{"index": {"name": "Consulting Services", "level": "industry", "sector": "Industrials", "industry": "Consulting Services", "constituents": 116, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 841.47154071, "weekly_return": -0.9744356, "constituents": 116, "advancing": 42, "declining": 61, "unchanged": 13, "countries": 19, "exchanges": 21, "trend_line": 895.554166, "activity_lines": {"activity_5": 846.167456, "activity_10": 852.033451, "activity_20": 857.033977, "activity_30": 872.904036}, "fair_value": 992.139815, "trend_signal": 0, "rate_of_change": -0.50427671}, "summary": "For the week ending 29 May 2026, Consulting Services declined 0.97% with 42 advancing, 61 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/consulting-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/consulting-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/consulting-services/share-image.svg"}}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1046.59689047, 1066.73286139, 1060.58308879, 1066.63069161, 1051.07874183, 1058.37601312, 1057.24433858, 1063.52988275, 1069.17081609, 1067.00750441, 1044.34825841, 1063.97571512, 1089.3864863, 1081.18086114, 1073.13455335, 1055.86309544, 1045.65882471, 1033.01979886, 1021.5686568, 993.88285382, 984.46976396, 1002.81751702, 1002.88405019, 1027.67037635, 1034.45272497, 1034.34126568, 1019.78931127, 1026.76979967, 1035.91744136, 1050.6870353, 1053.42114996, 1055.15253654, 1030.07277487, 1047.486945, 1046.84698468, 1038.12008584, 1040.53371018, 1051.3958746, 1056.26327807, 1036.45817575, 1028.13079813, 1046.04690307, 1049.09802219, 1032.54739896, 1025.61174992, 1007.97216242, 1018.83578449, 1023.99405775, 1033.57318515, 1026.78561428, 1020.58728484, 1012.11999147, 1010.00429948, 1011.86788213, 1015.67193686, 1012.87290838, 1017.26789008, 1043.4761407, 1042.31409639, 1037.11580831, 1007.69527093, 987.96036978, 1015.48652748, 1024.9280292, 1032.20837723, 1012.79158952, 1013.34577792, 1019.35872724, 1029.79722551, 1016.85151493, 1008.95691097, 1011.38961806, 992.89226561, 1000.50620457, 1009.88712541, 992.72475994, 995.71280044, 993.29812064, 996.10997414, 996.07182215, 982.29158142, 987.33934085, 999.36222856, 985.18952323, 983.00918326, 986.81135328, 987.90102713, 983.28038381, 990.24406868, 985.69291635, 978.44191322, 965.59623561, 954.96529083, 965.02645092, 958.14783377, 906.88688805, 906.57832621, 929.23407655, 947.02292165, 967.23968406, 971.13304541, 994.49782211, 981.64122658, 987.03829208, 1007.99452021, 1003.67880332, 997.5304422, 1007.72595554, 1017.1685486, 1034.43823773, 1019.56405968, 1026.03508353, 1011.08531672, 1006.3809241, 1002.24771849, 1020.57501873, 1014.03269774, 1016.66565438, 1024.13108535, 1019.49918823, 1009.2862905, 999.11483355, 985.99142799, 977.5344863, 985.90619409, 977.64032797, 962.02469296, 959.03434765, 942.63631075, 950.95139085, 943.80349879, 935.40238167, 938.82588909, 945.99050395, 939.2630305, 956.53794359, 950.34780518, 936.02994105, 917.20568171, 887.14021313, 867.44741238, 870.91126824, 874.66187954, 863.80003809, 849.13598852, 844.78310373, 833.93595114, 849.2363305, 861.37606039, 877.92540956, 860.9385051, 861.10469188, 859.81189942, 835.13944939, 849.75182502, 841.47154071], "weeklyReturn": [0.64474245, 1.92394714, -0.5765054, 0.5702149, -1.45804447, 0.69426495, -0.10692557, 0.59452143, 0.53039726, -0.20233546, -2.12362574, 1.87939766, 2.38828488, -0.75323361, -0.74421478, -1.60944011, -0.96643881, -1.20871412, -1.10851138, -2.71012651, -0.94710255, 1.86371931, 0.00663462, 2.47150467, 0.65997316, -0.01077471, -1.40688136, 0.684503, 0.89091456, 1.4257501, 0.2602216, 0.16435844, -2.37688493, 1.69057668, -0.06109483, -0.83363653, 0.23249953, 1.04390317, 0.46294679, -1.8750157, -0.8034456, 1.74259005, 0.29168091, -1.57760504, -0.67170273, -1.71990887, 1.07777005, 0.50629094, 0.93546709, -0.65670926, -0.60366345, -0.82964911, -0.20903569, 0.18451235, 0.37594382, -0.27558391, 0.43391245, 2.57633716, -0.11136281, -0.49872568, -2.83676492, -1.95841955, 2.78616011, 0.92975155, 0.71032773, -1.88109186, 0.0547189, 0.59337587, 1.02402599, -1.25711259, -0.77637726, 0.2411111, -1.82890472, 0.76684442, 0.93761746, -1.69943403, 0.30099385, -0.24250766, 0.28308254, -0.0038301, -1.38345854, 0.51387587, 1.21770573, -1.418175, -0.22131173, 0.38678886, 0.11042372, -0.4677233, 0.70820948, -0.45959905, -0.73562496, -1.31287074, -1.10097206, 1.05356291, -0.71279053, -5.35000382, -0.03402429, 2.49903949, 1.91435566, 2.13477013, 0.40252291, 2.40592953, -1.29277262, 0.54980021, 2.12314236, -0.42814884, -0.61258254, 1.02207541, 0.93701993, 1.69781981, -1.43789909, 0.63468536, -1.45704246, -0.46528147, -0.41069992, 1.8286198, -0.64104263, 0.25965205, 0.73430542, -0.45227581, -1.00175634, -1.00778709, -1.31350322, -0.85770945, 0.85641048, -0.8384029, -1.59727812, -0.31083873, -1.70984876, 0.88210904, -0.75165693, -0.89013414, 0.36599302, 0.76314628, -0.71115655, 1.83919866, -0.64713987, -1.50659201, -2.01107449, -3.27794182, -2.21980702, 0.39931595, 0.43065367, -1.24183318, -1.69762085, -0.51262517, -1.28401628, 1.83471876, 1.42948782, 1.92126876, -1.93489154, 0.01930298, -0.15013186, -2.86951716, 1.7496929, -0.9744356], "trendLine": [1033.443242, 1035.229478, 1036.654225, 1037.966825, 1038.944236, 1040.135304, 1042.178873, 1044.192117, 1046.227366, 1047.48993, 1047.705549, 1048.18142, 1049.11073, 1050.19339, 1050.966774, 1051.492036, 1051.011153, 1050.207091, 1049.955425, 1048.774945, 1046.841678, 1045.715685, 1044.310262, 1044.218167, 1044.078461, 1044.242756, 1043.845449, 1043.542077, 1043.932482, 1044.292307, 1044.519783, 1044.133772, 1043.116761, 1042.478636, 1042.337578, 1041.66238, 1041.105359, 1040.700892, 1040.270641, 1039.25233, 1038.711748, 1038.114121, 1036.771172, 1035.150057, 1033.565963, 1031.969599, 1031.075498, 1030.77464, 1031.174791, 1032.271549, 1033.475467, 1033.785549, 1034.022891, 1033.496141, 1032.870115, 1032.154503, 1032.070455, 1032.627333, 1032.840555, 1032.388181, 1030.863985, 1028.624246, 1028.138038, 1027.386074, 1026.89812, 1026.053837, 1025.147573, 1024.079668, 1023.197466, 1022.543911, 1021.904781, 1020.749538, 1018.876013, 1017.807973, 1017.283819, 1016.775572, 1016.004806, 1014.981608, 1013.732835, 1012.709042, 1011.432518, 1010.606497, 1010.251761, 1009.362482, 1008.273724, 1007.405005, 1006.42611, 1004.419585, 1002.683917, 1000.969821, 999.994709, 999.249238, 997.231863, 995.235144, 992.766459, 989.236302, 985.677387, 982.673232, 979.914089, 978.260361, 976.999565, 976.436506, 976.061471, 975.612541, 975.549454, 975.914588, 975.975177, 976.456104, 977.158057, 978.436937, 979.679353, 980.969211, 981.359981, 982.066361, 982.707646, 983.833101, 984.704157, 985.816999, 986.946566, 988.073442, 989.101588, 990.218875, 991.253079, 991.670014, 992.595292, 994.95374, 996.801953, 997.795295, 997.649075, 997.106131, 996.195147, 994.225299, 992.798121, 991.429861, 989.138811, 987.567449, 985.994695, 983.604828, 980.272732, 975.362798, 970.292243, 965.121449, 960.574001, 955.821305, 950.717581, 944.85785, 938.854625, 933.273648, 927.84848, 923.129354, 918.184428, 913.58409, 909.378106, 904.631605, 900.093126, 895.554166], "activity5": [1037.90799, 1048.267348, 1054.241827, 1060.584696, 1058.915224, 1058.93241, 1057.787096, 1059.369532, 1062.635826, 1065.011675, 1058.772524, 1060.011042, 1069.271059, 1074.072094, 1075.390357, 1070.542997, 1061.526558, 1049.518236, 1037.450647, 1020.128603, 1004.952309, 1000.651488, 999.228932, 1008.077534, 1018.780139, 1026.740932, 1026.526306, 1027.507058, 1029.94464, 1036.755615, 1043.395675, 1049.340871, 1044.568599, 1045.380851, 1045.208483, 1042.383153, 1041.382434, 1044.977026, 1048.772545, 1045.381275, 1039.906799, 1041.070311, 1042.883316, 1039.332638, 1035.051134, 1025.612864, 1021.139709, 1020.200054, 1024.127039, 1025.723114, 1025.174822, 1020.963091, 1016.493849, 1013.578451, 1013.378092, 1012.985635, 1014.572464, 1024.552183, 1031.913098, 1035.511503, 1027.87347, 1014.002313, 1011.260376, 1013.531581, 1019.38864, 1019.100598, 1018.657531, 1018.52642, 1021.616662, 1020.067054, 1016.909702, 1014.818897, 1006.692719, 1002.868952, 1004.124893, 1000.124338, 998.20194, 996.519769, 995.747827, 995.256249, 991.092277, 989.306438, 992.086458, 989.737969, 987.390731, 987.181724, 987.034625, 985.309865, 986.978457, 986.793028, 984.011682, 977.506407, 968.944469, 965.623925, 961.691682, 942.508796, 927.993392, 924.964431, 929.5805, 942.135725, 955.382614, 972.134684, 978.739923, 983.650374, 992.878543, 997.95115, 998.804586, 1002.854353, 1008.312668, 1017.518862, 1020.004083, 1023.587295, 1020.286941, 1015.1945, 1009.443498, 1011.94763, 1012.203592, 1014.137365, 1018.187593, 1019.510511, 1016.279031, 1010.409648, 1001.16032, 991.136961, 987.01061, 982.368504, 974.630917, 968.369225, 958.438658, 953.60633, 948.721692, 943.29247, 940.779237, 942.001441, 940.75754, 946.051167, 948.432453, 945.044755, 935.5687, 917.989811, 897.32151, 883.747196, 876.718854, 870.161103, 862.275712, 855.472974, 846.565473, 845.223119, 849.622378, 859.699686, 862.195397, 863.669477, 862.901377, 853.204089, 850.126701, 846.167456], "activity10": [1035.99305, 1041.609797, 1045.560484, 1050.328256, 1051.610265, 1053.992963, 1055.643292, 1057.972159, 1060.82376, 1062.464477, 1059.492327, 1060.12969, 1065.437323, 1068.729326, 1070.293816, 1068.317025, 1064.530602, 1058.65682, 1051.255741, 1039.686374, 1027.735074, 1020.20843, 1013.80585, 1013.482646, 1015.365514, 1017.931423, 1018.242828, 1020.293768, 1024.121551, 1030.373829, 1036.090414, 1040.868136, 1040.134355, 1042.072447, 1043.533881, 1043.183255, 1043.202765, 1044.820043, 1046.874557, 1044.958218, 1041.786517, 1042.332115, 1043.598019, 1041.508804, 1038.430191, 1032.530475, 1029.154107, 1027.110115, 1027.305997, 1026.680323, 1025.103544, 1022.124412, 1019.377462, 1017.68014, 1017.050456, 1016.092581, 1015.844689, 1020.390441, 1024.370693, 1027.246875, 1024.586047, 1018.571456, 1018.000886, 1019.047277, 1021.179909, 1019.481554, 1017.885439, 1017.453899, 1019.358766, 1019.137447, 1017.849187, 1016.980298, 1012.322268, 1009.459396, 1008.746178, 1005.318372, 1002.798697, 1000.160589, 998.507556, 997.460082, 994.284922, 992.512361, 993.363057, 991.519262, 989.557527, 988.775785, 988.299682, 987.125495, 987.399572, 986.95282, 985.376412, 981.534419, 976.154857, 973.411814, 969.784714, 957.289467, 946.19129, 940.690934, 939.407575, 942.585829, 946.80748, 955.410162, 961.149797, 967.385699, 977.03161, 984.986541, 990.063736, 995.340986, 1000.907945, 1008.339473, 1011.844813, 1015.646139, 1016.155921, 1015.275011, 1013.290926, 1014.743564, 1014.699485, 1014.834085, 1016.163496, 1016.524152, 1015.299536, 1012.412434, 1007.628717, 1001.763626, 997.945145, 992.920898, 985.838075, 979.157153, 970.542612, 964.921627, 959.247348, 953.23619, 949.005896, 946.935815, 944.216083, 945.485302, 946.012722, 944.1492, 939.281348, 929.409422, 917.11719, 906.843042, 898.423389, 889.195475, 878.795742, 869.243248, 859.750451, 855.156121, 854.34708, 857.562095, 857.856125, 858.298713, 858.68455, 854.854487, 854.202321, 852.033451], "activity20": [1037.926543, 1040.34651, 1042.099673, 1044.433198, 1045.200207, 1046.656738, 1047.918486, 1049.792386, 1052.173098, 1054.157056, 1053.803418, 1055.310106, 1059.106495, 1061.910253, 1063.706042, 1063.692688, 1062.581543, 1060.200252, 1056.741953, 1050.659466, 1043.899587, 1039.182956, 1034.77702, 1033.006445, 1032.067332, 1031.196776, 1029.054771, 1027.755931, 1027.503343, 1028.815733, 1030.466231, 1032.238419, 1031.664073, 1033.030666, 1034.496758, 1035.256895, 1036.331392, 1038.464786, 1040.974237, 1041.432275, 1040.89449, 1041.855091, 1042.900421, 1042.149434, 1040.714685, 1037.642076, 1035.729664, 1034.313057, 1033.821966, 1032.695602, 1031.092738, 1028.839817, 1026.590318, 1024.613867, 1023.169322, 1021.606655, 1020.582782, 1022.165723, 1023.675707, 1024.757039, 1023.033285, 1019.527328, 1018.919512, 1019.370941, 1020.55202, 1019.852469, 1019.182747, 1019.111831, 1020.05713, 1019.787485, 1018.813278, 1018.12614, 1015.680828, 1014.042139, 1013.350973, 1011.052844, 1009.135233, 1007.090297, 1005.552098, 1004.230286, 1001.791518, 999.954458, 999.265393, 997.303328, 995.322844, 993.938752, 992.782154, 991.306661, 990.666177, 989.780599, 988.352823, 985.846958, 982.546687, 980.385226, 977.737609, 970.454376, 963.550507, 959.228779, 956.906293, 956.742962, 957.087722, 959.710835, 961.075422, 963.038402, 966.988409, 970.408417, 973.162546, 976.841822, 981.303986, 987.282669, 991.612644, 996.363087, 999.401938, 1001.725514, 1003.458526, 1006.726994, 1008.831013, 1010.674102, 1012.811844, 1014.141271, 1014.249186, 1013.206708, 1010.892397, 1007.751948, 1005.45406, 1002.47413, 998.130989, 993.672128, 987.883414, 983.241528, 978.316446, 972.952023, 968.345233, 964.764879, 960.831387, 958.843052, 956.570118, 953.23684, 948.494754, 941.39846, 933.056941, 925.720736, 919.352226, 912.479395, 904.751581, 897.260493, 889.368997, 883.544625, 879.399267, 877.21699, 873.764655, 870.722743, 867.911507, 863.12677, 860.261551, 857.033977], "activity30": [1037.125759, 1039.273477, 1040.909193, 1042.843159, 1043.689089, 1044.942752, 1046.046561, 1047.424045, 1049.035574, 1050.376228, 1050.17354, 1051.223228, 1053.881619, 1055.95066, 1057.430735, 1057.746627, 1057.370291, 1056.209558, 1054.361917, 1050.744332, 1046.595611, 1043.755342, 1040.992011, 1039.91847, 1039.288441, 1038.660235, 1037.082594, 1035.980939, 1035.489027, 1035.924805, 1036.513762, 1037.199746, 1036.292585, 1036.574533, 1036.856361, 1036.584265, 1036.511448, 1037.175352, 1038.179377, 1037.933411, 1037.215893, 1037.689129, 1038.397768, 1038.125266, 1037.509892, 1035.858679, 1035.011336, 1034.554469, 1034.73502, 1034.451847, 1033.698024, 1032.320251, 1030.785977, 1029.356622, 1028.206673, 1026.916531, 1025.956104, 1026.691955, 1027.316907, 1027.59273, 1025.999639, 1023.231664, 1022.384069, 1022.176972, 1022.488088, 1021.577989, 1020.758114, 1020.384641, 1020.753515, 1020.344099, 1019.467518, 1018.789121, 1016.991877, 1015.806728, 1015.295706, 1013.711251, 1012.352362, 1010.887415, 1009.66989, 1008.53047, 1006.568053, 1005.013654, 1004.288218, 1002.671299, 1000.971086, 999.586417, 998.328096, 996.834823, 995.920274, 994.82408, 993.370667, 991.151411, 988.294382, 986.216613, 983.823884, 978.283266, 972.950493, 969.30899, 967.00897, 966.191266, 965.731439, 966.860359, 967.196147, 967.904329, 969.993489, 971.808286, 973.202857, 975.251295, 977.877904, 981.5734, 984.226762, 987.217455, 989.160429, 990.774684, 992.076707, 994.519763, 996.468124, 998.530156, 1001.002033, 1003.102202, 1004.470773, 1005.116788, 1004.84405, 1003.958979, 1003.58712, 1002.622284, 1000.497829, 998.061209, 994.502565, 991.489811, 988.050932, 984.128818, 980.554663, 977.534816, 974.169214, 972.065933, 969.664665, 966.441133, 962.157317, 956.148767, 949.186484, 942.774809, 936.938707, 930.695226, 923.812302, 916.97782, 909.821568, 904.039743, 899.401189, 896.180345, 892.168033, 888.485469, 885.016295, 880.226705, 876.686074, 872.904036], "fairValue": [992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815, 992.139815], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.1109516, 0.17284316, 0.1376262, 0.12661888, 0.09416592, 0.11464215, 0.19647146, 0.19317644, 0.19491135, 0.12067778, 0.02058435, 0.0454203, 0.08865927, 0.10319788, 0.07364206, 0.04997893, -0.04573339, -0.07650366, -0.02396346, -0.11243144, -0.18433573, -0.10756096, -0.13439819, -0.00881874, -0.013379, 0.01573589, -0.03804738, -0.02906292, 0.03741152, 0.03446823, 0.02178279, -0.03695583, -0.09740237, -0.06117484, -0.01353102, -0.06477729, -0.05347424, -0.03884977, -0.04134243, -0.09788905, -0.05201643, -0.0575354, -0.12936429, -0.15636189, -0.15303037, -0.15445207, -0.08664025, -0.02917905, 0.03882042, 0.10636005, 0.11662803, 0.03000381, 0.02295853, -0.05094181, -0.06057362, -0.06928383, -0.00814297, 0.05395736, 0.02064849, -0.04379902, -0.14763788, -0.21726814, -0.0472678, -0.07313843, -0.04749471, -0.08221682, -0.08832519, -0.10417086, -0.08614584, -0.06387379, -0.06250392, -0.11304801, -0.18354405, -0.10482532, -0.05149832, -0.04996118, -0.07580493, -0.10070799, -0.12303405, -0.10099239, -0.12605042, -0.08166842, -0.0351013, -0.08802548, -0.10786591, -0.08615904, -0.09716996, -0.19937132, -0.17280308, -0.17095078, -0.09741672, -0.07454749, -0.20188907, -0.20022615, -0.24805042, -0.35558786, -0.35976389, -0.30478076, -0.2807793, -0.16876255, -0.12888144, -0.05763145, -0.03840854, -0.04599403, -0.0064664, 0.03742855, 0.00620843, 0.04927656, 0.07188782, 0.1308775, 0.12697967, 0.13166124, 0.03983509, 0.0719797, 0.06529956, 0.11452592, 0.08853697, 0.11301283, 0.11458181, 0.11417802, 0.10405563, 0.11295978, 0.10444196, 0.04206141, 0.09330503, 0.23760419, 0.18575869, 0.09965289, -0.01465431, -0.05442234, -0.09136279, -0.19773716, -0.14354674, -0.13781855, -0.23108543, -0.15886163, -0.15925535, -0.24238132, -0.33876369, -0.50087428, -0.51986348, -0.53291099, -0.47117884, -0.49477666, -0.53396215, -0.61634823, -0.63535748, -0.59444528, -0.58130517, -0.50860955, -0.53566989, -0.50102549, -0.4603828, -0.52195022, -0.50169361, -0.50427671], "advancing": [40, 58, 24, 42, 30, 44, 38, 42, 36, 34, 20, 53, 57, 26, 35, 23, 29, 21, 32, 17, 33, 57, 44, 49, 50, 43, 26, 43, 49, 50, 33, 42, 29, 56, 44, 36, 44, 49, 42, 29, 33, 51, 51, 27, 27, 27, 58, 51, 52, 40, 33, 39, 47, 44, 48, 43, 38, 64, 40, 34, 28, 25, 64, 52, 55, 20, 46, 45, 51, 29, 40, 45, 23, 48, 52, 33, 50, 48, 45, 45, 30, 50, 50, 31, 50, 51, 51, 36, 54, 39, 35, 41, 38, 50, 41, 17, 47, 65, 63, 60, 57, 59, 34, 51, 58, 42, 45, 62, 53, 53, 40, 56, 36, 49, 48, 71, 34, 52, 53, 46, 39, 44, 39, 38, 68, 38, 32, 48, 31, 67, 42, 38, 60, 61, 50, 65, 48, 43, 36, 29, 37, 44, 58, 34, 29, 40, 40, 64, 55, 69, 36, 53, 56, 33, 60, 42], "declining": [34, 18, 55, 31, 45, 34, 38, 32, 40, 44, 53, 22, 19, 51, 44, 56, 48, 50, 49, 61, 47, 26, 39, 30, 37, 41, 57, 41, 35, 32, 49, 37, 58, 26, 40, 48, 37, 40, 46, 57, 54, 37, 35, 59, 54, 60, 26, 37, 37, 47, 54, 51, 41, 45, 37, 40, 48, 22, 47, 47, 57, 62, 24, 35, 28, 70, 42, 40, 39, 60, 53, 44, 69, 40, 41, 61, 41, 45, 45, 47, 64, 41, 40, 62, 48, 41, 43, 57, 40, 60, 63, 57, 59, 49, 55, 79, 51, 25, 34, 32, 42, 38, 64, 41, 38, 57, 56, 38, 43, 41, 54, 44, 63, 49, 49, 28, 65, 48, 48, 56, 64, 58, 65, 63, 37, 69, 68, 50, 69, 39, 63, 65, 46, 41, 53, 38, 56, 64, 75, 78, 69, 54, 44, 71, 77, 66, 67, 36, 45, 38, 73, 59, 54, 75, 43, 61]}, "constituents": [{"ticker": "VCIG", "name": "VCI Global Limited Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.655, "high": 11.58, "low": 1.38, "close": 8.47}, "weekly_return": 536.84210526}, {"ticker": "DGNX", "name": "Diginex Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.9, "low": 1.11, "close": 1.45}, "weekly_return": 31.81818182}, {"ticker": "V1RS34", "name": "Verisk Analytics, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.41, "low": 11.11, "close": 11.4}, "weekly_return": 5.75139147}, {"ticker": "AERT", "name": "Aeries Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.75}, "weekly_return": 5.63380282}, {"ticker": "IPS", "name": "Ipsos SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 37.02, "high": 39.360001, "low": 36.900002, "close": 38.799999}, "weekly_return": 5.54951336}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0}, "weekly_return": 5.45454545}, {"ticker": "REJL-B", "name": "Rejlers AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 166.0, "low": 157.800003, "close": 164.800003}, "weekly_return": 5.10204072}, {"ticker": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.326, "low": 1.75, "close": 2.1}, "weekly_return": 5.0}, {"ticker": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.5384, "low": 1.43, "close": 1.5}, "weekly_return": 4.8951049}, {"ticker": "DIAD", "name": "Diadema Capital S.p.A. Societ\u00e0 Benefit", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.51}, "weekly_return": 4.86111111}, {"ticker": "SBC", "name": "SBC Medical Group Holdings Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.29, "low": 3.05, "close": 3.21}, "weekly_return": 4.56026059}, {"ticker": "SECMARK", "name": "SecMark Consultancy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 115.400002, "high": 128.399994, "low": 115.400002, "close": 125.489998}, "weekly_return": 4.52273871}, {"ticker": "FNTL", "name": "Fintel Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0}, "weekly_return": 4.43424027}, {"ticker": "YOU", "name": "YouGov plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 204.199997, "high": 219.199997, "low": 200.600006, "close": 213.399994}, "weekly_return": 4.30106928}, {"ticker": "FORR", "name": "Forrester Research Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.05}, "weekly_return": 4.28994083}, {"ticker": "BBIK", "name": "Bluebik Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 18.5, "low": 16.6, "close": 17.200001}, "weekly_return": 4.2424303}, {"ticker": "DATA", "name": "GlobalData Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998}, "weekly_return": 4.10155851}, {"ticker": "APG", "name": "Axon Partners Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.1, "high": 16.700001, "low": 16.1, "close": 16.700001}, "weekly_return": 3.72671429}, {"ticker": "EPRB", "name": "Eprcomunicazione S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.24}, "weekly_return": 3.33333333}, {"ticker": "7039", "name": "BRIDGE International Group Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1614.0, "high": 1670.0, "low": 1595.0, "close": 1656.0}, "weekly_return": 3.04915993}, {"ticker": "246A", "name": "ASUA INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1089.0, "high": 1095.0, "low": 1031.0, "close": 1075.0}, "weekly_return": 2.96934866}, {"ticker": "8173", "name": "Hephaestus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.112, "low": 0.102, "close": 0.112}, "weekly_return": 2.75229358}, {"ticker": "SKYLP", "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 346.0, "low": 320.0, "close": 335.0}, "weekly_return": 2.60336907}, {"ticker": "7034", "name": "Prored Partners CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 398.0, "low": 377.0, "close": 397.0}, "weekly_return": 2.58397933}, {"ticker": "7033", "name": "Management Solutions co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1345.0, "high": 1441.0, "low": 1302.0, "close": 1385.0}, "weekly_return": 2.4408284}, {"ticker": "446A", "name": "NORTHSAND INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1241.0, "high": 1302.0, "low": 1133.0, "close": 1263.0}, "weekly_return": 2.43309002}, {"ticker": "2170", "name": "Link and Motivation Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 556.0, "high": 576.0, "low": 535.0, "close": 563.0}, "weekly_return": 2.36363636}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 170.03, "high": 176.58, "low": 166.81, "close": 174.99}, "weekly_return": 2.26754719}, {"ticker": "EFX", "name": "Equifax Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 142.050003, "high": 143.050003, "low": 139.699997, "close": 143.050003}, "weekly_return": 2.17857357}, {"ticker": "603060", "name": "China Testing & Certification International Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 6.96, "low": 6.17, "close": 6.96}, "weekly_return": 2.05278592}, {"ticker": "HURN", "name": "Huron Consulting Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 104.46, "high": 108.1152, "low": 100.1, "close": 107.39}, "weekly_return": 1.83007775}, {"ticker": "5MZ", "name": "Kingsmen Creatives Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.575}, "weekly_return": 1.7699115}, {"ticker": "9556", "name": "INTLOOP Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1740.0, "high": 1791.0, "low": 1682.0, "close": 1730.0}, "weekly_return": 1.76470588}, {"ticker": "SGSN", "name": "SGS SA", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 88.379997, "high": 89.339996, "low": 87.279999, "close": 88.879997}, "weekly_return": 1.39173277}, {"ticker": "MANO", "name": "Manolete Partners Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.5, "close": 37.5}, "weekly_return": 1.35135135}, {"ticker": "EFX", "name": "Equifax Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 163.29, "high": 168.31, "low": 161.25, "close": 165.79}, "weekly_return": 1.06681297}, {"ticker": "BRILL", "name": "Brilliant Future AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.16, "low": 3.9, "close": 4.04}, "weekly_return": 1.0}, {"ticker": "SGSN", "name": "SGS SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 95.339996, "high": 97.879997, "low": 95.339996, "close": 97.5}, "weekly_return": 0.86902128}, {"ticker": "ELIX", "name": "Elixirr International plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0}, "weekly_return": 0.82191781}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 80.03, "high": 82.02, "low": 78.3, "close": 79.18}, "weekly_return": 0.63548551}, {"ticker": "2449", "name": "PRAP Japan, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1052.0, "high": 1064.0, "low": 1052.0, "close": 1062.0}, "weekly_return": 0.18867925}, {"ticker": "BVI", "name": "Bureau Veritas SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.110681, "high": 26.265239, "low": 25.52, "close": 26.0}, "weekly_return": 0.05733285}, {"ticker": "1AZ", "name": "Audience Analytics Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "8501", "name": "Sanbase Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1185.0, "high": 1274.0, "low": 1150.0, "close": 1185.0}, "weekly_return": 0.0}, {"ticker": "9543", "name": "Saudi Networkers Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 49.52, "high": 49.52, "low": 49.52, "close": 49.52}, "weekly_return": 0.0}, {"ticker": "9570", "name": "Tam Development Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.849998, "high": 73.849998, "low": 73.849998, "close": 73.849998}, "weekly_return": 0.0}, {"ticker": "9595", "name": "WSM for Information Technology", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999}, "weekly_return": 0.0}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48}, "weekly_return": 0.0}, {"ticker": "BOL", "name": "Business Online Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 4.94, "low": 4.9, "close": 4.9}, "weekly_return": 0.0}, {"ticker": "EFTY", "name": "Etoiles Capital Group Co., Ltd. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02}, "weekly_return": 0.0}, {"ticker": "LAWR", "name": "Robot Consulting Co., Ltd. ADS", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "SAG", "name": "Science Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1665.0, "low": 1633.0, "close": 1646.0}, "weekly_return": -0.06071645}, {"ticker": "5867", "name": "ES NETWORKS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1198.0, "high": 1230.0, "low": 1190.0, "close": 1190.0}, "weekly_return": -0.08396306}, {"ticker": "ICFI", "name": "ICF International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 68.17, "high": 70.225, "low": 67.17, "close": 68.84}, "weekly_return": -0.13056724}, {"ticker": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 729.0, "low": 711.0, "close": 720.0}, "weekly_return": -0.13869626}, {"ticker": "0393", "name": "Glorious Sun Enterprises Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.33}, "weekly_return": -0.15015015}, {"ticker": "RGP", "name": "Resources Connection Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.62, "low": 4.13, "close": 4.52}, "weekly_return": -0.22075055}, {"ticker": "480A", "name": "LIB CONSULTING CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1022.0, "high": 1039.0, "low": 994.0, "close": 1017.0}, "weekly_return": -0.29411765}, {"ticker": "9246", "name": "ProjectHoldings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1013.0, "high": 1023.0, "low": 980.0, "close": 1009.0}, "weekly_return": -0.39486673}, {"ticker": "BTG", "name": "BTG Consulting plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 121.0}, "weekly_return": -0.41152263}, {"ticker": "FCN", "name": "FTI Consulting Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 156.24, "low": 147.45, "close": 153.18}, "weekly_return": -0.59056396}, {"ticker": "RCFX", "name": "RC Fornax Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.345, "low": 7.4, "close": 7.55}, "weekly_return": -0.65789474}, {"ticker": "EXPN", "name": "Experian plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2624.0, "high": 2630.0, "low": 2203.0, "close": 2573.0}, "weekly_return": -0.69471247}, {"ticker": "GTLY", "name": "Gateley (Holdings) Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 69.0, "low": 65.25, "close": 67.0}, "weekly_return": -0.74074074}, {"ticker": "BVI", "name": "Bureau Veritas SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.132712, "high": 26.248644, "low": 25.57, "close": 25.84}, "weekly_return": -0.79000565}, {"ticker": "DKSH", "name": "DKSH Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 63.099998, "high": 63.700001, "low": 62.0, "close": 62.0}, "weekly_return": -0.8}, {"ticker": "9757", "name": "Funai Soken Holdings Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1087.0, "low": 1059.0, "close": 1075.0}, "weekly_return": -0.8302583}, {"ticker": "6560", "name": "LTS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1773.0, "high": 1773.0, "low": 1652.0, "close": 1718.0}, "weekly_return": -0.86555107}, {"ticker": "REPL", "name": "Rudrabhishek Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 74.199997, "high": 77.339996, "low": 70.699997, "close": 72.290001}, "weekly_return": -0.87755245}, {"ticker": "TRH1V", "name": "Trainers' House Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.2}, "weekly_return": -0.9009009}, {"ticker": "LATENTVIEW", "name": "Latent View Analytics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 327.200012, "high": 331.75, "low": 314.549988, "close": 322.549988}, "weekly_return": -1.20980459}, {"ticker": "VRSK", "name": "Verisk Analytics, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 146.0}, "weekly_return": -1.35135135}, {"ticker": "BTS-B", "name": "BTS Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 195.800003, "high": 200.0, "low": 188.0, "close": 192.600006}, "weekly_return": -1.63431918}, {"ticker": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.5}, "weekly_return": -1.75801448}, {"ticker": "4490", "name": "VisasQ Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 679.0, "high": 723.0, "low": 650.0, "close": 669.0}, "weekly_return": -1.76211454}, {"ticker": "ADMIN", "name": "Administer Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.2}, "weekly_return": -1.78571429}, {"ticker": "3719", "name": "AI storm Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 227.0, "low": 202.0, "close": 215.0}, "weekly_return": -1.82648402}, {"ticker": "ALQ", "name": "ALS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.040001, "high": 24.440001, "low": 23.030001, "close": 23.59}, "weekly_return": -1.91267783}, {"ticker": "LLYC", "name": "Llorente & Cuenca, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.35, "low": 5.05, "close": 5.1}, "weekly_return": -1.92307692}, {"ticker": "ENENTO", "name": "Enento Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 15.7, "low": 14.96, "close": 15.24}, "weekly_return": -1.93050193}, {"ticker": "277A", "name": "GLOBE-ING INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2560.599578, "high": 2663.0, "low": 2425.412644, "close": 2507.0}, "weekly_return": -2.09323511}, {"ticker": "4763", "name": "CREEK & RIVER Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1301.0, "high": 1308.0, "low": 1270.0, "close": 1272.0}, "weekly_return": -2.45398773}, {"ticker": "9168", "name": "Rise Consulting Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 399.0, "low": 377.0, "close": 387.0}, "weekly_return": -2.51889169}, {"ticker": "6532", "name": "Baycurrent, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 5776.0, "high": 5879.0, "low": 5414.0, "close": 5616.0}, "weekly_return": -2.61834576}, {"ticker": "3768", "name": "Riskmonster.com", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 572.0, "high": 573.0, "low": 538.0, "close": 552.0}, "weekly_return": -2.64550265}, {"ticker": "301024", "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 50.68, "low": 45.02, "close": 47.5}, "weekly_return": -3.06122449}, {"ticker": "6035", "name": "IR Japan Holdings, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 744.0, "high": 750.0, "low": 698.0, "close": 712.0}, "weekly_return": -3.65358593}, {"ticker": "GRNQ", "name": "GreenPro Capital Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.44}, "weekly_return": -3.74331551}, {"ticker": "4833", "name": "Def consulting, inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 51.0}, "weekly_return": -3.77358491}, {"ticker": "1867", "name": "Standard Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.21}, "weekly_return": -4.10958904}, {"ticker": "300012", "name": "Centre Testing International Group Co. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.14, "high": 15.58, "low": 14.28, "close": 14.37}, "weekly_return": -4.64499005}, {"ticker": "ZTG", "name": "Zenta Group Company Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.12, "low": 2.67, "close": 2.84}, "weekly_return": -4.69798658}, {"ticker": "6088", "name": "SIGMAXYZ Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 575.0, "high": 575.0, "low": 549.0, "close": 555.0}, "weekly_return": -4.96575342}, {"ticker": "002967", "name": "GRG Metrology & Test Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.888113, "high": 22.363509, "low": 20.511438, "close": 20.719425}, "weekly_return": -5.12471707}, {"ticker": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 1542.0, "high": 1542.0, "low": 1420.0, "close": 1422.0}, "weekly_return": -5.32623169}, {"ticker": "6027", "name": "Bengo4.com,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Consulting Services", "week_ending": "2026-05-29", "ohlc": {"open": 2550.0, "high": 2578.0, "low": 2394.0, "close": 2406.0}, "weekly_return": -5.57299843}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}