{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituents": 633, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1812.58747832, "weekly_return": -1.3704521, "constituents": 633, "advancing": 256, "declining": 354, "unchanged": 23, "countries": 34, "exchanges": 36, "trend_line": 1605.074049, "activity_lines": {"activity_5": 1817.069981, "activity_10": 1772.556216, "activity_20": 1705.827006, "activity_30": 1662.403416}, "fair_value": 1231.813716, "trend_signal": 1, "rate_of_change": 0.61438742}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 1.37% with 256 advancing, 354 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/global/sectors/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/global/sectors/industrials/electrical-equipment-parts/share-image.svg"}}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1081.92367002, 1120.95077286, 1103.26484653, 1128.77523592, 1127.46498873, 1145.39117248, 1126.16532833, 1124.25429312, 1131.14688736, 1112.19844801, 1092.73394245, 1065.07628473, 1106.25686292, 1099.49184377, 1084.09890777, 1074.70613734, 1079.63881422, 1051.18231624, 1056.01315841, 1017.31145299, 1017.93402635, 1040.10541511, 1044.95291325, 1066.37139796, 1058.67850434, 1067.43407802, 1055.20921269, 1062.37334897, 1058.2609591, 1090.83141074, 1076.31399915, 1075.15081256, 1037.47195746, 1026.4249813, 951.09433177, 954.77032688, 966.86179882, 1018.33668849, 1047.94121228, 1053.23292647, 1066.49086394, 1084.95677178, 1079.08036498, 1084.45183001, 1070.80756057, 1033.19642059, 1062.92284739, 1084.50968119, 1095.33953236, 1107.44838302, 1108.99955779, 1110.77055339, 1069.21220163, 1091.7324684, 1074.70206468, 1071.99581332, 1059.87876535, 1083.29776065, 1053.46772109, 1050.7635982, 1037.76477976, 1014.00063156, 1025.89921008, 1011.9441359, 1030.64013762, 999.1887364, 1003.97957123, 1011.80289433, 1083.53697517, 1138.45965951, 1108.60847416, 1134.56753635, 1153.88370469, 1145.00448986, 1200.1134519, 1159.06795408, 1158.98628039, 1178.06263161, 1196.67718461, 1198.78130719, 1185.84331476, 1192.06451128, 1152.06790219, 1147.88397455, 1166.02385619, 1181.08253938, 1155.56075284, 1175.83075053, 1170.22790156, 1199.79971127, 1164.52422241, 1180.61826453, 1187.43216726, 1184.45922586, 1150.57492631, 1103.51735845, 1056.03451206, 1070.56596437, 1097.6837177, 1112.01420942, 1146.01197515, 1173.67920959, 1160.87722883, 1169.24844854, 1197.97794902, 1196.33338999, 1192.52341441, 1242.19103406, 1256.41617608, 1281.62798644, 1311.2534063, 1333.79538306, 1320.56364809, 1351.91073734, 1384.20186152, 1407.86641194, 1405.59206404, 1411.06545447, 1433.16378727, 1458.86772507, 1454.97373238, 1489.6549753, 1493.17003057, 1455.71509213, 1496.88441006, 1518.5527987, 1521.57822916, 1507.73972039, 1417.35015013, 1472.71253481, 1478.33143015, 1487.11938796, 1464.88226171, 1490.47110214, 1498.72572374, 1542.82663323, 1580.49045232, 1611.91449921, 1571.17515511, 1580.8641616, 1604.9770204, 1616.32785943, 1665.92214208, 1630.42610536, 1619.80718571, 1573.40143666, 1559.29658817, 1539.52363349, 1638.15612917, 1709.27969726, 1723.97954587, 1758.06872935, 1825.58910174, 1810.92409044, 1837.77328076, 1812.58747832], "weeklyReturn": [-0.43773447, 3.60719558, -1.5777612, 2.31226341, -0.11607689, 1.5899548, -1.67853958, -0.16969402, 0.61308142, -1.67515285, -1.75009285, -2.5310514, 3.86644401, -0.61152336, -1.40000457, -0.86641268, 0.45897913, -2.6357424, 0.45956273, -3.66488856, 0.06119791, 2.17807718, 0.46605835, 2.04970812, -0.72140847, 0.82702857, -1.14525717, 0.67893041, -0.3870946, 3.07773346, -1.33085749, -0.10807131, -3.50451812, -1.06479757, -7.33912862, 0.38650163, 1.26642729, 5.3239139, 2.90714497, 0.50496289, 1.25878494, 1.73146423, -0.54162589, 0.49778174, -1.25817202, -3.51240889, 2.87713219, 2.03089376, 0.99859424, 1.10548833, 0.14006746, 0.15969308, -3.74139841, 2.10624858, -1.55994295, -0.2518141, -1.13032605, 2.2095919, -2.75363253, -0.25668778, -1.23708306, -2.2899359, 1.1734291, -1.36027731, 1.84753299, -3.05163753, 0.47947246, 0.7792313, 7.08972876, 5.06883342, -2.62206791, 2.34158973, 1.70251375, -0.76950691, 4.81299091, -3.4201348, -0.0070465, 1.64595143, 1.58009876, 0.17583042, -1.07926211, 0.52462214, -3.35523864, -0.36316676, 1.58028878, 1.29145584, -2.16088086, 1.75412653, -0.47650131, 2.52701287, -2.9401148, 1.38202725, 0.57714699, -0.25036726, -2.86074006, -4.08991773, -4.30286357, 1.37603953, 2.53302965, 1.30552102, 3.05731397, 2.41421862, -1.09075637, 0.72111154, 2.45709118, -0.13727791, -0.31847106, 4.16491777, 1.14516541, 2.00664484, 2.31154595, 1.71911674, -0.99203635, 2.37376588, 2.38855446, 1.70961701, -0.16154572, 0.38940106, 1.56607425, 1.79351014, -0.26691883, 2.38363361, 0.23596439, -2.50841751, 2.82811645, 1.44756592, 0.19923117, -0.90948388, -5.99503807, 3.90604853, 0.38153375, 0.59445112, -1.49531547, 1.74681892, 0.55382634, 2.94256039, 2.44122173, 1.98824655, -2.52738865, 0.61667259, 1.52529606, 0.70722751, 3.06833062, -2.13071402, -0.6512972, -2.86489339, -0.8964558, -1.26806887, 6.40668929, 4.34168434, 0.86000253, 1.97735429, 3.84059913, -0.80330296, 1.48262373, -1.3704521], "trendLine": [1048.466745, 1051.69513, 1054.323526, 1057.413022, 1061.16664, 1066.142762, 1071.884194, 1076.845242, 1080.94133, 1083.75043, 1085.28725, 1085.445664, 1086.097584, 1086.272163, 1086.142042, 1085.803835, 1085.535626, 1084.697291, 1085.203695, 1083.919184, 1082.334074, 1081.687086, 1080.904257, 1081.62486, 1082.194605, 1083.1374, 1083.697326, 1083.430419, 1082.868189, 1083.006554, 1082.819565, 1081.2929, 1079.099804, 1075.688129, 1069.809107, 1063.455078, 1058.144961, 1054.614374, 1051.840851, 1049.875334, 1049.000565, 1049.663248, 1048.757364, 1048.256031, 1047.812986, 1046.429329, 1045.87213, 1046.983042, 1048.293921, 1051.298485, 1054.334003, 1056.689508, 1057.498151, 1058.34352, 1058.877638, 1059.029696, 1059.185348, 1059.882828, 1059.723054, 1058.38746, 1057.102486, 1055.064147, 1054.678388, 1054.195693, 1056.84722, 1058.327834, 1059.565093, 1059.3473, 1060.533825, 1063.374716, 1064.778637, 1066.432329, 1068.925774, 1070.944196, 1075.254392, 1079.45011, 1082.652224, 1085.770656, 1089.148578, 1092.193008, 1094.754467, 1097.464266, 1100.226122, 1102.097839, 1105.141899, 1108.778123, 1111.967523, 1115.051956, 1118.943962, 1123.911832, 1128.137147, 1133.691068, 1139.0755, 1144.826003, 1148.823829, 1152.30145, 1154.036615, 1155.995384, 1156.466942, 1155.585427, 1156.83221, 1158.135932, 1158.36905, 1159.177182, 1159.105998, 1160.34818, 1161.466084, 1163.603697, 1165.594997, 1168.356553, 1172.53689, 1177.261252, 1182.877777, 1189.678669, 1196.951269, 1204.510731, 1212.845109, 1220.686265, 1229.450795, 1238.086395, 1247.768046, 1258.069269, 1268.260531, 1277.302394, 1288.846043, 1302.680558, 1318.198682, 1332.77114, 1343.426688, 1355.449965, 1366.527281, 1376.975287, 1387.108788, 1397.816209, 1407.841135, 1419.39091, 1432.323145, 1444.64726, 1455.139226, 1465.113765, 1474.904552, 1484.322302, 1495.834251, 1505.118097, 1512.971608, 1518.489442, 1523.612926, 1527.894865, 1534.727944, 1543.075009, 1552.04187, 1560.988995, 1572.069631, 1583.909931, 1595.272893, 1605.074049], "activity5": [1077.393085, 1094.208411, 1099.625806, 1111.354378, 1119.06971, 1130.041466, 1130.373441, 1129.720767, 1129.966329, 1123.737633, 1112.038539, 1094.630707, 1095.022338, 1094.358791, 1090.674601, 1085.732791, 1083.63706, 1071.084994, 1063.814845, 1046.542708, 1033.930591, 1032.493745, 1035.308291, 1045.677626, 1052.792114, 1060.067323, 1059.967573, 1061.248949, 1059.998166, 1070.144896, 1073.308962, 1075.493304, 1063.788588, 1050.061639, 1013.346872, 987.173242, 973.133014, 983.470351, 1004.951546, 1026.762231, 1046.182989, 1064.311014, 1072.607238, 1078.644372, 1077.699375, 1063.045689, 1060.520442, 1066.659734, 1076.047022, 1088.744747, 1099.516809, 1105.82566, 1095.09188, 1092.884687, 1085.241164, 1078.878646, 1070.944028, 1074.208527, 1066.590642, 1060.622367, 1051.917049, 1037.572418, 1030.252522, 1022.107505, 1022.962727, 1014.675713, 1010.55738, 1009.714892, 1033.723518, 1071.266851, 1091.67182, 1113.43516, 1132.931359, 1139.995766, 1161.331992, 1164.876133, 1165.029084, 1169.912902, 1179.389643, 1186.122912, 1188.632327, 1191.430449, 1178.691153, 1166.290197, 1163.188748, 1167.290691, 1163.202756, 1168.305071, 1169.95558, 1179.973764, 1175.981728, 1178.45826, 1181.535592, 1182.848517, 1171.917919, 1148.583118, 1113.487826, 1091.541935, 1086.426375, 1091.87268, 1111.222287, 1136.961332, 1150.59007, 1160.988463, 1176.192375, 1185.117184, 1189.41724, 1209.01689, 1227.937333, 1249.450531, 1275.262199, 1300.926526, 1312.762143, 1329.821948, 1351.279158, 1373.786293, 1389.094445, 1401.440615, 1415.119442, 1431.949379, 1442.503593, 1461.477734, 1476.019366, 1472.60238, 1481.40508, 1494.89613, 1505.157052, 1508.676922, 1481.095622, 1474.526113, 1471.441027, 1473.966686, 1471.377225, 1480.174541, 1486.848668, 1506.488885, 1534.384029, 1566.529117, 1575.292275, 1581.904831, 1591.079111, 1599.893645, 1622.850446, 1630.374725, 1630.409301, 1612.379092, 1591.752306, 1568.33662, 1586.225, 1627.305901, 1667.321917, 1708.662454, 1759.258306, 1785.894789, 1809.963138, 1817.069981], "activity10": [1065.750226, 1076.723703, 1083.364544, 1094.010418, 1102.890394, 1113.468243, 1118.61883, 1121.826431, 1125.307708, 1124.325287, 1119.339901, 1109.1293, 1107.421976, 1104.430249, 1099.172231, 1092.994911, 1088.999624, 1080.676365, 1074.560022, 1062.773073, 1052.824538, 1048.267162, 1045.045166, 1046.832056, 1047.822429, 1050.866914, 1051.820915, 1054.52166, 1056.271225, 1063.901822, 1067.556162, 1069.93756, 1064.831068, 1057.852052, 1037.902853, 1020.578093, 1007.500214, 1005.387722, 1009.458538, 1014.679115, 1022.993835, 1034.844595, 1045.448628, 1056.272774, 1063.56111, 1061.834453, 1064.086672, 1068.517205, 1073.713657, 1080.24993, 1086.0825, 1091.464183, 1088.820461, 1090.450754, 1088.852235, 1086.69086, 1081.620943, 1080.864372, 1074.706192, 1068.817659, 1061.596337, 1051.349439, 1045.025372, 1036.951527, 1033.727652, 1025.586467, 1019.640108, 1016.13252, 1026.967399, 1047.241506, 1060.493652, 1077.17756, 1095.181373, 1109.243792, 1130.906744, 1142.025545, 1150.222601, 1159.069781, 1168.278521, 1175.812734, 1179.897827, 1183.709777, 1179.204217, 1173.970957, 1171.983504, 1173.353803, 1169.683513, 1169.760959, 1168.860285, 1173.817199, 1172.341872, 1174.180354, 1177.465842, 1179.567807, 1174.843987, 1161.845135, 1141.623313, 1125.853143, 1116.927378, 1111.926142, 1114.702418, 1122.845686, 1128.787487, 1136.734144, 1150.180907, 1162.466785, 1172.372377, 1188.826829, 1204.747214, 1222.36552, 1242.286379, 1263.301389, 1278.999427, 1297.493546, 1318.537646, 1340.498502, 1358.199785, 1373.022255, 1388.792159, 1406.021914, 1419.321129, 1436.312928, 1451.110018, 1455.95882, 1466.405601, 1478.743316, 1489.618629, 1495.86901, 1483.92721, 1482.338819, 1481.520321, 1481.874949, 1478.232564, 1479.757019, 1482.150386, 1492.528622, 1509.313483, 1530.740676, 1542.866628, 1553.9574, 1567.465934, 1580.735611, 1600.673184, 1610.501663, 1615.854792, 1610.569031, 1602.162847, 1590.546923, 1598.180377, 1617.527554, 1637.212602, 1660.932002, 1694.350726, 1722.200048, 1751.649261, 1772.556216], "activity20": [1064.348499, 1069.456803, 1072.592034, 1078.077942, 1083.27468, 1089.990757, 1094.587521, 1098.819042, 1103.478801, 1105.903824, 1106.206744, 1103.745854, 1105.180443, 1105.790653, 1104.67421, 1102.460775, 1100.547806, 1095.728372, 1091.46044, 1083.597652, 1076.124487, 1071.067594, 1066.857346, 1064.96463, 1062.636418, 1061.469624, 1059.509783, 1058.570126, 1057.533484, 1059.945866, 1061.077385, 1062.176315, 1059.638808, 1056.376755, 1046.288293, 1037.18328, 1029.800959, 1027.858041, 1028.89101, 1030.46639, 1033.133375, 1037.327796, 1040.748981, 1044.519222, 1046.903912, 1045.64883, 1047.387874, 1051.146075, 1055.830279, 1061.491143, 1067.220609, 1072.963096, 1074.578026, 1078.1866, 1079.862243, 1080.691539, 1079.808614, 1080.713132, 1078.467355, 1075.937726, 1072.181873, 1066.299558, 1061.888328, 1056.401287, 1053.040092, 1046.874799, 1041.327717, 1036.806396, 1039.463115, 1047.406769, 1052.359779, 1059.786944, 1068.940425, 1076.845068, 1089.744508, 1098.137656, 1106.108396, 1115.423991, 1126.061139, 1136.21673, 1144.435285, 1152.541199, 1155.989989, 1158.439506, 1161.969299, 1166.288567, 1167.311029, 1169.542151, 1170.458583, 1173.778564, 1173.446879, 1174.381695, 1175.746165, 1176.667743, 1174.174365, 1167.435211, 1156.438409, 1147.315801, 1141.287724, 1137.095854, 1136.555044, 1138.83888, 1139.99103, 1141.89849, 1146.440357, 1150.673436, 1154.471038, 1162.822877, 1172.21349, 1183.594807, 1197.407934, 1212.669206, 1225.940898, 1241.564068, 1259.465194, 1278.507578, 1295.884076, 1312.11729, 1328.833681, 1346.400541, 1361.944862, 1379.320912, 1395.527082, 1406.583769, 1420.197216, 1434.450956, 1447.458453, 1457.581069, 1457.830638, 1462.586462, 1466.967493, 1471.389862, 1472.964296, 1476.28853, 1479.739108, 1486.844421, 1496.894096, 1509.103688, 1516.476919, 1524.115715, 1533.470038, 1543.191093, 1557.032208, 1566.670119, 1574.464747, 1577.254434, 1578.439618, 1577.562051, 1585.926704, 1600.013573, 1614.373918, 1630.811098, 1652.388555, 1670.851693, 1690.34593, 1705.827006], "activity30": [1059.209228, 1063.885617, 1067.212695, 1072.016031, 1076.535513, 1081.969354, 1085.841777, 1089.220493, 1092.723825, 1094.740414, 1095.319995, 1094.016062, 1095.35872, 1096.222866, 1096.082656, 1095.344855, 1094.947112, 1092.730769, 1090.88018, 1086.500036, 1082.242929, 1079.518499, 1077.148552, 1076.210949, 1074.730539, 1073.778246, 1071.976428, 1070.600688, 1068.976851, 1069.490608, 1069.05883, 1068.564072, 1065.736914, 1062.338538, 1054.300229, 1046.878372, 1040.646548, 1038.078272, 1037.647745, 1037.737557, 1038.809526, 1041.129282, 1043.02716, 1045.330029, 1046.784966, 1045.841962, 1046.90606, 1049.398805, 1052.518579, 1056.334996, 1060.057646, 1063.698714, 1064.506629, 1066.715295, 1067.770685, 1068.617019, 1068.671798, 1070.227437, 1069.813559, 1069.23553, 1067.905034, 1065.12427, 1063.242661, 1060.485612, 1058.965899, 1055.245997, 1051.739657, 1048.658225, 1050.218849, 1055.246322, 1058.164629, 1062.667139, 1068.309163, 1073.217468, 1081.550968, 1086.958295, 1092.08966, 1098.245171, 1105.400431, 1112.47351, 1118.515465, 1124.793532, 1128.316348, 1131.391048, 1135.515307, 1140.414703, 1143.432937, 1147.553146, 1151.112884, 1156.329384, 1158.949538, 1162.335417, 1165.802585, 1168.730567, 1169.101465, 1166.178467, 1159.967697, 1154.582494, 1150.820451, 1147.952533, 1147.33489, 1148.421794, 1148.598652, 1149.300548, 1151.803824, 1154.205591, 1156.281412, 1161.489474, 1167.477375, 1174.963375, 1184.182527, 1194.5863, 1203.831616, 1214.736969, 1227.286852, 1240.89428, 1253.86727, 1266.655679, 1280.363906, 1295.164999, 1309.15773, 1324.763338, 1339.931129, 1352.024972, 1366.191554, 1381.011344, 1395.133775, 1407.362229, 1412.818939, 1421.159962, 1429.087798, 1436.867934, 1442.539352, 1449.207888, 1455.718179, 1464.426921, 1474.82044, 1486.406979, 1494.570069, 1502.681355, 1511.704791, 1520.828875, 1532.544994, 1541.22834, 1548.627636, 1552.526334, 1555.159053, 1556.185551, 1563.29918, 1574.560584, 1586.231844, 1599.5239, 1616.594874, 1632.00484, 1648.38312, 1662.403416], "fairValue": [1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716, 1231.813716], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.17487304, 0.30791487, 0.24991996, 0.29303112, 0.35498125, 0.46892937, 0.53852375, 0.46283433, 0.38037852, 0.25987534, 0.14180571, 0.0145965, 0.06006012, 0.01607397, -0.01197867, -0.03113838, -0.02470142, -0.07722777, 0.0466862, -0.11836589, -0.14623876, -0.05977711, -0.07237111, 0.06666668, 0.05267492, 0.0871188, 0.05169483, -0.02462929, -0.0518935, 0.01277764, -0.01726573, -0.14098979, -0.20282164, -0.31615936, -0.54653592, -0.59394045, -0.49932687, -0.33365816, -0.2629893, -0.18686449, -0.08332123, 0.0631728, -0.08630235, -0.04780257, -0.04226496, -0.1320519, -0.05324765, 0.10621872, 0.12520537, 0.28661465, 0.28873988, 0.22341165, 0.07652607, 0.07994047, 0.05046736, 0.0143603, 0.0146976, 0.06585061, -0.01507469, -0.12603236, -0.12140866, -0.19282322, -0.03656261, -0.04576703, 0.25152133, 0.14009726, 0.11690697, -0.02055494, 0.11200529, 0.26787368, 0.13202505, 0.15530853, 0.23381184, 0.18882714, 0.40246691, 0.39020701, 0.29664308, 0.28803635, 0.31110824, 0.27952385, 0.23452439, 0.24752573, 0.25165794, 0.17012112, 0.27620597, 0.32902779, 0.28764998, 0.27738517, 0.34904257, 0.44397844, 0.37594719, 0.49230903, 0.47494702, 0.50483949, 0.34920818, 0.30271143, 0.15058256, 0.16973196, 0.04079238, -0.07622483, 0.10789189, 0.11269759, 0.02012873, 0.06976464, -0.00614091, 0.10716725, 0.09634212, 0.18404438, 0.17113215, 0.23692243, 0.35779634, 0.40291798, 0.47708399, 0.57494461, 0.61130793, 0.63155971, 0.69193057, 0.64650927, 0.71800021, 0.70239493, 0.78198509, 0.82557195, 0.81007161, 0.71293419, 0.90375224, 1.07340323, 1.19124554, 1.10548267, 0.79950321, 0.89497083, 0.81724271, 0.76456622, 0.73592468, 0.77192367, 0.71718484, 0.82038908, 0.91111158, 0.86042839, 0.7262649, 0.68546974, 0.66826121, 0.63853285, 0.77556936, 0.62064671, 0.52178703, 0.36470175, 0.33740663, 0.28103851, 0.44722181, 0.54387913, 0.58110338, 0.57647446, 0.70984716, 0.75316638, 0.7173995, 0.61438742], "advancing": [193, 394, 155, 374, 209, 316, 170, 249, 282, 152, 161, 167, 428, 235, 165, 235, 308, 70, 262, 85, 279, 369, 337, 387, 188, 288, 165, 272, 201, 426, 180, 243, 124, 198, 154, 281, 152, 380, 386, 277, 339, 333, 211, 269, 201, 141, 402, 372, 338, 276, 228, 279, 158, 375, 184, 231, 203, 361, 140, 263, 241, 149, 315, 209, 377, 117, 251, 311, 464, 379, 161, 358, 320, 216, 413, 125, 238, 351, 376, 261, 170, 275, 213, 240, 362, 333, 132, 341, 257, 374, 140, 356, 319, 260, 155, 136, 162, 376, 418, 340, 429, 346, 193, 313, 420, 219, 230, 472, 314, 389, 372, 360, 219, 419, 365, 386, 242, 278, 351, 315, 241, 378, 287, 145, 436, 327, 280, 242, 90, 476, 292, 285, 183, 405, 295, 394, 388, 376, 190, 310, 387, 179, 419, 183, 227, 188, 255, 246, 540, 480, 276, 348, 464, 248, 322, 256], "declining": [330, 131, 374, 149, 321, 211, 356, 284, 246, 378, 374, 369, 110, 301, 376, 296, 226, 216, 272, 455, 256, 164, 204, 151, 355, 245, 375, 255, 334, 110, 362, 296, 419, 344, 392, 268, 133, 167, 167, 278, 210, 216, 338, 284, 345, 418, 157, 183, 214, 283, 325, 280, 401, 187, 372, 329, 357, 184, 423, 291, 321, 407, 243, 362, 186, 445, 301, 249, 111, 191, 403, 207, 245, 347, 157, 441, 327, 210, 184, 303, 401, 283, 350, 325, 211, 237, 433, 236, 320, 203, 434, 222, 255, 314, 429, 437, 430, 199, 159, 237, 137, 229, 386, 265, 158, 363, 356, 112, 263, 190, 206, 230, 364, 165, 224, 201, 347, 313, 238, 270, 350, 215, 299, 447, 158, 269, 317, 345, 510, 124, 306, 310, 399, 190, 293, 201, 213, 224, 416, 294, 215, 143, 188, 424, 381, 424, 357, 364, 75, 127, 336, 258, 156, 367, 290, 354]}, "constituents": [{"ticker": "1608", "name": "VPower Group International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.108, "low": 0.042, "close": 0.082}, "weekly_return": 74.46808511}, {"ticker": "MODISONLTD", "name": "Modison Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006}, "weekly_return": 63.18808245}, {"ticker": "8132", "name": "Century Energy International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.11, "low": 0.068, "close": 0.109}, "weekly_return": 49.31506849}, {"ticker": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 6.3, "low": 4.22, "close": 6.05}, "weekly_return": 44.04761905}, {"ticker": "6994", "name": "Shizuki Electric Company Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0}, "weekly_return": 38.1302521}, {"ticker": "PNRG", "name": "Phinergy Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 216.899994, "low": 150.0, "close": 205.199997}, "weekly_return": 37.81061469}, {"ticker": "301591", "name": "Nanjing CompTECH Composites Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 37.665253, "high": 49.900002, "low": 36.720355, "close": 47.459999}, "weekly_return": 30.97332695}, {"ticker": "TE", "name": "T1 Energy Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 11.43, "low": 8.48, "close": 10.56}, "weekly_return": 30.69306931}, {"ticker": "603303", "name": "Hengdian Group Tospo Lighting Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 22.34, "high": 28.780001, "low": 21.879999, "close": 28.780001}, "weekly_return": 27.57093207}, {"ticker": "600110", "name": "Nuode New Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 12.66, "low": 9.88, "close": 12.66}, "weekly_return": 26.85370741}, {"ticker": "300835", "name": "Sinomag Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 145.380005, "high": 193.009995, "low": 144.669998, "close": 179.5}, "weekly_return": 26.55996437}, {"ticker": "AMPX", "name": "Amprius Technologies Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 22.11, "low": 16.49, "close": 20.28}, "weekly_return": 26.51278852}, {"ticker": "TE", "name": "T1 ENERGY INC", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 138.389999, "high": 200.0, "low": 138.389999, "close": 175.0}, "weekly_return": 26.45422448}, {"ticker": "QTC", "name": "QTC Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 4.52, "low": 3.58, "close": 4.44}, "weekly_return": 25.42372881}, {"ticker": "0375", "name": "THMY Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.72}, "weekly_return": 22.85714286}, {"ticker": "VIDYAWIRES", "name": "VIDYA WIRES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 89.949997, "high": 117.349998, "low": 89.410004, "close": 108.650002}, "weekly_return": 22.36738459}, {"ticker": "CORDSCABLE", "name": "Cords Cable Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 199.820007, "high": 259.399994, "low": 197.410004, "close": 239.899994}, "weekly_return": 22.1860033}, {"ticker": "300491", "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 27.74, "high": 35.419998, "low": 26.18, "close": 33.5}, "weekly_return": 21.5971006}, {"ticker": "002733", "name": "Shenzhen Center Power Tech. Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 28.200001, "high": 35.220001, "low": 28.110001, "close": 33.419998}, "weekly_return": 20.43242523}, {"ticker": "ENVX", "name": "Enovix Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 8.33, "low": 6.81, "close": 7.98}, "weekly_return": 19.46107784}, {"ticker": "ATLANTAELE", "name": "ATLANTA ELECTRICALS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1676.099976, "high": 1972.199951, "low": 1676.099976, "close": 1971.900024}, "weekly_return": 18.16274965}, {"ticker": "PAYT", "name": "Payton Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 7625.0, "high": 9043.0, "low": 7230.0, "close": 8968.0}, "weekly_return": 17.61311475}, {"ticker": "ASEFA", "name": "Asefa Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.45, "low": 4.74, "close": 5.35}, "weekly_return": 17.3245614}, {"ticker": "1399", "name": "Veson Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.46, "low": 0.32, "close": 0.41}, "weekly_return": 17.14285714}, {"ticker": "LPA", "name": "LPA Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 58.5, "high": 68.0, "low": 55.0, "close": 68.5}, "weekly_return": 17.09401709}, {"ticker": "300936", "name": "Changzhou Zhongying Science & Technology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 94.300003, "high": 113.989998, "low": 83.830002, "close": 110.0}, "weekly_return": 16.68611807}, {"ticker": "300120", "name": "Tianjin Jingwei Huikai Optoelectronic Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 7.16, "high": 9.19, "low": 6.98, "close": 8.3}, "weekly_return": 16.40953717}, {"ticker": "PCELL", "name": "PowerCell Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 29.559999, "high": 35.48, "low": 29.1, "close": 34.279999}, "weekly_return": 16.36116824}, {"ticker": "301439", "name": "Weihai Honglin Electronic Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 16.942247, "high": 19.57, "low": 15.707389, "close": 19.57}, "weekly_return": 16.25572219}, {"ticker": "301310", "name": "Wuxi Xinhongye Wire & Cable Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 29.049999, "high": 34.939999, "low": 27.43, "close": 33.639999}, "weekly_return": 15.80034478}, {"ticker": "301626", "name": "Suzhou Tianmai Thermal Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 291.547246, "high": 347.75, "low": 287.629554, "close": 333.98999}, "weekly_return": 15.78819052}, {"ticker": "HIRECT", "name": "Hind Rectifiers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 972.0, "high": 1212.099976, "low": 965.099976, "close": 1113.949951}, "weekly_return": 15.59694114}, {"ticker": "MARINE", "name": "Marine Electricals (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002}, "weekly_return": 15.38032803}, {"ticker": "373220", "name": "LG Energy Solution, Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 408000.0, "high": 465000.0, "low": 383000.0, "close": 458000.0}, "weekly_return": 14.93099122}, {"ticker": "SKS", "name": "SKS Technologies Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.12, "low": 7.92, "close": 9.1}, "weekly_return": 14.46540881}, {"ticker": "FPS", "name": "Forgent Power Solutions, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 55.19, "low": 45.58, "close": 54.66}, "weekly_return": 14.11273486}, {"ticker": "002706", "name": "Shanghai Liangxin Electrical Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 15.4, "low": 13.1, "close": 14.65}, "weekly_return": 13.91912908}, {"ticker": "600869", "name": "Far East Smarter Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 21.139999, "high": 24.1, "low": 19.5, "close": 24.1}, "weekly_return": 13.78659112}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 6.43, "low": 5.39, "close": 6.29}, "weekly_return": 13.53790614}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.86, "low": 7.55, "close": 8.68}, "weekly_return": 13.31592689}, {"ticker": "LNKS", "name": "Linkers Industries Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.955, "low": 1.35, "close": 1.74}, "weekly_return": 12.98701299}, {"ticker": "7567", "name": "Sakae Electronics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0}, "weekly_return": 12.85444234}, {"ticker": "HPOW", "name": "H-Power plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 15.88, "high": 16.74, "low": 14.5, "close": 16.74}, "weekly_return": 12.8032345}, {"ticker": "300913", "name": "Zhejiang Zhaolong Interconnect Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 61.599998, "low": 49.200001, "close": 59.349998}, "weekly_return": 12.76837711}, {"ticker": "ULBI", "name": "Ultralife Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 8.0, "low": 6.51, "close": 7.25}, "weekly_return": 12.57763975}, {"ticker": "UNIVCABLES", "name": "Universal Cables Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1239.0, "low": 1071.0, "close": 1136.050049}, "weekly_return": 12.25236525}, {"ticker": "002927", "name": "Guizhou Taiyong-Changzheng Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 21.77, "high": 25.620001, "low": 21.25, "close": 24.299999}, "weekly_return": 12.18836103}, {"ticker": "6905", "name": "Cosel Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0}, "weekly_return": 11.8656183}, {"ticker": "GARO", "name": "Garo Aktiebolag (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 14.5, "low": 12.16, "close": 14.14}, "weekly_return": 11.51419558}, {"ticker": "KSHINTL", "name": "KSH INTERNATIONAL LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 857.349976, "low": 675.599976, "close": 793.150024}, "weekly_return": 11.32711217}, {"ticker": "VETO", "name": "Veto Switchgears and Cables Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 111.529999, "high": 129.449997, "low": 111.160004, "close": 124.0}, "weekly_return": 11.1808492}, {"ticker": "LIS", "name": "Li-S Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "FINCABLES", "name": "Finolex Cables Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1184.800049, "low": 1041.5, "close": 1136.300049}, "weekly_return": 10.1920193}, {"ticker": "0725", "name": "Perennial International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.1}, "weekly_return": 10.0}, {"ticker": "ZAP", "name": "Zaptec ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 48.700001, "high": 53.0, "low": 48.599998, "close": 52.400002}, "weekly_return": 9.73822408}, {"ticker": "DIA", "name": "Dialight plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0}, "weekly_return": 9.72222222}, {"ticker": "PPK", "name": "PPK Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "EAF", "name": "GrafTech International Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 10.265, "low": 8.91, "close": 9.98}, "weekly_return": 9.67032967}, {"ticker": "IES", "name": "Invinity Energy Systems plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 35.5, "low": 31.5, "close": 35.0}, "weekly_return": 9.375}, {"ticker": "301680", "name": "GOODE EIS SUZHOU CORPORATION LT", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 112.529929, "high": 131.509086, "low": 102.417689, "close": 120.549995}, "weekly_return": 8.83252194}, {"ticker": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.6, "low": 10.9, "close": 12.5}, "weekly_return": 8.69565217}, {"ticker": "002121", "name": "Shenzhen Clou Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.78, "low": 7.67, "close": 8.28}, "weekly_return": 8.66141732}, {"ticker": "3750", "name": "Contemporary Amperex Technology Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 752.0, "low": 656.0, "close": 744.5}, "weekly_return": 8.52769679}, {"ticker": "RAYA", "name": "Erayak Power Solution Group Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.5899, "low": 3.0098, "close": 3.44}, "weekly_return": 8.51735016}, {"ticker": "5805", "name": "SWCC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0}, "weekly_return": 8.40029218}, {"ticker": "603595", "name": "Zhejiang Tony Electronic Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 23.24, "high": 26.700001, "low": 22.950001, "close": 24.32}, "weekly_return": 8.37789178}, {"ticker": "301222", "name": "Zhejiang Hengwei Battery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 32.969457, "high": 37.299999, "low": 30.559999, "close": 35.880001}, "weekly_return": 8.36589193}, {"ticker": "INDOTECH", "name": "Indo Tech Transformers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2316.0, "high": 2660.0, "low": 2316.0, "close": 2516.800049}, "weekly_return": 8.3519888}, {"ticker": "300317", "name": "Jiawei Renewable Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 6.09, "low": 4.86, "close": 5.72}, "weekly_return": 8.33333333}, {"ticker": "S&SPOWER", "name": "S&S Power Switchgear Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 368.350006, "high": 390.850006, "low": 368.350006, "close": 390.850006}, "weekly_return": 8.22373321}, {"ticker": "300274", "name": "Sungrow Power Supply Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 165.440002, "high": 191.710007, "low": 159.0, "close": 177.990005}, "weekly_return": 8.19403709}, {"ticker": "1750", "name": "REM Group (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.106}, "weekly_return": 8.16326531}, {"ticker": "POWERINDIA", "name": "Hitachi Energy India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 36000.0, "high": 38645.0, "low": 34005.0, "close": 38445.0}, "weekly_return": 8.128252}, {"ticker": "300286", "name": "Acrel Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 32.970001, "high": 36.900002, "low": 31.450001, "close": 31.9}, "weekly_return": 8.09894951}, {"ticker": "HPS-A", "name": "Hammond Power Solutions Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 304.0, "high": 338.600006, "low": 296.850006, "close": 323.890015}, "weekly_return": 8.03175917}, {"ticker": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 828.549988, "high": 924.5, "low": 825.200012, "close": 886.099976}, "weekly_return": 7.97537928}, {"ticker": "SANEL", "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 36.700001, "high": 41.5, "low": 36.700001, "close": 40.639999}, "weekly_return": 7.85562367}, {"ticker": "002364", "name": "Hangzhou Zhongheng Electric Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 53.459999, "high": 59.970001, "low": 52.150002, "close": 56.049999}, "weekly_return": 7.602225}, {"ticker": "TDED", "name": "t Delta TH SDR 1to1", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 13.33, "high": 14.07, "low": 13.26, "close": 13.98}, "weekly_return": 7.53846154}, {"ticker": "300617", "name": "Jiangsu Ankura Intelligent Electric Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 63.52, "high": 74.0, "low": 60.799999, "close": 67.800003}, "weekly_return": 7.51665386}, {"ticker": "603031", "name": "Anhui Anfu Battery Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 56.799999, "high": 62.5, "low": 50.599998, "close": 60.099998}, "weekly_return": 7.49418351}, {"ticker": "ELVA", "name": "Electrovaya Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 11.24, "high": 11.89, "low": 11.15, "close": 11.69}, "weekly_return": 7.44485294}, {"ticker": "605277", "name": "Xinya Electronic Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 24.620001, "low": 21.34, "close": 24.620001}, "weekly_return": 7.41710733}, {"ticker": "GEREL", "name": "Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 41.060001, "low": 37.32, "close": 40.16}, "weekly_return": 7.3796734}, {"ticker": "IKA", "name": "Ilika plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 36.5}, "weekly_return": 7.35294118}, {"ticker": "ELVA", "name": "Electrovaya Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 14.97, "high": 16.41, "low": 14.96, "close": 16.059999}, "weekly_return": 7.28122244}, {"ticker": "MRN", "name": "Mersen S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 39.279999, "high": 43.32, "low": 39.259998, "close": 41.82}, "weekly_return": 7.23076923}, {"ticker": "5816", "name": "Onamba Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1696.0, "high": 1858.0, "low": 1696.0, "close": 1815.0}, "weekly_return": 7.01650943}, {"ticker": "DNR", "name": "Industrie De Nora S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 8.22, "low": 7.18, "close": 7.55}, "weekly_return": 7.0163005}, {"ticker": "CBAT", "name": "CBAK Energy Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.89, "low": 0.7447, "close": 0.8}, "weekly_return": 6.66666667}, {"ticker": "688611", "name": "Hangzhou Kelin Electric Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 74.699997, "high": 86.480003, "low": 72.68, "close": 79.699997}, "weekly_return": 6.66487678}, {"ticker": "HELIO", "name": "Heliospectra AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.104, "low": 0.0865, "close": 0.1}, "weekly_return": 6.38297872}, {"ticker": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 275.656171, "high": 328.279999, "low": 269.329987, "close": 289.929993}, "weekly_return": 6.35318734}, {"ticker": "006400", "name": "Samsung SDI Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 666000.0, "high": 707000.0, "low": 629000.0, "close": 688000.0}, "weekly_return": 6.33693972}, {"ticker": "CENER", "name": "Cenergy Holdings SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 26.74, "low": 24.379999, "close": 25.540001}, "weekly_return": 6.32806411}, {"ticker": "DELTA", "name": "Delta Electronics (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 365.0, "low": 333.0, "close": 353.0}, "weekly_return": 6.3253012}, {"ticker": "300593", "name": "Beijing Relpow Technology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 37.209999, "high": 42.43, "low": 34.939999, "close": 35.389999}, "weekly_return": 6.21248199}, {"ticker": "HBLENGINE", "name": "HBL ENGINEERING LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 875.0, "low": 738.150024, "close": 822.599976}, "weekly_return": 6.18988582}, {"ticker": "CPT", "name": "CPT Drives and Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04}, "weekly_return": 6.12244898}, {"ticker": "AYI", "name": "Acuity Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "week_ending": "2026-05-29", "ohlc": {"open": 290.18, "high": 308.42, "low": 288.65, "close": 305.11}, "weekly_return": 6.09200598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}