{"index": {"name": "Consulting Services", "level": "industry", "sector": "Industrials", "industry": "Consulting Services", "constituents": 112, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 832.00838057, "weekly_return": -0.15250731, "constituents": 112, "advancing": 51, "declining": 48, "unchanged": 13, "countries": 19, "exchanges": 21, "trend_line": 867.029537, "activity_lines": {"activity_5": 825.487806, "activity_10": 826.786879, "activity_20": 839.16448, "activity_30": 848.695139}, "fair_value": 945.230112, "trend_signal": 0, "rate_of_change": -0.38065221}, "summary": "For the week ending 17 July 2026, Consulting Services declined 0.15% with 51 advancing, 48 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/consulting-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/consulting-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/consulting-services/share-image.svg"}}, "chart": {"name": "Consulting Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [988.93506653, 995.36672091, 991.87758989, 967.85925789, 984.64115959, 1009.84654431, 1000.60884768, 994.36414926, 979.79056228, 970.47227827, 958.72711169, 948.73605387, 925.08839091, 915.36025342, 930.69994636, 931.13643577, 954.97471429, 961.50521977, 961.87729012, 948.11527855, 955.76165878, 965.53181744, 979.16862016, 982.7920483, 987.12512527, 963.66224435, 980.53105438, 980.59914488, 970.22735433, 972.8122023, 983.28630022, 988.62944543, 969.27390528, 960.82887313, 977.9318997, 979.90904463, 963.90038953, 954.54811878, 939.52965494, 949.76330882, 954.84987299, 964.82070005, 959.38749381, 954.72896255, 948.32608961, 947.21486715, 948.9496779, 952.23050692, 950.6099476, 955.25389459, 980.38008245, 980.5679823, 978.24916241, 951.14900368, 934.57541223, 961.10911282, 969.24506606, 979.70355387, 962.77499239, 963.47259568, 968.81370419, 980.49592673, 969.3783108, 962.05566752, 966.8782785, 949.73544808, 959.54135365, 971.10397565, 956.56885841, 957.33846829, 952.55101693, 957.36717266, 959.20878512, 946.76773254, 951.40928587, 961.82311859, 948.80971886, 949.16871623, 953.50257993, 958.23155822, 954.73083276, 961.46863609, 957.24171476, 952.78003674, 939.37077216, 928.6440953, 938.87570219, 933.89042156, 885.74976249, 887.53439722, 908.06379467, 923.13341881, 941.67218435, 945.20711117, 970.21948298, 958.85402712, 964.53015411, 983.32782303, 980.38771197, 976.59626871, 987.19194351, 998.1445928, 1017.67851918, 1004.39308936, 1009.51075351, 999.91761382, 993.85624528, 992.02943075, 1005.78696056, 999.40593373, 1001.37839939, 1009.89729092, 1003.73448587, 992.07236948, 984.30802676, 974.51955809, 966.56438792, 974.23922007, 967.93117618, 954.13914869, 949.28658961, 931.72071953, 940.77517799, 932.98250257, 925.72745734, 931.39769438, 937.77780915, 931.22467786, 946.71471081, 941.81131234, 928.79590096, 910.19486353, 881.95341478, 862.48480779, 866.9050688, 872.93419504, 863.94039094, 851.52518292, 847.78563514, 837.37378327, 854.18165705, 867.19276368, 884.86886062, 869.57888293, 869.78041797, 869.07368532, 843.87873249, 857.28768724, 846.34994749, 842.90138462, 819.90839066, 813.46311533, 801.43851016, 824.27276263, 833.27919221, 832.00838057], "weeklyReturn": [0.76361013, 0.65036165, -0.35053724, -2.42150163, 1.73391963, 2.55985488, -0.91476241, -0.62408987, -1.46561871, -0.95104856, -1.21025266, -1.04211696, -2.49254393, -1.05159005, 1.67580938, 0.04689905, 2.56012735, 0.68384067, 0.03869666, -1.43074504, 0.80648212, 1.02223798, 1.41236182, 0.3700515, 0.44089459, -2.37689026, 1.75048988, 0.00694425, -1.05769933, 0.26641673, 1.07668242, 0.54339669, -1.95781546, -0.87127406, 1.78002837, 0.20217614, -1.63368786, -0.97025282, -1.57335849, 1.0892316, 0.53556124, 1.04422982, -0.56313119, -0.48557348, -0.67064824, -0.11717725, 0.1831486, 0.34573267, -0.17018561, 0.48852287, 2.63031514, 0.01916602, -0.23647722, -2.7702716, -1.74248108, 2.8391182, 0.84651713, 1.07903441, -1.72792692, 0.07245756, 0.55436019, 1.20582755, -1.13387681, -0.75539582, 0.5012819, -1.77300812, 1.03248811, 1.2050155, -1.4967622, 0.08045525, -0.50007928, 0.50560607, 0.19236219, -1.29701195, 0.49025259, 1.09456917, -1.35299303, 0.0378366, 0.45659572, 0.49595862, -0.36533189, 0.70572805, -0.43963174, -0.46609732, -1.40738303, -1.14190021, 1.10177914, -0.53098409, -5.15485093, 0.20148295, 2.3130819, 1.65953364, 2.00824335, 0.37538826, 2.64623187, -1.17143142, 0.59196988, 1.94889386, -0.29899602, -0.38672897, 1.08495958, 1.10947515, 1.95702371, -1.30546431, 0.50952801, -0.95027613, -0.6061868, -0.18381074, 1.38680662, -0.63443125, 0.19736381, 0.85071653, -0.61024077, -1.16187264, -0.78263874, -0.99445178, -0.81631714, 0.79403217, -0.64748408, -1.42489754, -0.50857981, -1.85042855, 0.97179962, -0.82832494, -0.77761857, 0.61251689, 0.68500436, -0.6987936, 1.66340447, -0.51793834, -1.3819553, -2.00270451, -3.10279149, -2.20744165, 0.51250306, 0.6954771, -1.03029577, -1.43704452, -0.4391588, -1.22812318, 2.0072128, 1.52322478, 2.03831232, -1.72793714, 0.02317616, -0.08125415, -2.8990583, 1.58896702, -1.27585406, -0.407463, -2.72783915, -0.78609701, -1.47819919, 2.84915838, 1.09265161, -0.15250731], "trendLine": [969.24382, 971.212459, 972.414116, 972.544297, 972.867944, 973.666218, 974.553036, 975.183191, 975.634432, 975.17443, 974.351143, 974.104932, 973.062249, 971.287383, 970.205659, 968.876789, 968.795134, 968.76345, 969.127024, 968.871854, 968.716445, 969.208282, 969.678739, 970.066415, 969.994247, 969.429821, 969.176143, 969.369315, 968.894088, 968.606471, 968.418179, 968.193603, 967.440147, 967.205801, 966.982159, 965.984242, 964.760627, 963.433426, 962.091396, 961.401097, 961.271856, 961.80801, 962.951314, 964.263604, 964.851142, 965.38709, 965.186255, 964.877098, 964.50152, 964.739474, 965.560088, 966.061294, 966.030645, 964.975877, 963.22422, 963.139116, 962.762916, 962.733063, 962.484651, 962.173331, 961.690911, 961.419793, 961.423274, 961.464167, 961.095713, 960.089926, 959.944625, 960.496487, 961.06446, 961.316966, 961.240337, 960.991886, 960.985929, 960.720555, 960.823328, 961.31027, 961.305605, 961.203545, 961.299966, 961.399221, 960.544246, 959.907601, 959.207353, 959.261721, 959.421566, 958.339399, 957.327087, 955.799983, 953.232475, 950.701202, 948.676205, 946.764121, 945.840583, 945.278965, 945.390338, 945.694291, 945.860584, 946.268046, 947.062008, 947.703934, 948.858632, 950.217879, 952.16687, 954.087716, 956.024431, 957.294248, 958.795799, 960.224489, 961.967302, 963.339781, 964.8947, 966.508988, 968.058747, 969.368492, 970.8664, 972.395582, 973.318539, 974.663499, 977.402879, 979.623037, 980.997131, 981.283374, 981.253474, 980.845987, 979.362919, 978.447708, 977.555963, 975.819192, 974.696758, 973.53726, 971.590725, 968.659068, 964.134897, 959.404621, 954.651098, 950.418318, 946.087789, 941.404314, 936.137604, 930.736532, 925.829974, 921.073156, 917.110969, 913.027853, 909.210266, 905.695403, 901.605881, 897.707497, 893.654789, 889.946864, 885.634257, 881.692337, 877.047781, 873.424123, 870.342515, 867.029537], "activity5": [984.109333, 988.044552, 990.335039, 983.481175, 983.329607, 991.366469, 994.93, 996.06249, 992.171347, 984.378689, 973.615567, 962.930055, 947.820175, 934.085966, 929.760343, 928.231704, 936.488537, 946.506294, 954.220286, 954.245805, 955.659095, 958.687424, 965.557546, 972.457918, 979.408332, 975.937128, 977.562156, 978.209932, 975.305075, 974.099481, 977.339448, 981.052193, 977.773198, 972.434208, 973.422793, 974.729113, 970.924365, 965.650797, 956.352794, 951.885956, 950.992546, 955.093356, 957.321744, 957.674663, 954.880004, 951.810751, 949.82877, 949.998466, 950.105108, 952.034334, 961.877102, 969.571488, 974.385048, 968.430645, 956.915774, 955.624035, 958.329013, 965.275013, 966.481201, 967.144857, 967.662404, 971.560385, 971.002437, 968.691958, 968.03697, 961.44066, 959.384869, 962.580257, 960.815562, 959.67319, 957.570989, 956.886469, 956.960764, 953.681055, 952.601938, 955.389378, 953.220878, 951.742541, 952.378163, 954.141121, 954.282353, 957.142337, 957.749421, 956.331078, 950.49115, 942.333049, 939.3246, 936.160586, 918.506438, 905.915853, 903.62416, 907.727694, 919.060303, 931.052436, 947.418203, 954.483146, 960.054116, 969.131193, 974.45119, 976.162, 980.979582, 987.558853, 998.40847, 1002.539564, 1006.776187, 1005.620799, 1001.596576, 997.249305, 999.197816, 998.926394, 999.986115, 1003.78808, 1004.466375, 1000.47696, 994.813737, 986.894218, 978.113565, 974.78005, 971.310205, 964.852429, 958.788393, 948.551265, 943.655201, 938.392514, 933.041391, 931.474459, 933.226825, 932.391008, 937.355236, 939.769517, 936.77307, 927.749731, 911.151438, 891.34836, 878.63403, 872.923158, 867.938465, 861.899001, 856.641569, 848.893466, 848.716739, 854.127217, 865.212902, 868.979016, 871.359426, 871.343815, 861.937086, 858.554276, 853.364298, 848.573395, 837.910096, 828.376058, 816.861527, 816.681691, 820.975811, 825.487806], "activity10": [981.912257, 985.166499, 986.975626, 983.930099, 983.995873, 988.728971, 991.250641, 992.410231, 990.564439, 987.109752, 981.719005, 975.060938, 964.951126, 954.286912, 947.366259, 941.505718, 941.410501, 943.332361, 945.919306, 946.329762, 948.53696, 952.574468, 958.786017, 964.673094, 970.121971, 970.278957, 972.911621, 975.092005, 975.039446, 975.30504, 977.02598, 979.217954, 977.470781, 974.368052, 974.774295, 975.707168, 973.43398, 969.762756, 963.834556, 960.32516, 958.159666, 958.324075, 957.933514, 956.875701, 954.764636, 952.989819, 952.124861, 952.128249, 951.879127, 952.272901, 957.135243, 961.567563, 965.291965, 963.746126, 959.251997, 959.83219, 961.639024, 964.978394, 964.740334, 964.407929, 964.897203, 967.720815, 968.524353, 968.157789, 968.469761, 965.077529, 963.674984, 964.551164, 962.940952, 961.583508, 959.467147, 958.522137, 958.332488, 956.06573, 954.920853, 955.950654, 954.394607, 953.098953, 952.990098, 953.796806, 953.950782, 955.290179, 955.786473, 955.507318, 952.680801, 948.12286, 946.028467, 943.208277, 931.913027, 922.174126, 917.453246, 916.320789, 919.25602, 923.117048, 931.663469, 937.582558, 943.984399, 953.337553, 961.25728, 966.766963, 972.583826, 978.953386, 987.510729, 992.270607, 996.88486, 999.040519, 999.347501, 998.789132, 1000.573922, 1000.736721, 1000.843428, 1002.241089, 1002.304555, 1000.501164, 997.510088, 993.197521, 987.900342, 984.494803, 980.265806, 974.217454, 968.109851, 959.755577, 954.46896, 948.910209, 943.106719, 939.399283, 937.635901, 935.204434, 936.371418, 937.03263, 935.551545, 931.061012, 921.827049, 910.122826, 900.504063, 893.051003, 885.025678, 876.085542, 867.914569, 859.649243, 856.338758, 856.750551, 861.158037, 862.732519, 864.21466, 865.516025, 862.306681, 861.900085, 859.400038, 856.299082, 848.91708, 840.98636, 831.846251, 828.374739, 827.364508, 826.786879], "activity20": [973.95229, 976.477787, 978.484107, 978.033879, 979.185484, 982.635271, 985.020306, 986.604967, 986.649723, 985.669783, 983.501246, 980.38926, 975.034833, 968.944234, 964.580279, 960.536896, 958.999342, 958.241677, 957.582776, 955.720858, 954.74586, 954.859321, 956.413596, 958.373479, 960.674927, 960.729987, 962.611525, 964.595157, 965.656547, 967.009651, 969.349147, 972.080565, 972.778629, 972.461998, 973.557709, 974.616805, 973.919018, 972.288034, 969.25985, 967.312716, 965.84217, 965.325568, 964.294904, 962.914766, 961.058465, 959.28109, 957.747256, 956.676269, 955.586033, 955.031493, 956.953534, 958.90731, 960.678634, 959.826251, 957.441525, 957.790278, 959.003406, 961.187131, 961.638824, 962.046263, 962.897097, 964.794029, 965.557496, 965.575994, 966.018899, 964.740809, 964.384613, 965.079182, 964.299581, 963.5649, 962.364344, 961.75499, 961.431507, 960.013831, 959.05907, 959.015942, 957.730042, 956.575644, 955.979398, 955.877686, 955.467529, 955.766129, 955.752771, 955.372284, 953.758894, 951.254904, 949.825788, 948.020291, 941.807177, 936.101262, 932.682928, 930.91164, 931.068967, 931.646461, 934.613517, 936.408576, 938.758358, 942.823534, 946.446038, 949.579427, 953.634477, 958.57806, 965.207369, 970.283605, 975.601462, 979.671686, 982.825239, 985.542997, 989.294144, 991.865969, 994.092926, 996.68685, 998.280679, 998.468296, 997.693284, 995.918949, 993.31238, 991.427061, 988.984255, 985.287239, 981.235014, 975.69035, 971.32432, 966.582336, 961.489446, 957.335547, 954.115564, 950.538512, 948.726249, 946.728291, 943.76503, 939.375874, 932.771828, 924.89354, 918.053312, 912.346349, 906.266573, 899.493082, 892.947795, 885.983026, 881.175032, 878.059071, 876.933825, 874.61861, 872.624512, 870.82952, 866.931789, 864.758241, 861.895084, 859.181419, 854.748946, 850.221148, 845.008778, 842.354502, 840.739944, 839.16448], "activity30": [971.965166, 973.650514, 974.983749, 974.689887, 975.47033, 977.856046, 979.59428, 980.872416, 981.169666, 980.836624, 979.775507, 978.12292, 974.960563, 971.237853, 968.619309, 966.098714, 965.201806, 964.731489, 964.28722, 962.931624, 962.085805, 961.880345, 962.522948, 963.368967, 964.469529, 964.061013, 964.777222, 965.51419, 965.569547, 965.822329, 966.769414, 968.073367, 968.143064, 967.71653, 968.408536, 969.242529, 969.108087, 968.449215, 966.907037, 966.111676, 965.689017, 965.917974, 965.761812, 965.231338, 964.203111, 963.065287, 962.004809, 961.168954, 960.248492, 959.651871, 960.660943, 961.629194, 962.415508, 961.455402, 959.494082, 959.357624, 959.751556, 960.8445, 960.847205, 960.910944, 961.339355, 962.552582, 963.066035, 963.106834, 963.456132, 962.723211, 962.68782, 963.407778, 963.154382, 962.913996, 962.348451, 962.098569, 961.98353, 961.066227, 960.4655, 960.530003, 959.723516, 958.940491, 958.443654, 958.245692, 957.815474, 957.875112, 957.703119, 957.288454, 956.005167, 954.019523, 952.763801, 951.251758, 946.732389, 942.493803, 939.743003, 938.095081, 937.766569, 937.7257, 939.334766, 940.203391, 941.418608, 943.835849, 946.037118, 947.942554, 950.490167, 953.669907, 958.022206, 961.39164, 964.967319, 967.799138, 970.157976, 972.302081, 975.241596, 977.656991, 980.111096, 983.014489, 985.416134, 986.9654, 987.929241, 988.164928, 987.788722, 987.848121, 987.413778, 985.912892, 983.955702, 980.776578, 978.163146, 975.04889, 971.492856, 968.398325, 965.774461, 962.785346, 960.907637, 958.785995, 955.899456, 951.938433, 946.34452, 939.786449, 933.818736, 928.546678, 922.967457, 916.866644, 910.826729, 904.45487, 899.515845, 895.7328, 893.397039, 890.330452, 887.540295, 884.950838, 880.962666, 878.103428, 874.790038, 871.515624, 866.997013, 862.34081, 857.163144, 853.758304, 851.168309, 848.695139], "fairValue": [945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112, 945.230112], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.19728918, 0.20311081, 0.12372751, 0.0133874, 0.03327838, 0.08205369, 0.09108029, 0.06466092, 0.04627243, -0.04714901, -0.08442459, -0.02526923, -0.10704011, -0.18240005, -0.11137013, -0.13696787, -0.0084278, -0.00327045, 0.0375297, -0.02632988, -0.0160402, 0.05077203, 0.04854034, 0.03997984, -0.00743949, -0.05818859, -0.02616775, 0.01993157, -0.04902435, -0.02968508, -0.01943947, -0.02318998, -0.0778208, -0.02422331, -0.02312248, -0.10319911, -0.12667029, -0.13756791, -0.1392966, -0.07174984, -0.01344298, 0.05577548, 0.11887029, 0.13627792, 0.06093126, 0.05554722, -0.02080357, -0.03203081, -0.03892496, 0.02467119, 0.08506068, 0.05190832, -0.00317257, -0.10918577, -0.1815234, -0.00883533, -0.03905978, -0.00310076, -0.02580279, -0.03234545, -0.05013858, -0.0281918, 0.00036207, 0.00425338, -0.03832218, -0.10465003, -0.0151341, 0.05748894, 0.05913327, 0.02627358, -0.00797125, -0.02584692, -0.00061988, -0.02761476, 0.01069749, 0.05067966, -0.00048528, -0.01061681, 0.01003128, 0.01032508, -0.08893028, -0.06627961, -0.07294952, 0.00566801, 0.01666334, -0.11279369, -0.10563189, -0.15951748, -0.26862398, -0.26554624, -0.21300036, -0.20155286, -0.09754679, -0.05937766, 0.01178202, 0.03215106, 0.01758422, 0.04307844, 0.08390456, 0.06778078, 0.12184164, 0.14325074, 0.20510991, 0.20173418, 0.20299129, 0.13282265, 0.15685365, 0.14900879, 0.18150058, 0.14267418, 0.1614092, 0.16730199, 0.16034605, 0.13529602, 0.15452411, 0.15750694, 0.0949158, 0.13818292, 0.28105905, 0.22714871, 0.14026763, 0.02917878, -0.00304703, -0.04152719, -0.15120294, -0.09344963, -0.09113875, -0.17766461, -0.11502479, -0.11895987, -0.19994458, -0.30173785, -0.46705504, -0.49062388, -0.49546593, -0.44338502, -0.45564452, -0.49503598, -0.5594525, -0.57695279, -0.52716938, -0.51378959, -0.43017072, -0.44521504, -0.41812383, -0.38658417, -0.45153392, -0.43238227, -0.45145084, -0.41491693, -0.48459152, -0.4450957, -0.5267774, -0.4131654, -0.3528192, -0.38065221], "advancing": [42, 36, 33, 19, 52, 57, 25, 35, 23, 28, 21, 32, 17, 32, 55, 43, 49, 49, 42, 25, 43, 49, 49, 33, 42, 29, 56, 44, 35, 44, 49, 42, 28, 32, 51, 51, 26, 25, 28, 58, 50, 52, 39, 34, 39, 47, 43, 47, 43, 38, 63, 40, 34, 27, 24, 64, 50, 55, 20, 46, 44, 51, 29, 39, 45, 23, 48, 52, 33, 49, 47, 44, 46, 30, 49, 49, 31, 50, 51, 52, 36, 54, 39, 36, 40, 37, 50, 40, 18, 47, 64, 61, 59, 56, 57, 35, 51, 57, 42, 45, 62, 53, 53, 38, 55, 36, 47, 48, 68, 32, 52, 51, 44, 36, 43, 39, 36, 67, 37, 32, 46, 30, 67, 41, 37, 60, 59, 49, 63, 48, 42, 35, 30, 36, 44, 59, 34, 29, 39, 39, 64, 54, 69, 37, 51, 56, 32, 59, 40, 44, 28, 43, 46, 79, 57, 51], "declining": [31, 39, 44, 53, 22, 18, 51, 42, 56, 48, 49, 47, 59, 46, 26, 37, 31, 36, 41, 57, 40, 33, 33, 48, 36, 58, 25, 39, 48, 36, 38, 45, 57, 54, 36, 35, 58, 54, 58, 26, 36, 36, 46, 52, 50, 40, 45, 37, 38, 47, 21, 46, 45, 57, 61, 23, 35, 27, 68, 42, 40, 38, 60, 53, 43, 68, 39, 40, 60, 41, 45, 44, 46, 64, 40, 40, 61, 46, 41, 42, 55, 39, 59, 61, 57, 59, 48, 54, 77, 50, 25, 34, 33, 42, 37, 63, 40, 38, 56, 55, 37, 42, 40, 53, 43, 60, 48, 46, 28, 62, 45, 46, 56, 62, 55, 62, 62, 36, 67, 66, 50, 67, 36, 63, 63, 44, 40, 52, 38, 54, 63, 74, 76, 68, 52, 42, 69, 75, 65, 66, 35, 45, 36, 72, 59, 53, 74, 43, 61, 57, 76, 63, 61, 27, 46, 48]}, "constituents": [{"ticker": "446A", "name": "NORTHSAND INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1304.0, "high": 1642.0, "low": 1282.0, "close": 1640.0}, "weekly_return": 24.33661865}, {"ticker": "1867", "name": "Standard Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.208, "high": 0.231, "low": 0.2, "close": 0.23}, "weekly_return": 10.57692308}, {"ticker": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 10.943, "low": 7.84, "close": 9.28}, "weekly_return": 9.56316411}, {"ticker": "HURN", "name": "Huron Consulting Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 107.55, "high": 121.58, "low": 107.55, "close": 114.8}, "weekly_return": 8.45536136}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 188.45, "high": 205.7, "low": 187.6335, "close": 200.68}, "weekly_return": 8.24747829}, {"ticker": "VRSK", "name": "Verisk Analytics, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 180.0, "low": 162.0, "close": 176.0}, "weekly_return": 7.97546012}, {"ticker": "GTLY", "name": "Gateley (Holdings) Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.56}, "weekly_return": 7.69230769}, {"ticker": "VIMAB", "name": "Vimab Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 3.2, "low": 2.75, "close": 2.95}, "weekly_return": 7.27272727}, {"ticker": "CRAI", "name": "CRA International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 161.08, "high": 179.62, "low": 159.955, "close": 171.46}, "weekly_return": 6.73555777}, {"ticker": "4490", "name": "VisasQ Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 719.0, "low": 600.0, "close": 656.0}, "weekly_return": 6.66666667}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.42, "high": 9.33, "low": 7.9191, "close": 8.88}, "weekly_return": 6.47482014}, {"ticker": "EFX", "name": "Equifax Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 167.9, "high": 182.34, "low": 166.9, "close": 177.08}, "weekly_return": 6.39269406}, {"ticker": "EFX", "name": "Equifax Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 145.850006, "high": 157.199997, "low": 145.5, "close": 154.199997}, "weekly_return": 5.87023917}, {"ticker": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.96, "low": 1.82, "close": 1.89}, "weekly_return": 5.0}, {"ticker": "REJL-B", "name": "Rejlers AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 147.800003, "high": 156.800003, "low": 142.399994, "close": 155.0}, "weekly_return": 4.87144577}, {"ticker": "ZTG", "name": "Zenta Group Company Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 3.08, "low": 2.41, "close": 2.94}, "weekly_return": 4.62633452}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 650.0, "low": 615.0, "close": 640.0}, "weekly_return": 4.06504065}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 67.88, "low": 62.73, "close": 65.21}, "weekly_return": 3.90376036}, {"ticker": "EXPN", "name": "Experian plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2620.0, "high": 2766.0, "low": 2518.0, "close": 2719.0}, "weekly_return": 3.89759266}, {"ticker": "FNTL", "name": "Fintel Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 190.0, "low": 180.5, "close": 190.0}, "weekly_return": 3.82513661}, {"ticker": "SBC", "name": "SBC Medical Group Holdings Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.21, "low": 2.99, "close": 3.08}, "weekly_return": 3.7037037}, {"ticker": "REPL", "name": "Rudrabhishek Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 61.32, "high": 66.970001, "low": 61.32, "close": 66.339996}, "weekly_return": 3.65624375}, {"ticker": "FCN", "name": "FTI Consulting Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 155.71, "high": 167.26, "low": 155.39, "close": 162.55}, "weekly_return": 3.62743848}, {"ticker": "7034", "name": "Prored Partners CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 348.0, "high": 384.0, "low": 332.0, "close": 355.0}, "weekly_return": 3.49854227}, {"ticker": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1547.0, "high": 1662.0, "low": 1540.0, "close": 1599.0}, "weekly_return": 3.36134454}, {"ticker": "246A", "name": "ASUA INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1043.0, "high": 1092.0, "low": 1041.0, "close": 1078.0}, "weekly_return": 3.25670498}, {"ticker": "FORR", "name": "Forrester Research Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.06, "high": 11.33, "low": 9.905, "close": 10.32}, "weekly_return": 3.2}, {"ticker": "BTS-B", "name": "BTS Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 184.800003, "low": 176.0, "close": 182.600006}, "weekly_return": 3.1638452}, {"ticker": "SKYLP", "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 234.699997, "high": 254.0, "low": 230.5, "close": 245.100006}, "weekly_return": 2.93994113}, {"ticker": "ENENTO", "name": "Enento Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 15.34, "low": 14.18, "close": 14.82}, "weekly_return": 2.91666667}, {"ticker": "9570", "name": "Tam Development Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 73.800003, "high": 75.900002, "low": 73.800003, "close": 75.900002}, "weekly_return": 2.84552698}, {"ticker": "ICFI", "name": "ICF International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 77.56, "high": 82.65, "low": 75.7, "close": 78.86}, "weekly_return": 2.64219706}, {"ticker": "IPS", "name": "Ipsos SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 34.799999, "high": 36.619999, "low": 34.700001, "close": 35.740002}, "weekly_return": 2.46559913}, {"ticker": "9757", "name": "Funai Soken Holdings Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1108.0, "high": 1139.0, "low": 1105.0, "close": 1127.0}, "weekly_return": 2.45454545}, {"ticker": "2170", "name": "Link and Motivation Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 591.0, "high": 614.0, "low": 585.0, "close": 597.0}, "weekly_return": 2.05128205}, {"ticker": "SECMARK", "name": "SecMark Consultancy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 125.830002, "high": 129.800003, "low": 121.199997, "close": 127.910004}, "weekly_return": 1.65302548}, {"ticker": "4763", "name": "CREEK & RIVER Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1455.0, "high": 1487.0, "low": 1443.0, "close": 1470.0}, "weekly_return": 1.51933702}, {"ticker": "BOL", "name": "Business Online Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.1}, "weekly_return": 0.99009901}, {"ticker": "ADMIN", "name": "Administer Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.22}, "weekly_return": 0.90909091}, {"ticker": "3768", "name": "Riskmonster.com", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 554.0, "high": 561.0, "low": 550.0, "close": 560.0}, "weekly_return": 0.9009009}, {"ticker": "LATENTVIEW", "name": "Latent View Analytics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 300.600006, "high": 314.799988, "low": 296.600006, "close": 303.850006}, "weekly_return": 0.89656718}, {"ticker": "6088", "name": "SIGMAXYZ Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 574.0}, "weekly_return": 0.87873462}, {"ticker": "SGSN", "name": "SGS SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 103.0, "high": 103.800003, "low": 101.050003, "close": 103.349998}, "weekly_return": 0.87847831}, {"ticker": "BVI", "name": "Bureau Veritas SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 27.309999, "high": 27.540001, "low": 27.030001, "close": 27.389999}, "weekly_return": 0.77262325}, {"ticker": "7033", "name": "Management Solutions co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1352.0, "high": 1385.0, "low": 1346.0, "close": 1362.0}, "weekly_return": 0.73964497}, {"ticker": "BVI", "name": "Bureau Veritas SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 27.280001, "high": 27.639999, "low": 26.93, "close": 27.4}, "weekly_return": 0.73529041}, {"ticker": "SGSN", "name": "SGS SA", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 94.980003, "high": 95.959999, "low": 93.279999, "close": 95.360001}, "weekly_return": 0.71820976}, {"ticker": "6027", "name": "Bengo4.com,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2424.0, "high": 2427.0, "low": 2350.0, "close": 2390.0}, "weekly_return": 0.67396799}, {"ticker": "9237", "name": "EMIMEN CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 796.0, "high": 827.0, "low": 796.0, "close": 812.0}, "weekly_return": 0.61957869}, {"ticker": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1695.0, "high": 1717.0, "low": 1688.0, "close": 1700.0}, "weekly_return": 0.53222945}, {"ticker": "BTG", "name": "BTG Consulting plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 111.6, "low": 106.5, "close": 109.0}, "weekly_return": 0.46082949}, {"ticker": "1AZ", "name": "Audience Analytics Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "43E", "name": "VCPlus Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "8341", "name": "Aeso Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.152}, "weekly_return": 0.0}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35}, "weekly_return": 0.0}, {"ticker": "APG", "name": "Axon Partners Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "DIAL", "name": "Diales Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "MANO", "name": "Manolete Partners Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42}, "weekly_return": 0.0}, {"ticker": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.65, "low": 3.74, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "SAG", "name": "Science Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "SCP", "name": "Scalare Partners Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "V1RS34", "name": "Verisk Analytics, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.87, "high": 12.87, "low": 12.87, "close": 12.87}, "weekly_return": 0.0}, {"ticker": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1022.0, "high": 1047.0, "low": 1010.0, "close": 1025.0}, "weekly_return": -0.09746589}, {"ticker": "BBIK", "name": "Bluebik Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.1, "high": 22.1, "low": 20.6, "close": 21.1}, "weekly_return": -0.47170281}, {"ticker": "9168", "name": "Rise Consulting Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 423.0, "low": 396.0, "close": 399.0}, "weekly_return": -0.49875312}, {"ticker": "AAA", "name": "Alan Allman Associates", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.73, "close": 1.89}, "weekly_return": -0.52631579}, {"ticker": "BRILL", "name": "Brilliant Future AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.74}, "weekly_return": -0.53191489}, {"ticker": "DATA", "name": "GlobalData Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 77.0, "low": 71.4, "close": 74.0}, "weekly_return": -0.53763441}, {"ticker": "ELIX", "name": "Elixirr International plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 690.0, "low": 652.0, "close": 670.0}, "weekly_return": -0.59347181}, {"ticker": "YOU", "name": "YouGov plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 245.4, "high": 255.0, "low": 242.2, "close": 244.0}, "weekly_return": -0.73230269}, {"ticker": "0393", "name": "Glorious Sun Enterprises Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.33, "low": 1.31, "close": 1.32}, "weekly_return": -0.7518797}, {"ticker": "2449", "name": "PRAP Japan, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1062.0, "high": 1065.0, "low": 1050.0, "close": 1051.0}, "weekly_return": -0.8490566}, {"ticker": "480A", "name": "LIB CONSULTING CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 977.0, "high": 986.0, "low": 943.0, "close": 953.0}, "weekly_return": -0.93555094}, {"ticker": "9543", "name": "Saudi Networkers Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 50.450001, "high": 50.5, "low": 46.799999, "close": 49.52}, "weekly_return": -0.96}, {"ticker": "FTC", "name": "Finanza.tech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.202, "high": 0.206, "low": 0.202, "close": 0.202}, "weekly_return": -0.98039216}, {"ticker": "6560", "name": "LTS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1849.0, "high": 1879.0, "low": 1703.0, "close": 1811.0}, "weekly_return": -1.03825137}, {"ticker": "RGP", "name": "Resources Connection Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 4.87, "low": 4.57, "close": 4.64}, "weekly_return": -1.69491525}, {"ticker": "9556", "name": "INTLOOP Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1781.0, "high": 1830.0, "low": 1708.0, "close": 1767.0}, "weekly_return": -1.72413793}, {"ticker": "5867", "name": "ES NETWORKS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1176.0, "high": 1176.0, "low": 1156.0, "close": 1169.0}, "weekly_return": -1.76470588}, {"ticker": "5MZ", "name": "Kingsmen Creatives Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "6035", "name": "IR Japan Holdings, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 714.0, "high": 720.0, "low": 695.0, "close": 701.0}, "weekly_return": -1.82072829}, {"ticker": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 766.0, "high": 769.0, "low": 750.0, "close": 752.0}, "weekly_return": -1.82767624}, {"ticker": "8173", "name": "Hephaestus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101}, "weekly_return": -1.94174757}, {"ticker": "DKSH", "name": "DKSH Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 65.800003, "high": 68.199997, "low": 62.0, "close": 64.5}, "weekly_return": -1.97568836}, {"ticker": "300012", "name": "Centre Testing International Group Co. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.41, "high": 14.39, "low": 12.85, "close": 13.26}, "weekly_return": -1.99556541}, {"ticker": "6532", "name": "Baycurrent, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 6700.0, "high": 7036.0, "low": 6364.0, "close": 6554.0}, "weekly_return": -2.06216378}, {"ticker": "603060", "name": "China Testing & Certification International Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.44, "high": 5.56, "low": 5.22, "close": 5.31}, "weekly_return": -2.20994475}, {"ticker": "9246", "name": "ProjectHoldings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1033.0, "high": 1035.0, "low": 1010.0, "close": 1010.0}, "weekly_return": -2.22652469}, {"ticker": "ALQ", "name": "ALS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.24, "high": 22.610001, "low": 21.370001, "close": 21.959999}, "weekly_return": -2.57321195}, {"ticker": "2176", "name": "CCID Consulting Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.72}, "weekly_return": -2.7027027}, {"ticker": "LLYC", "name": "Llorente & Cuenca, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.94, "close": 5.0}, "weekly_return": -2.91262136}, {"ticker": "7039", "name": "BRIDGE International Group Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1772.0, "high": 1772.0, "low": 1691.0, "close": 1716.0}, "weekly_return": -3.10559006}, {"ticker": "NOVU", "name": "Novus Group International AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 3.06, "low": 2.44, "close": 2.9}, "weekly_return": -3.33333333}, {"ticker": "DGNX", "name": "Diginex Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.23, "low": 1.0903, "close": 1.13}, "weekly_return": -5.04201681}, {"ticker": "AERT", "name": "Aeries Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 7.2, "low": 6.215, "close": 6.5}, "weekly_return": -6.6091954}, {"ticker": "301024", "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 31.889999, "high": 33.950001, "low": 29.16, "close": 29.469999}, "weekly_return": -6.65188787}, {"ticker": "3719", "name": "AI storm Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 177.0, "high": 183.0, "low": 161.0, "close": 164.0}, "weekly_return": -7.34463277}, {"ticker": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.88, "low": 3.01, "close": 3.17}, "weekly_return": -7.84883721}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}