{"index": {"name": "Engineering & Construction", "level": "industry", "sector": "Industrials", "industry": "Engineering & Construction", "constituents": 1044, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1660.16354536, "weekly_return": -0.10674383, "constituents": 1044, "advancing": 467, "declining": 501, "unchanged": 76, "countries": 34, "exchanges": 36, "trend_line": 1614.424039, "activity_lines": {"activity_5": 1676.197492, "activity_10": 1671.298138, "activity_20": 1652.569178, "activity_30": 1638.207437}, "fair_value": 1304.704037, "trend_signal": 1, "rate_of_change": 0.21638048}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 0.11% with 467 advancing, 501 declining, and 76 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/global/sectors/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/global/sectors/industrials/engineering-construction/share-image.svg"}}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1053.72293726, 1064.98357834, 1053.27198265, 1065.95788838, 1066.41742182, 1075.88361469, 1086.47598738, 1097.57267101, 1099.67070419, 1096.51604342, 1087.97514245, 1089.22407125, 1112.63202105, 1104.67105209, 1106.96779783, 1104.31825307, 1102.62813529, 1091.68434876, 1084.59301001, 1064.74526664, 1062.27392161, 1078.15039127, 1082.17753671, 1102.66629785, 1106.05555008, 1106.97094444, 1104.76998652, 1116.41240872, 1117.68996449, 1135.51031813, 1149.25516984, 1154.12744187, 1134.76051957, 1148.57196909, 1130.67168633, 1122.70258925, 1131.65556578, 1160.45069921, 1158.28633644, 1159.29593814, 1165.40119256, 1179.27349976, 1182.18950412, 1187.27647278, 1177.71925292, 1152.61918073, 1176.46629695, 1183.07736767, 1190.818689, 1207.72290921, 1204.5503732, 1194.49967841, 1182.77882005, 1195.23128182, 1196.33663676, 1190.91168456, 1199.49953554, 1214.72390205, 1207.26481371, 1206.99619068, 1191.05349272, 1172.22015243, 1181.05337582, 1186.10874735, 1194.57920646, 1171.07179925, 1175.91679223, 1192.39875739, 1226.29935867, 1253.37955202, 1249.22988045, 1259.24332379, 1247.52262392, 1261.43802158, 1280.10504699, 1254.97252448, 1257.47362472, 1273.20889251, 1292.62753246, 1298.90190232, 1277.03097672, 1280.0825736, 1280.25665687, 1256.24862561, 1260.36390898, 1267.04729007, 1269.46884364, 1275.81771949, 1264.96702009, 1261.64240834, 1242.40171035, 1249.57642567, 1249.8003976, 1262.01924241, 1253.91837364, 1221.93335076, 1204.35772803, 1240.41228223, 1259.85448668, 1275.00212639, 1285.43823831, 1312.92327874, 1315.88022936, 1328.68018437, 1347.67213942, 1340.70753416, 1332.57784502, 1362.19880523, 1376.86192402, 1401.44844674, 1415.99908976, 1437.17450692, 1432.5352472, 1457.35373644, 1468.02507625, 1491.56384638, 1480.88866389, 1489.88878302, 1516.36951809, 1529.5015795, 1522.13448047, 1535.24689861, 1541.58397292, 1523.75491341, 1560.37765525, 1555.59085937, 1542.99560064, 1555.4677463, 1519.56596491, 1552.09751959, 1553.21379291, 1549.21730416, 1548.92004457, 1565.48057694, 1579.37219535, 1603.57966263, 1624.66831046, 1624.70289126, 1611.48636193, 1621.76790668, 1654.1280691, 1674.5575746, 1689.33449726, 1618.95833826, 1604.53722783, 1587.62474919, 1571.99641014, 1578.83722622, 1640.91516463, 1670.46136761, 1669.61200521, 1688.18274052, 1720.60480608, 1688.33401793, 1661.9375612, 1660.16354536], "weeklyReturn": [1.28295455, 1.06865293, -1.0996973, 1.20442829, 0.04310991, 0.887663, 0.98452774, 1.02134642, 0.1911521, -0.28687322, -0.77891254, 0.11479387, 2.14904815, -0.71550781, 0.20791219, -0.23935157, -0.15304626, -0.99251835, -0.64957776, -1.82997154, -0.23210669, 1.49457398, 0.37352353, 1.89329019, 0.30736881, 0.08276206, -0.19882707, 1.05383223, 0.11443404, 1.59439149, 1.21045591, 0.42395041, -1.67805752, 1.21712461, -1.5584816, -0.70481088, 0.79744864, 2.54451392, -0.18651053, 0.0871634, 0.52663468, 1.19034606, 0.24727125, 0.43030061, -0.80497004, -2.13124411, 2.06895015, 0.56194306, 0.65433771, 1.4195461, -0.26268741, -0.8343939, -0.98123579, 1.05281406, 0.09248042, -0.45346369, 0.72111569, 1.26922654, -0.61405627, -0.02225055, -1.32085736, -1.58123379, 0.75354645, 0.42803921, 0.71413849, -1.96783998, 0.41372297, 1.40162682, 2.84305909, 2.2082857, -0.33107861, 0.80156931, -0.93077324, 1.11544251, 1.47982105, -1.9633172, 0.19929522, 1.25133979, 1.52517313, 0.48539658, -1.68380118, 0.23896029, 0.01359938, -1.87525143, 0.3275851, 0.53027392, 0.19111785, 0.50012065, -0.85048979, -0.26282201, -1.52505162, 0.57748756, 0.01792383, 0.9776637, -0.64189741, -2.55080582, -1.43834545, 2.99367483, 1.56739858, 1.20233248, 0.81851722, 2.13818444, 0.22521884, 0.97272949, 1.42938498, -0.5167878, -0.60637305, 2.22283151, 1.07643016, 1.78569269, 1.03825746, 1.49544003, -0.3228042, 1.73248716, 0.73224088, 1.60343107, -0.71570403, 0.60775123, 1.77736321, 0.86601987, -0.48166665, 0.86144939, 0.41277232, -1.15654157, 2.40345357, -0.30677162, -0.80967683, 0.80830727, -2.30810195, 2.14084518, 0.07192031, -0.25730448, -0.01918773, 1.06916638, 0.88737086, 1.5327272, 1.31509823, 0.00212848, -0.81347361, 0.63801624, 1.99536335, 1.2350619, 0.88243742, -4.16591025, -0.89076476, -1.0540409, -0.98438495, 0.43516741, 3.93187704, 1.80059296, -0.05084598, 1.1122785, 1.92053057, -1.87554911, -1.56346176, -0.10674383], "trendLine": [1014.906898, 1018.134064, 1020.426464, 1022.812514, 1025.380369, 1028.454369, 1032.53076, 1036.525909, 1040.140331, 1043.3613, 1045.860976, 1048.103659, 1050.83878, 1053.389311, 1056.217467, 1059.120531, 1061.600386, 1063.820416, 1066.461928, 1068.497924, 1070.174198, 1072.163662, 1073.778764, 1076.214864, 1078.331395, 1080.246668, 1082.260715, 1084.776518, 1087.581811, 1090.752975, 1093.937383, 1096.908845, 1099.625129, 1102.378932, 1104.520741, 1106.081373, 1107.587359, 1109.683294, 1111.637148, 1113.729811, 1116.310679, 1119.312327, 1121.63091, 1124.384424, 1126.742806, 1128.352837, 1130.814109, 1133.860543, 1137.401399, 1142.16732, 1146.909868, 1150.788178, 1154.141554, 1157.227054, 1160.236423, 1163.034448, 1166.192099, 1169.469149, 1172.454978, 1174.83784, 1176.231117, 1176.834208, 1178.377303, 1179.628529, 1181.75878, 1183.371087, 1184.846461, 1185.911396, 1188.178497, 1191.314617, 1194.108907, 1196.774568, 1198.952338, 1201.42439, 1204.83725, 1208.249028, 1210.949272, 1213.953656, 1217.347284, 1220.386584, 1222.802604, 1225.655367, 1228.904629, 1230.93854, 1233.072783, 1235.610636, 1237.942946, 1239.979407, 1241.902814, 1243.724354, 1245.435962, 1248.014504, 1250.306071, 1252.836421, 1254.814394, 1256.509779, 1257.45781, 1259.058261, 1260.176765, 1260.897517, 1262.104463, 1263.893794, 1266.172381, 1268.413787, 1270.666023, 1273.523857, 1276.027331, 1278.993661, 1281.801474, 1285.219692, 1289.851963, 1295.088361, 1300.164314, 1306.867817, 1313.789856, 1321.273741, 1328.321069, 1335.456771, 1343.836854, 1352.765493, 1362.089919, 1371.612268, 1381.338387, 1390.06291, 1400.278219, 1411.400136, 1422.688065, 1433.189914, 1441.846963, 1451.083476, 1460.009328, 1467.885795, 1475.653789, 1483.547136, 1491.270471, 1500.032875, 1509.769224, 1518.51936, 1526.340175, 1533.684157, 1541.62179, 1549.534558, 1558.094533, 1563.481353, 1568.031759, 1571.233789, 1574.270714, 1577.235662, 1581.387183, 1586.085843, 1591.00176, 1596.099622, 1602.066983, 1607.552953, 1610.938283, 1614.424039], "activity5": [1043.795668, 1051.262434, 1053.449668, 1059.043292, 1062.628314, 1067.632598, 1074.690295, 1084.014059, 1091.083788, 1094.854442, 1093.771555, 1092.298876, 1098.445641, 1100.934792, 1103.85617, 1105.197582, 1104.88608, 1100.033046, 1094.212744, 1083.115063, 1074.008436, 1072.996921, 1074.959637, 1084.385728, 1093.736684, 1100.638752, 1103.827366, 1109.122148, 1112.560457, 1120.937306, 1131.932121, 1141.732079, 1141.785898, 1145.220327, 1140.629195, 1133.704272, 1131.533847, 1140.459925, 1146.951869, 1153.132724, 1159.440379, 1167.525564, 1173.408221, 1179.53728, 1180.547924, 1171.963656, 1172.180561, 1174.788303, 1179.917295, 1190.444879, 1197.914707, 1198.572224, 1194.120563, 1193.839625, 1193.632967, 1192.377076, 1194.893047, 1202.150484, 1204.791886, 1206.541511, 1202.266267, 1191.703789, 1185.904344, 1184.034725, 1186.398996, 1181.755265, 1180.058643, 1183.609568, 1197.704334, 1218.146457, 1233.285333, 1246.551485, 1250.355635, 1255.123326, 1263.770781, 1262.25903, 1261.198135, 1265.50031, 1274.562947, 1283.63774, 1284.1691, 1284.247096, 1282.875856, 1273.032089, 1266.985343, 1265.73559, 1265.958601, 1269.005486, 1268.7314, 1266.767884, 1258.305569, 1253.877864, 1250.850977, 1253.631527, 1253.908306, 1244.038346, 1229.674403, 1230.343224, 1238.118655, 1251.087615, 1266.129697, 1286.099799, 1299.817848, 1312.771352, 1327.467128, 1334.996701, 1336.131759, 1345.830165, 1357.328372, 1373.809971, 1391.556698, 1411.342459, 1422.60869, 1437.458655, 1450.499611, 1466.948383, 1474.80111, 1482.7396, 1495.681432, 1509.066233, 1515.8969, 1525.060332, 1532.712239, 1530.97478, 1540.952542, 1547.2763, 1547.171214, 1550.706929, 1541.349799, 1543.115784, 1545.805869, 1547.322262, 1548.324788, 1555.284005, 1563.812788, 1578.592415, 1597.043866, 1610.476777, 1614.451988, 1618.787329, 1631.08301, 1646.818632, 1664.153944, 1653.721763, 1637.984413, 1617.758283, 1596.75626, 1584.871921, 1601.046712, 1625.60645, 1645.488124, 1666.094225, 1689.761927, 1693.221528, 1684.721052, 1676.197492], "activity10": [1042.072447, 1046.855588, 1048.663583, 1052.422696, 1055.604005, 1060.072662, 1065.987735, 1073.154433, 1079.672876, 1084.415208, 1086.58391, 1088.356922, 1093.945189, 1097.006734, 1099.781993, 1101.338237, 1102.070193, 1100.518695, 1097.784923, 1091.71661, 1085.776612, 1083.19054, 1081.538016, 1084.164439, 1087.44354, 1090.905662, 1093.91938, 1099.010958, 1103.885219, 1111.397781, 1120.12277, 1128.152149, 1131.278868, 1135.960706, 1136.553299, 1135.249399, 1135.287282, 1140.071816, 1143.662133, 1146.697899, 1150.411244, 1156.353263, 1162.368264, 1168.445823, 1172.081988, 1170.299092, 1172.308098, 1174.704377, 1178.096774, 1183.971168, 1188.388248, 1190.266125, 1189.736097, 1191.459438, 1193.239121, 1193.69395, 1195.013979, 1198.683289, 1200.42101, 1201.810869, 1200.315269, 1195.640824, 1192.977501, 1191.264708, 1191.257863, 1187.008898, 1184.001565, 1184.419731, 1191.407554, 1202.972965, 1212.940558, 1223.671023, 1230.688213, 1239.026944, 1249.390056, 1253.628603, 1256.796427, 1261.342359, 1267.949676, 1274.491822, 1276.229756, 1278.017052, 1279.457104, 1275.936895, 1273.259272, 1272.155739, 1271.272947, 1271.326401, 1269.359568, 1267.291178, 1262.401925, 1259.446789, 1257.087032, 1257.502633, 1256.340429, 1249.479958, 1240.244172, 1238.747598, 1241.429706, 1246.958885, 1254.142636, 1265.541183, 1276.325598, 1288.235825, 1302.387118, 1313.567505, 1321.110237, 1331.707322, 1342.756129, 1356.147805, 1369.886028, 1385.100493, 1397.212344, 1411.715646, 1425.819673, 1442.015241, 1453.527025, 1463.978634, 1476.923286, 1489.719084, 1498.84717, 1508.429599, 1517.381088, 1521.108226, 1530.28675, 1536.915809, 1540.090694, 1544.404025, 1540.997415, 1543.447515, 1545.689739, 1546.64025, 1547.282707, 1550.802786, 1556.089966, 1565.433149, 1577.738107, 1588.564394, 1595.728855, 1603.091408, 1615.070892, 1628.930027, 1643.196961, 1642.11524, 1637.439176, 1629.23057, 1618.470536, 1609.911959, 1613.4742, 1621.87341, 1629.232854, 1639.687269, 1655.788875, 1665.454514, 1669.059421, 1671.298138], "activity20": [1033.64005, 1037.061799, 1039.163206, 1042.364729, 1045.430005, 1049.185897, 1053.671267, 1058.936113, 1064.055585, 1068.425456, 1071.539762, 1074.411159, 1079.174943, 1082.80479, 1086.295814, 1089.227795, 1091.737833, 1092.928085, 1093.201322, 1091.341148, 1089.129559, 1088.389297, 1087.969873, 1089.364115, 1090.90634, 1092.346993, 1093.429996, 1095.534686, 1097.671336, 1101.419356, 1106.290722, 1111.334305, 1114.224356, 1118.324408, 1120.51062, 1121.824995, 1123.904489, 1128.588152, 1132.738225, 1136.633531, 1140.660048, 1145.516655, 1150.169439, 1154.830448, 1158.178339, 1158.794493, 1161.464427, 1164.422576, 1167.800542, 1172.440202, 1176.433845, 1179.20697, 1180.671573, 1183.093466, 1185.398444, 1186.87407, 1188.842781, 1191.938365, 1194.065116, 1195.933053, 1196.055494, 1194.26213, 1193.343612, 1192.911969, 1193.292596, 1191.354137, 1189.789237, 1189.796664, 1192.988332, 1198.590111, 1203.57927, 1209.309331, 1213.614832, 1218.937305, 1225.72232, 1229.714864, 1233.640556, 1238.788778, 1245.507895, 1252.418081, 1256.807676, 1261.078483, 1264.852238, 1265.867117, 1266.939929, 1268.335993, 1269.505655, 1270.834486, 1270.732684, 1270.13012, 1267.655762, 1265.897225, 1264.206052, 1263.667732, 1262.355133, 1258.121039, 1252.370406, 1250.306473, 1250.250353, 1251.792927, 1254.443226, 1259.671112, 1265.024229, 1271.426752, 1279.293122, 1286.080442, 1291.742743, 1299.925568, 1309.093543, 1320.070258, 1331.767006, 1344.653806, 1356.205448, 1369.250589, 1382.381884, 1396.735411, 1408.788299, 1420.381528, 1433.308748, 1446.26514, 1457.308001, 1468.47254, 1479.181925, 1487.118525, 1497.614078, 1506.640862, 1513.444844, 1520.43466, 1523.08493, 1528.1539, 1532.611806, 1536.03569, 1538.897727, 1542.782744, 1547.475883, 1553.94427, 1561.887692, 1569.149741, 1574.511102, 1580.39872, 1588.928895, 1598.776196, 1609.367439, 1612.552617, 1613.911006, 1613.448399, 1611.344836, 1609.754681, 1613.965427, 1620.412244, 1626.214532, 1633.231184, 1642.673911, 1648.225684, 1650.678492, 1652.569178], "activity30": [1026.579494, 1029.810247, 1032.07721, 1035.014721, 1037.827941, 1041.086215, 1044.829545, 1049.025797, 1053.099655, 1056.736798, 1059.61511, 1062.412729, 1066.575849, 1070.048899, 1073.505576, 1076.608852, 1079.415795, 1081.356695, 1082.696863, 1082.58611, 1082.184562, 1082.699155, 1083.345211, 1085.208923, 1087.134129, 1088.981842, 1090.563991, 1092.767326, 1094.890774, 1097.982936, 1101.757271, 1105.640501, 1108.082545, 1111.240405, 1113.065744, 1114.238767, 1115.888715, 1119.299253, 1122.434933, 1125.509693, 1128.843331, 1132.905448, 1136.96204, 1141.197238, 1144.638195, 1146.307638, 1149.411733, 1152.783556, 1156.458275, 1160.995146, 1165.01986, 1168.09017, 1170.154082, 1172.805032, 1175.328231, 1177.307281, 1179.659867, 1182.790951, 1185.229381, 1187.457846, 1188.504017, 1188.245245, 1188.51745, 1189.016253, 1189.980813, 1189.29133, 1188.810408, 1189.297653, 1191.903328, 1196.109847, 1199.846316, 1204.048536, 1207.322605, 1211.353939, 1216.43011, 1219.664644, 1222.840425, 1226.857174, 1231.932908, 1237.194497, 1240.848974, 1244.544455, 1248.067119, 1249.831248, 1251.729659, 1253.921563, 1256.105963, 1258.549497, 1260.161601, 1261.435123, 1261.349791, 1261.616918, 1261.732137, 1262.487825, 1262.557629, 1260.436271, 1257.071623, 1255.971911, 1256.023281, 1256.979756, 1258.563028, 1261.841661, 1265.195625, 1269.228386, 1274.341828, 1278.860636, 1282.67057, 1288.23002, 1294.544102, 1302.263261, 1310.700642, 1320.205322, 1329.072863, 1339.214116, 1349.611359, 1361.080648, 1371.378385, 1381.802109, 1393.473899, 1405.452268, 1416.3793, 1427.550718, 1438.516634, 1447.704797, 1458.692845, 1468.713016, 1477.203046, 1485.769477, 1491.342125, 1498.455064, 1505.044117, 1510.79947, 1516.027486, 1521.822763, 1528.005025, 1535.250779, 1543.291775, 1550.70685, 1556.704721, 1562.861349, 1570.631924, 1579.208427, 1588.227777, 1592.154475, 1594.803241, 1596.067305, 1596.116506, 1596.41112, 1600.519475, 1606.266196, 1611.654981, 1617.924722, 1625.957314, 1631.522929, 1635.031614, 1638.207437], "fairValue": [1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037, 1304.704037], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.28815014, 0.31797656, 0.22515699, 0.23382871, 0.25105823, 0.29979119, 0.3963609, 0.38692784, 0.34870542, 0.30966677, 0.23957914, 0.21443414, 0.26095902, 0.24271383, 0.26848155, 0.27485476, 0.23414285, 0.20912106, 0.24830432, 0.19091127, 0.15688135, 0.18590095, 0.1506395, 0.22687169, 0.19666435, 0.17761451, 0.18644325, 0.23245813, 0.25860562, 0.29157935, 0.29194585, 0.27162999, 0.24763079, 0.25043107, 0.19428973, 0.14129495, 0.13615508, 0.18923428, 0.17607312, 0.18825055, 0.23173197, 0.26889002, 0.20714352, 0.24549199, 0.20974873, 0.1428925, 0.21812964, 0.26940184, 0.3122832, 0.41901839, 0.41522358, 0.33815299, 0.2913982, 0.26734156, 0.26005, 0.2411599, 0.27150107, 0.2810043, 0.2553149, 0.20323697, 0.11859313, 0.05127317, 0.13112255, 0.10618212, 0.1805866, 0.13643283, 0.12467552, 0.08987958, 0.19116951, 0.26394351, 0.23455517, 0.22323433, 0.18196994, 0.20618434, 0.28406781, 0.28317335, 0.22348406, 0.24810156, 0.27955169, 0.24966581, 0.19797169, 0.2332971, 0.26510405, 0.16550601, 0.17338339, 0.20581534, 0.18875768, 0.16450362, 0.15511604, 0.14667331, 0.13761956, 0.20703931, 0.18361702, 0.20237845, 0.15787959, 0.13511042, 0.07544955, 0.12727672, 0.08883656, 0.05719452, 0.09572118, 0.14177361, 0.18028311, 0.17702218, 0.17756319, 0.22490835, 0.19657849, 0.23246602, 0.21953299, 0.26667297, 0.36042639, 0.40596891, 0.39193874, 0.51558891, 0.52966634, 0.56964095, 0.5333738, 0.53719708, 0.62750687, 0.66441391, 0.68928621, 0.69909841, 0.7091012, 0.63159926, 0.73488106, 0.7942648, 0.79976817, 0.73816947, 0.6040406, 0.64060287, 0.61511637, 0.53948059, 0.52919607, 0.53490507, 0.52059923, 0.5875798, 0.64907571, 0.57956778, 0.515029, 0.48114975, 0.5175533, 0.51327557, 0.55242234, 0.34573127, 0.29104319, 0.20420696, 0.19328282, 0.18833787, 0.26321501, 0.29712268, 0.30994016, 0.32041838, 0.37387146, 0.34243075, 0.21058902, 0.21638048], "advancing": [500, 465, 277, 504, 374, 501, 489, 490, 386, 369, 308, 424, 609, 340, 428, 365, 384, 229, 335, 231, 424, 524, 441, 553, 424, 399, 351, 492, 380, 589, 500, 442, 286, 504, 403, 400, 376, 548, 381, 414, 467, 534, 429, 401, 328, 246, 600, 482, 502, 510, 381, 335, 327, 461, 411, 379, 449, 496, 362, 388, 318, 303, 493, 447, 497, 222, 429, 577, 599, 475, 390, 480, 333, 511, 526, 294, 448, 515, 557, 435, 276, 480, 485, 271, 479, 492, 470, 510, 432, 379, 336, 502, 455, 515, 380, 278, 380, 702, 591, 514, 554, 549, 414, 547, 561, 373, 348, 664, 543, 612, 514, 552, 403, 598, 455, 594, 366, 488, 592, 448, 381, 519, 475, 359, 697, 383, 379, 539, 301, 654, 417, 424, 468, 536, 530, 585, 547, 442, 364, 515, 587, 494, 548, 163, 367, 318, 385, 517, 723, 569, 390, 526, 627, 286, 339, 467], "declining": [335, 373, 567, 319, 443, 333, 330, 347, 464, 477, 544, 433, 241, 508, 411, 483, 466, 484, 519, 630, 417, 318, 394, 271, 403, 446, 490, 351, 470, 265, 356, 421, 590, 360, 445, 455, 328, 321, 494, 445, 401, 340, 431, 468, 515, 631, 270, 386, 366, 369, 508, 543, 556, 414, 458, 503, 423, 371, 509, 487, 565, 587, 382, 433, 389, 667, 437, 297, 303, 432, 500, 407, 567, 393, 370, 630, 451, 385, 352, 467, 640, 394, 428, 648, 429, 419, 417, 410, 490, 551, 590, 433, 468, 392, 528, 631, 567, 224, 312, 400, 355, 375, 506, 372, 346, 559, 585, 260, 388, 329, 412, 378, 544, 343, 482, 347, 590, 437, 358, 497, 568, 424, 459, 609, 259, 582, 583, 424, 654, 292, 538, 532, 489, 380, 418, 384, 414, 517, 595, 447, 383, 300, 422, 825, 604, 637, 588, 449, 240, 385, 569, 433, 336, 689, 638, 501]}, "constituents": [{"ticker": "1948", "name": "The Kodensha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0}, "weekly_return": 52.59653795}, {"ticker": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 2285.899902, "low": 1600.0, "close": 2210.5}, "weekly_return": 39.17395529}, {"ticker": "ORON", "name": "Oron Group Investments & Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2291.0, "high": 3120.0, "low": 2291.0, "close": 3120.0}, "weekly_return": 33.44739093}, {"ticker": "0059", "name": "Ecobuilt Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "ESPE", "name": "Espe S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 6.1, "low": 4.37, "close": 5.72}, "weekly_return": 29.70521542}, {"ticker": "8023", "name": "Kwong Man Kee Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36}, "weekly_return": 28.57142857}, {"ticker": "2863", "name": "Golden Faith Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.59}, "weekly_return": 28.26086957}, {"ticker": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.79, "low": 1.29, "close": 1.66}, "weekly_return": 27.69230769}, {"ticker": "1826", "name": "FDB Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.127, "low": 0.086, "close": 0.126}, "weekly_return": 24.75247525}, {"ticker": "1783", "name": "Envision Greenwise Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.89, "low": 3.05, "close": 3.87}, "weekly_return": 24.43729904}, {"ticker": "CEMPRO", "name": "Cemindia Projects Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 871.0, "high": 1089.900024, "low": 869.650024, "close": 1071.150024}, "weekly_return": 24.1481269}, {"ticker": "DY", "name": "Dycom Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 566.465, "low": 413.95, "close": 510.0}, "weekly_return": 24.02723735}, {"ticker": "TERNOR", "name": "Terranor Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 24.860218, "high": 31.5, "low": 24.860218, "close": 30.5}, "weekly_return": 22.68597162}, {"ticker": "002856", "name": "Shenzhen Magic Design & Decoration Engineering Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 22.26, "low": 18.51, "close": 22.26}, "weekly_return": 22.6446281}, {"ticker": "MF6", "name": "Mun Siong Engineering Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 22.22222222}, {"ticker": "BAMNB", "name": "Koninklijke BAM Groep nv", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 11.44, "low": 9.25, "close": 11.14}, "weekly_return": 21.74863388}, {"ticker": "5HV", "name": "Koh Brothers Eco Engineering Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.175, "low": 0.13, "close": 0.16}, "weekly_return": 21.21212121}, {"ticker": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 25.139999, "low": 18.42, "close": 22.639999}, "weekly_return": 21.06950689}, {"ticker": "HRKET", "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 87.75, "low": 72.099998, "close": 87.75}, "weekly_return": 20.95106323}, {"ticker": "3822", "name": "Sam Woo Construction Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.28}, "weekly_return": 20.75471698}, {"ticker": "0924", "name": "Khoon Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.098, "low": 0.081, "close": 0.097}, "weekly_return": 19.75308642}, {"ticker": "EVZ", "name": "EVZ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.645}, "weekly_return": 19.44444444}, {"ticker": "SKIPPER", "name": "Skipper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 463.049988, "high": 560.0, "low": 456.0, "close": 549.349976}, "weekly_return": 19.41093149}, {"ticker": "ABS2", "name": "PORR AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002}, "weekly_return": 19.06842615}, {"ticker": "RONY", "name": "PT Aesler Grup Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1045.0, "high": 1615.0, "low": 945.0, "close": 1240.0}, "weekly_return": 18.66028708}, {"ticker": "1472", "name": "Sang Hing Holdings (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.145, "low": 0.102, "close": 0.14}, "weekly_return": 18.6440678}, {"ticker": "OHLA", "name": "Obrasc\u00f3n Huarte Lain, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.428, "high": 0.529, "low": 0.426, "close": 0.4946}, "weekly_return": 18.32535885}, {"ticker": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2583.0, "high": 3195.0, "low": 2583.0, "close": 3056.0}, "weekly_return": 18.31204026}, {"ticker": "GVPIL", "name": "GE Power India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 757.0, "high": 867.450012, "low": 745.049988, "close": 865.150024}, "weekly_return": 18.21412207}, {"ticker": "ANELE", "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 96.949997, "low": 82.349998, "close": 95.099998}, "weekly_return": 17.91691958}, {"ticker": "POS", "name": "PORR AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 34.950001, "high": 41.0, "low": 34.599998, "close": 40.5}, "weekly_return": 17.903937}, {"ticker": "STRL", "name": "Sterling Construction Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 870.12, "low": 749.555, "close": 860.84}, "weekly_return": 17.45026878}, {"ticker": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 11360.0, "high": 13550.0, "low": 11350.0, "close": 13250.0}, "weekly_return": 17.36049601}, {"ticker": "WBGR-B", "name": "W\u00e4stbygg Gruppen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.655, "low": 1.34, "close": 1.6}, "weekly_return": 17.21611722}, {"ticker": "BGRENERGY", "name": "BGR Energy Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 346.700012, "low": 281.0, "close": 346.350006}, "weekly_return": 17.20812386}, {"ticker": "ZDAI", "name": "Primega Group Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.38, "low": 1.9, "close": 2.35}, "weekly_return": 16.33663366}, {"ticker": "000090", "name": "Shenzhen Tagen Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.85, "low": 3.18, "close": 3.85}, "weekly_return": 16.3141994}, {"ticker": "VATE", "name": "Innovate Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.71, "low": 13.2, "close": 15.23}, "weekly_return": 16.25954198}, {"ticker": "1633", "name": "Sheung Yue Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.45, "low": 0.34, "close": 0.43}, "weekly_return": 16.21621622}, {"ticker": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 220.649994, "high": 262.799988, "low": 220.100006, "close": 250.660004}, "weekly_return": 15.65008684}, {"ticker": "ETS", "name": "E.T.S. S.P.A. Engineering and Technical Services", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.1, "low": 5.8, "close": 7.05}, "weekly_return": 15.57377049}, {"ticker": "HEXI", "name": "Hexicon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.213, "high": 0.292, "low": 0.201, "close": 0.246}, "weekly_return": 15.49295775}, {"ticker": "0177", "name": "Midtown Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075}, "weekly_return": 15.38461538}, {"ticker": "TEA", "name": "Tasmea Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 7.3, "low": 6.0, "close": 7.05}, "weekly_return": 15.38461538}, {"ticker": "LYL", "name": "Lycopodium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.93, "low": 12.71, "close": 14.82}, "weekly_return": 14.88372093}, {"ticker": "ESIGM", "name": "ESI S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.105, "high": 1.29, "low": 1.105, "close": 1.24}, "weekly_return": 14.81481481}, {"ticker": "0102", "name": "Waja Konsortium Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "603637", "name": "Zhenhai Petrochemical Engineering Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 21.49, "low": 18.200001, "close": 20.790001}, "weekly_return": 14.10539046}, {"ticker": "CFEB", "name": "Compagnie d'Entreprises CFE SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 13.85, "low": 11.75, "close": 13.45}, "weekly_return": 13.98305085}, {"ticker": "AMR", "name": "AMR Asia Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41}, "weekly_return": 13.88888889}, {"ticker": "1811", "name": "The Zenitaka Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0}, "weekly_return": 13.40341656}, {"ticker": "AMRC", "name": "Ameresco Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 33.47, "high": 37.14, "low": 33.47, "close": 35.98}, "weekly_return": 13.25149512}, {"ticker": "AFCONS", "name": "AFCONS INFRASTRUCTURE LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 301.25, "high": 342.5, "low": 301.25, "close": 339.049988}, "weekly_return": 12.92256053}, {"ticker": "GESAN", "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 70.449997, "high": 80.0, "low": 69.949997, "close": 75.5}, "weekly_return": 12.77072947}, {"ticker": "DEMCO", "name": "Demco Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.06, "low": 2.54, "close": 2.84}, "weekly_return": 12.6984127}, {"ticker": "MARE", "name": "Mare Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.83, "low": 3.43, "close": 3.83}, "weekly_return": 12.31964705}, {"ticker": "605289", "name": "Shanghai Luoman Technologies Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 107.989998, "high": 123.900002, "low": 104.029999, "close": 118.68}, "weekly_return": 11.9939595}, {"ticker": "PSPPROJECT", "name": "PSP Projects Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 879.0, "low": 767.0, "close": 854.700012}, "weekly_return": 11.97432536}, {"ticker": "43F", "name": "AcroMeta Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019}, "weekly_return": 11.76470588}, {"ticker": "301115", "name": "United Testing Inspection And Certification Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 32.889999, "low": 26.18, "close": 29.99}, "weekly_return": 11.69459963}, {"ticker": "ELTR", "name": "Electra Limited", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 9678.0, "high": 10830.0, "low": 9678.0, "close": 10690.0}, "weekly_return": 11.48190635}, {"ticker": "GAYAPROJ", "name": "Gayatri Projects Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 17.370001, "high": 19.440001, "low": 17.01, "close": 18.719999}, "weekly_return": 11.42857211}, {"ticker": "GOD", "name": "Goodtech ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.7}, "weekly_return": 11.40350877}, {"ticker": "2283", "name": "Zelan Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "7070", "name": "Vizione Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "8059", "name": "Glory Flame Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.03}, "weekly_return": 11.11111111}, {"ticker": "FWD", "name": "Fleetwood Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.645, "high": 1.83, "low": 1.595, "close": 1.815}, "weekly_return": 11.00917431}, {"ticker": "9900", "name": "Hong Kong Zcloud Technology Construction Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.39, "low": 6.35, "close": 7.2}, "weekly_return": 10.93990755}, {"ticker": "SPEN", "name": "Shapir Engineering and Industry Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 4297.789651, "high": 4615.773821, "low": 4199.794449, "close": 4573.775879}, "weekly_return": 10.93864029}, {"ticker": "EKTER", "name": "Ekter SA", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.96, "low": 4.445, "close": 4.95}, "weekly_return": 10.86226204}, {"ticker": "8431", "name": "Hao Bai International (Cayman) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.15}, "weekly_return": 10.57692308}, {"ticker": "STECON", "name": "Stecon Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 16.1, "low": 13.9, "close": 15.7}, "weekly_return": 10.56338028}, {"ticker": "PROS", "name": "Prosper Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "7240", "name": "Infraharta Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16}, "weekly_return": 10.34482759}, {"ticker": "HEIJM", "name": "Koninklijke Heijmans N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 109.699997, "low": 97.949997, "close": 106.400002}, "weekly_return": 10.25906943}, {"ticker": "UCAYM", "name": "Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 38.740002, "low": 33.98, "close": 36.380001}, "weekly_return": 10.24242727}, {"ticker": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.32, "low": 2.74, "close": 3.02}, "weekly_return": 10.2189781}, {"ticker": "SADBHAV", "name": "Sadbhav Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 10.12, "low": 8.92, "close": 9.65}, "weekly_return": 10.15981735}, {"ticker": "IL&FSENGG", "name": "IL&FS Engineering and Construction Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 33.459999, "low": 27.0, "close": 30.780001}, "weekly_return": 9.96784923}, {"ticker": "0359", "name": "Hartanah Kenyalang Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.445}, "weekly_return": 9.87654321}, {"ticker": "USK", "name": "Udayshivakumar Infra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 23.629999, "low": 21.02, "close": 23.629999}, "weekly_return": 9.85587634}, {"ticker": "0871", "name": "China Dredging Environment Protection Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068}, "weekly_return": 9.67741935}, {"ticker": "1429", "name": "Skymission Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25}, "weekly_return": 9.64912281}, {"ticker": "1942", "name": "Kandenko Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0}, "weekly_return": 9.58766343}, {"ticker": "DBA", "name": "DBA Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.73, "low": 4.17, "close": 4.6}, "weekly_return": 9.52380952}, {"ticker": "VIKRAN", "name": "VIKRAN ENGINEERING LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 81.0, "low": 69.0, "close": 70.959999}, "weekly_return": 9.50616623}, {"ticker": "VRS", "name": "Veris Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.0525, "high": 0.058, "low": 0.051, "close": 0.058}, "weekly_return": 9.43396226}, {"ticker": "HCC", "name": "Hindustan Construction Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 23.98, "low": 21.190001, "close": 22.809999}, "weekly_return": 9.29562965}, {"ticker": "FGL", "name": "Founder Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.0}, "weekly_return": 9.28961749}, {"ticker": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 235.800003, "high": 276.600006, "low": 233.5, "close": 253.360001}, "weekly_return": 9.27754774}, {"ticker": "PRD", "name": "Proodeftiki S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.216, "high": 0.236, "low": 0.216, "close": 0.236}, "weekly_return": 9.25925926}, {"ticker": "5345", "name": "Geohan Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3}, "weekly_return": 9.09090909}, {"ticker": "DREDGECORP", "name": "Dredging Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1066.900024, "high": 1225.0, "low": 1019.0, "close": 1161.050049}, "weekly_return": 9.04438122}, {"ticker": "SITOWS", "name": "Sitowise Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.33, "high": 2.56, "low": 2.3, "close": 2.55}, "weekly_return": 8.97435897}, {"ticker": "I07", "name": "ISDN Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735}, "weekly_return": 8.88888889}, {"ticker": "BUKK", "name": "PT Bukaka Teknik Utama Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 900.0, "low": 725.0, "close": 800.0}, "weekly_return": 8.84353741}, {"ticker": "CLR", "name": "CLERHP Estructuras, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 11.3, "low": 9.82, "close": 10.55}, "weekly_return": 8.7628866}, {"ticker": "SKBL", "name": "Skyline Builders Group Holding Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.59, "low": 3.0, "close": 3.43}, "weekly_return": 8.5443038}, {"ticker": "JITFINFRA", "name": "JITF Infralogistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 284.549988, "high": 308.75, "low": 275.0, "close": 308.75}, "weekly_return": 8.50466105}, {"ticker": "DBEIL", "name": "DEEPAK BUILDERS & ENG I L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Engineering & Construction", "week_ending": "2026-05-29", "ohlc": {"open": 76.290001, "high": 89.989998, "low": 76.099998, "close": 82.269997}, "weekly_return": 8.47837729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}