{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituents": 208, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1588.99469867, "weekly_return": -0.95653948, "constituents": 208, "advancing": 92, "declining": 112, "unchanged": 4, "countries": 29, "exchanges": 31, "trend_line": 1624.75134, "activity_lines": {"activity_5": 1615.876909, "activity_10": 1626.441254, "activity_20": 1632.354589, "activity_30": 1633.741011}, "fair_value": 1397.264119, "trend_signal": 0, "rate_of_change": -0.00250087}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.96% with 92 advancing, 112 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/global/sectors/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/global/sectors/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1123.39843336, 1161.65274642, 1142.87632686, 1168.32349221, 1173.22715241, 1196.65155814, 1206.31673946, 1218.32564484, 1223.16102444, 1210.18286589, 1199.07634214, 1184.18211272, 1235.69481129, 1232.08873878, 1230.77198532, 1214.60937332, 1220.34721316, 1197.32006867, 1196.71892433, 1154.39960184, 1147.68687841, 1165.67602488, 1160.9411775, 1189.09258579, 1190.73280678, 1199.80425429, 1192.0715526, 1226.48291604, 1232.53072342, 1249.40100828, 1244.55039041, 1256.69575314, 1237.38176088, 1268.79965072, 1247.13677584, 1240.1168332, 1250.18127871, 1283.86314006, 1308.69226875, 1330.069432, 1331.75200621, 1357.92313496, 1365.6973661, 1376.35750443, 1387.24274544, 1359.66930321, 1358.78948527, 1361.32655449, 1396.38172066, 1389.23816002, 1371.38822373, 1353.9556427, 1329.9050348, 1319.67793563, 1319.10080789, 1319.4767017, 1310.04535764, 1329.0934059, 1324.13360459, 1328.90351612, 1284.20528707, 1259.85556167, 1277.09677372, 1281.97073622, 1295.98748398, 1258.85942557, 1270.29917426, 1292.17091774, 1353.96430382, 1371.56955081, 1348.76252597, 1364.25890591, 1366.24594371, 1371.75662446, 1409.30422979, 1371.6106865, 1381.36730244, 1402.79842512, 1417.75663108, 1419.99133105, 1378.45024173, 1375.07296851, 1355.28388732, 1346.01866374, 1382.04863681, 1399.36119756, 1397.41404707, 1402.60048928, 1406.97977817, 1407.94297874, 1390.4624299, 1421.33607159, 1409.58727042, 1416.90846381, 1384.31191664, 1305.84395556, 1291.52709507, 1306.25395157, 1334.59366713, 1352.34153844, 1372.43567451, 1416.07462307, 1405.97870142, 1426.13031772, 1443.59487249, 1434.46346209, 1426.29874476, 1464.93456088, 1493.41625173, 1512.55728051, 1509.62120036, 1554.79452655, 1525.74194046, 1556.24865987, 1563.98012794, 1587.03721366, 1570.07823395, 1573.53726895, 1583.37111419, 1593.56958172, 1563.95578023, 1580.10939524, 1563.28756252, 1557.89182168, 1595.87810199, 1590.21373342, 1567.80296865, 1559.59887402, 1524.61826175, 1563.79815073, 1589.09849816, 1601.24621399, 1585.54892294, 1591.23778575, 1598.56138028, 1642.68400994, 1656.78520088, 1665.69888153, 1662.8994811, 1700.97536233, 1734.88086031, 1744.47301454, 1735.51631746, 1646.58238463, 1608.44012457, 1549.97119884, 1551.33637769, 1563.52566784, 1643.8844179, 1660.80482409, 1650.80628681, 1649.36770339, 1670.73540478, 1628.32607268, 1604.3408523, 1588.99469867], "weeklyReturn": [1.16825111, 3.40523112, -1.61635391, 2.22658959, 0.41971768, 1.9965789, 0.80768552, 0.99550184, 0.39688729, -1.06103434, -0.91775583, -1.24214188, 4.35006559, -0.2918255, -0.10687164, -1.31320929, 0.47240207, -1.88693384, -0.05020749, -3.53627921, -0.58149045, 1.56742634, -0.40618896, 2.42487809, 0.13793888, 0.76183737, -0.64449694, 2.88668607, 0.49310164, 1.36875167, -0.38823547, 0.97588357, -1.53688689, 2.53906198, -1.70735189, -0.56288474, 0.81157236, 2.69415819, 1.9339389, 1.63347517, 0.12650274, 1.96516533, 0.57250892, 0.78056373, 0.79087308, -1.98764364, -0.06470823, 0.1867154, 2.575074, -0.51157649, -1.2848723, -1.2711631, -1.7763217, -0.76900973, -0.04373247, 0.02849622, -0.71477913, 1.45399914, -0.37317176, 0.36022887, -3.36354209, -1.89609291, 1.36850704, 0.38164394, 1.09337502, -2.86484699, 0.90873917, 1.72177893, 4.78213719, 1.30027409, -1.66284129, 1.14893316, 0.14564961, 0.40334471, 2.73719147, -2.67462074, 0.71132545, 1.55144274, 1.06631186, 0.15762225, -2.92544668, -0.24500509, -1.43912953, -0.68363711, 2.67678109, 1.25267377, -0.13914567, 0.3711457, 0.31222639, 0.06845874, -1.24156653, 2.22038662, -0.82660262, 0.51938561, -2.30054008, -5.66837287, -1.0963684, 1.14026694, 2.16954104, 1.32983332, 1.48587731, 3.17967169, -0.71295124, 1.43328034, 1.22461142, -0.63254661, -0.56918266, 2.70881653, 1.94422957, 1.28169415, -0.19411365, 2.99236167, -1.86858042, 1.99946784, 0.49680159, 1.47425695, -1.0685937, 0.22030972, 0.62495153, 0.64409837, -1.85833125, 1.03286904, -1.06459925, -0.34515344, 2.4383131, -0.35493742, -1.40929262, -0.52328608, -2.24292367, 2.56981632, 1.61787808, 0.76444071, -0.98031714, 0.35879453, 0.46024514, 2.7601461, 0.85842383, 0.53801064, -0.16806161, 2.28972837, 1.99329742, 0.55289988, -0.51343283, -5.12435014, -2.31645015, -3.63513225, 0.08807769, 0.78572838, 5.13958624, 1.02929415, -0.60202964, -0.08714429, 1.29550866, -2.53836317, -1.47299861, -0.95653948], "trendLine": [1076.219721, 1080.981922, 1084.456962, 1088.62945, 1093.16048, 1099.02507, 1105.916768, 1112.983227, 1119.528678, 1124.844454, 1129.388244, 1132.770696, 1137.220251, 1141.612422, 1145.428797, 1148.586142, 1151.365927, 1154.463636, 1158.779111, 1161.738958, 1163.51459, 1166.672877, 1168.880078, 1172.088852, 1175.206432, 1178.527345, 1181.783944, 1185.713434, 1190.158998, 1194.791503, 1198.829901, 1201.998002, 1205.148183, 1208.497388, 1210.961042, 1212.409885, 1213.872036, 1216.056619, 1218.907661, 1222.903879, 1227.326402, 1233.117769, 1237.451187, 1242.260146, 1247.475838, 1252.311169, 1256.925912, 1262.392795, 1269.048221, 1276.876173, 1284.332885, 1290.608872, 1296.241, 1300.593845, 1304.872779, 1308.86186, 1312.794321, 1316.21467, 1319.2681, 1321.918183, 1323.240013, 1323.34534, 1324.669174, 1325.10821, 1326.736567, 1327.36132, 1328.031916, 1328.308842, 1329.81791, 1331.201248, 1331.768265, 1331.979457, 1331.997743, 1331.84438, 1332.579763, 1332.977809, 1333.730403, 1335.112799, 1335.825296, 1336.850402, 1337.085802, 1337.789713, 1338.635675, 1339.513699, 1341.61196, 1344.274777, 1347.187066, 1349.637302, 1352.398842, 1355.03349, 1358.575395, 1363.958079, 1368.374429, 1372.872353, 1375.816501, 1377.382652, 1378.090249, 1378.559683, 1377.913996, 1377.273062, 1378.062167, 1379.789357, 1381.113783, 1382.926239, 1384.06926, 1386.164353, 1387.662068, 1389.733272, 1392.25526, 1395.340791, 1399.713157, 1405.703875, 1411.38581, 1418.393477, 1424.45786, 1430.713727, 1436.4692, 1442.167093, 1448.046804, 1454.234357, 1460.017469, 1465.309913, 1470.433256, 1475.132701, 1482.184908, 1491.6639, 1500.873096, 1509.317927, 1515.65208, 1522.700634, 1529.922728, 1536.095114, 1542.080788, 1547.58437, 1552.749921, 1559.690606, 1567.373487, 1574.065631, 1579.715072, 1585.995675, 1593.50433, 1599.826947, 1606.819426, 1609.83055, 1611.31255, 1610.077016, 1609.452288, 1609.118568, 1611.135678, 1613.376853, 1616.271869, 1618.58048, 1622.162074, 1624.509883, 1624.791974, 1624.75134], "activity5": [1111.183805, 1129.337393, 1136.746898, 1150.353583, 1160.984176, 1175.236152, 1187.826313, 1201.441844, 1211.639213, 1213.854693, 1209.904285, 1200.827482, 1210.397219, 1217.606988, 1223.782659, 1223.198184, 1223.490787, 1213.696668, 1206.260485, 1187.075847, 1170.745128, 1164.872291, 1161.065917, 1169.068605, 1178.126456, 1187.785909, 1191.393303, 1204.71145, 1215.676084, 1229.36827, 1237.532369, 1246.761848, 1245.245049, 1253.47429, 1252.064644, 1248.465966, 1248.517674, 1260.230968, 1277.121879, 1298.479003, 1314.868142, 1333.871978, 1348.284435, 1360.794656, 1372.422275, 1371.047192, 1367.517683, 1364.776108, 1374.010975, 1379.529708, 1378.965434, 1371.809039, 1356.95803, 1340.792757, 1329.548693, 1323.105751, 1316.979795, 1320.130541, 1321.682129, 1324.526642, 1311.818232, 1293.344675, 1283.964174, 1279.67477, 1282.868473, 1275.880559, 1274.395618, 1279.505018, 1304.20727, 1329.978366, 1343.108317, 1355.410187, 1362.110422, 1365.709215, 1380.637721, 1380.486068, 1382.063409, 1389.643899, 1399.773624, 1407.581583, 1400.830039, 1392.496766, 1377.986755, 1363.555973, 1365.917712, 1376.579818, 1385.19881, 1394.057211, 1401.220935, 1404.641651, 1400.509228, 1407.261271, 1408.502244, 1411.71783, 1403.405988, 1370.513563, 1338.490083, 1320.029487, 1317.90435, 1327.182824, 1345.290702, 1373.505448, 1390.051718, 1406.666877, 1423.001111, 1430.207985, 1430.558102, 1443.105215, 1461.215836, 1481.22107, 1495.650116, 1520.126423, 1526.352148, 1538.692955, 1549.42209, 1564.408731, 1568.581311, 1572.887989, 1577.28626, 1583.275857, 1577.421556, 1578.490556, 1573.283534, 1566.961246, 1574.99967, 1580.996071, 1577.771686, 1572.633031, 1556.080085, 1554.80534, 1564.102706, 1577.523661, 1583.482635, 1589.607894, 1593.733049, 1610.248199, 1627.891379, 1644.803186, 1655.438529, 1673.988386, 1697.012477, 1717.087496, 1728.331095, 1705.275555, 1670.593734, 1622.591286, 1587.37121, 1569.090005, 1589.061094, 1614.852183, 1633.819446, 1645.584843, 1657.937384, 1649.006166, 1633.117097, 1615.876909], "activity10": [1105.020515, 1116.378758, 1122.673555, 1132.719634, 1142.284666, 1154.726468, 1167.17149, 1179.764619, 1191.241864, 1198.104949, 1201.134903, 1200.080852, 1207.983122, 1213.542134, 1217.702368, 1217.877675, 1218.769721, 1215.219913, 1211.942726, 1201.451882, 1190.754784, 1184.262794, 1177.246397, 1176.707594, 1177.248762, 1180.167269, 1181.949014, 1190.501474, 1199.623302, 1211.16133, 1220.09013, 1229.466022, 1233.675376, 1242.207244, 1245.351188, 1246.193253, 1248.132261, 1255.138703, 1265.616255, 1278.595809, 1290.414586, 1305.406267, 1319.970947, 1334.140822, 1348.334235, 1354.966914, 1359.265944, 1362.051566, 1369.802427, 1374.660107, 1375.196548, 1371.84277, 1364.188291, 1355.325108, 1347.387532, 1340.757243, 1333.14294, 1329.878175, 1326.297685, 1324.898054, 1316.468465, 1305.196799, 1298.770808, 1294.191143, 1292.845563, 1285.169669, 1280.675861, 1280.881392, 1292.993402, 1307.76399, 1317.6121, 1329.103966, 1339.058868, 1348.394819, 1362.925136, 1368.541777, 1373.882325, 1381.100021, 1389.025981, 1396.19839, 1394.937477, 1392.522739, 1386.313366, 1378.618717, 1377.942935, 1380.910448, 1383.019378, 1385.779539, 1389.339534, 1393.270598, 1394.242442, 1400.609272, 1403.998809, 1407.732137, 1404.249915, 1386.459641, 1367.766615, 1353.676416, 1346.490648, 1343.847877, 1345.86952, 1356.153277, 1364.697074, 1376.970412, 1392.251454, 1404.794367, 1413.51425, 1426.808433, 1442.396003, 1458.576076, 1471.309304, 1489.761581, 1500.40939, 1514.426362, 1527.483267, 1542.543546, 1551.746307, 1558.963811, 1565.994691, 1573.244296, 1573.636622, 1575.978067, 1574.800728, 1571.959696, 1575.995386, 1578.421227, 1576.714629, 1573.557745, 1564.294176, 1563.222456, 1567.292099, 1573.113276, 1575.696095, 1578.908501, 1582.846179, 1594.757366, 1608.278402, 1621.802247, 1632.88802, 1648.382477, 1667.547438, 1685.805839, 1699.831625, 1694.960926, 1682.149006, 1658.526757, 1636.838411, 1619.283551, 1618.197067, 1620.532749, 1621.780888, 1624.296096, 1632.425528, 1634.022007, 1631.589469, 1626.441254], "activity20": [1099.86729, 1105.825392, 1109.61934, 1115.643169, 1121.810204, 1129.936961, 1138.618676, 1148.113796, 1157.526872, 1164.961522, 1170.649938, 1174.421482, 1182.559689, 1189.683177, 1196.01812, 1200.177735, 1204.338894, 1205.707117, 1206.595604, 1202.989131, 1198.533952, 1195.676365, 1192.348683, 1191.616064, 1190.940756, 1191.046035, 1190.399853, 1193.098779, 1196.334842, 1201.132981, 1205.282403, 1210.371984, 1213.276833, 1219.16583, 1222.816882, 1225.72144, 1229.463053, 1236.270395, 1245.030306, 1255.292931, 1264.879278, 1276.081613, 1287.108889, 1298.176386, 1309.388835, 1317.039481, 1323.845072, 1330.098394, 1339.048191, 1346.537405, 1351.660735, 1354.519829, 1354.625247, 1353.316068, 1351.709647, 1349.79634, 1346.606905, 1344.946503, 1342.598357, 1340.630958, 1334.412136, 1326.100707, 1319.898285, 1314.581959, 1311.050021, 1304.416627, 1299.35278, 1296.793338, 1300.448293, 1305.981926, 1309.427598, 1314.456857, 1319.626295, 1325.147507, 1333.996688, 1338.826467, 1344.337191, 1351.549346, 1359.835116, 1367.88789, 1371.550619, 1374.442917, 1374.901886, 1374.106134, 1376.436817, 1380.006501, 1382.721686, 1385.325508, 1387.820551, 1390.154873, 1390.651173, 1393.889249, 1395.736596, 1398.074812, 1397.093587, 1388.758233, 1379.372543, 1371.817222, 1367.420657, 1365.11038, 1365.035971, 1369.146294, 1372.099854, 1376.731213, 1382.644378, 1387.394807, 1391.200491, 1398.54823, 1408.311682, 1419.486487, 1429.883502, 1444.015316, 1454.744701, 1467.826369, 1480.980844, 1495.475668, 1507.016336, 1517.560002, 1527.767447, 1537.76152, 1543.786526, 1550.437971, 1554.706218, 1557.711496, 1563.707079, 1568.43804, 1570.292975, 1570.692738, 1567.310231, 1567.510561, 1569.876444, 1573.020789, 1574.448956, 1576.134124, 1578.350162, 1584.603682, 1591.935189, 1599.702727, 1606.764791, 1617.074422, 1630.101693, 1643.228573, 1654.71975, 1656.920893, 1655.067102, 1647.585024, 1640.424594, 1634.503461, 1636.216843, 1638.973758, 1640.316496, 1641.228378, 1643.94613, 1642.219248, 1638.031448, 1632.354589], "activity30": [1091.632287, 1097.144095, 1101.137283, 1106.548027, 1112.005943, 1118.682787, 1125.60483, 1132.857015, 1139.96526, 1145.813918, 1150.603072, 1154.13816, 1160.778426, 1166.898973, 1172.651203, 1177.114466, 1181.744213, 1184.708996, 1187.435144, 1187.152595, 1186.246009, 1186.385456, 1186.015669, 1187.319702, 1188.522538, 1190.109494, 1190.983314, 1193.867119, 1196.887589, 1200.709654, 1203.919905, 1207.653186, 1209.936009, 1214.042555, 1216.535419, 1218.416438, 1220.853302, 1225.368857, 1231.34535, 1238.517078, 1245.539537, 1253.965133, 1262.518655, 1271.480353, 1280.834069, 1288.072357, 1294.941926, 1301.677452, 1310.321898, 1318.076088, 1324.17364, 1328.665431, 1331.200667, 1332.712727, 1333.906725, 1334.848913, 1334.925268, 1335.976822, 1336.487721, 1337.109361, 1334.676271, 1330.586951, 1327.603173, 1324.848435, 1322.969678, 1318.590508, 1314.909079, 1312.595466, 1314.250657, 1316.944312, 1318.077297, 1320.173468, 1322.384209, 1324.949298, 1329.946707, 1332.464832, 1335.586734, 1340.042736, 1345.374596, 1350.804663, 1353.488523, 1355.939308, 1357.067965, 1357.544286, 1360.288476, 1364.014233, 1367.442573, 1371.017633, 1374.717147, 1378.30064, 1380.586378, 1384.635454, 1387.579273, 1390.710501, 1391.448537, 1386.93418, 1381.395111, 1376.760512, 1373.923994, 1372.274158, 1371.962069, 1374.414485, 1376.104121, 1379.008413, 1382.922519, 1386.173757, 1388.763073, 1393.748395, 1400.43762, 1408.19904, 1415.57197, 1425.57722, 1433.321611, 1442.667601, 1452.060288, 1462.549279, 1471.540537, 1480.383639, 1489.493575, 1498.882142, 1505.960943, 1513.70881, 1520.029948, 1525.672436, 1533.462462, 1540.432064, 1545.344262, 1549.133022, 1550.12014, 1553.226338, 1557.510071, 1562.111587, 1565.302155, 1568.473574, 1571.762413, 1577.564613, 1583.82878, 1590.172354, 1595.90357, 1603.726815, 1613.33231, 1623.072226, 1631.826379, 1634.391731, 1634.302026, 1630.344519, 1626.554801, 1623.591793, 1625.834751, 1629.039212, 1631.454014, 1633.589229, 1636.954063, 1637.351741, 1636.050513, 1633.741011], "fairValue": [1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119, 1397.264119], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.30956042, 0.44249338, 0.32147069, 0.38475367, 0.41621417, 0.53648024, 0.62707378, 0.63896843, 0.5880997, 0.47482267, 0.4039483, 0.29949417, 0.3928028, 0.38621991, 0.33429691, 0.27564743, 0.24201798, 0.26904644, 0.37380779, 0.25542806, 0.1528426, 0.2714437, 0.18918765, 0.27451696, 0.26598495, 0.28258125, 0.27632783, 0.33250494, 0.37492735, 0.38923413, 0.33800023, 0.2642661, 0.26207872, 0.27790815, 0.20386093, 0.11964406, 0.12059874, 0.17996815, 0.23444977, 0.3278524, 0.3616411, 0.47186853, 0.35141964, 0.38861808, 0.41985505, 0.38760919, 0.36849811, 0.43494075, 0.52720722, 0.61683645, 0.58398082, 0.48865735, 0.43639309, 0.33580522, 0.32899848, 0.30570651, 0.3004489, 0.26053959, 0.23198571, 0.20087524, 0.09999333, 0.00795978, 0.10003693, 0.03314307, 0.12288483, 0.04708945, 0.05052098, 0.02085236, 0.11360822, 0.10402462, 0.04259439, 0.01585801, 0.00137284, -0.01151376, 0.05521538, 0.02987033, 0.0564596, 0.10364883, 0.05336605, 0.07673953, 0.01760855, 0.05264516, 0.0632358, 0.06559096, 0.15664349, 0.19847893, 0.21664388, 0.18187793, 0.20461349, 0.19481294, 0.26138874, 0.39620061, 0.32378928, 0.32870565, 0.21445169, 0.11383429, 0.05137258, 0.0340641, -0.0468378, -0.0465148, 0.05729474, 0.12533469, 0.09598755, 0.13123148, 0.08265235, 0.15137198, 0.10804743, 0.14925853, 0.18147281, 0.22162107, 0.3133547, 0.42799612, 0.40420569, 0.49650967, 0.42755294, 0.43917529, 0.40227985, 0.3966596, 0.40769971, 0.42730338, 0.397674, 0.36249183, 0.34964228, 0.31959594, 0.47807272, 0.6395283, 0.61737741, 0.56266123, 0.4196699, 0.46505092, 0.47429507, 0.4034443, 0.38966819, 0.35689323, 0.33378154, 0.4469931, 0.49259007, 0.4269655, 0.35890759, 0.39757822, 0.47343477, 0.39677438, 0.43707721, 0.18739654, 0.09205938, -0.07667873, -0.03880113, -0.020735, 0.12535496, 0.13910529, 0.1794383, 0.14283556, 0.22127995, 0.14473332, 0.01736468, -0.00250087], "advancing": [114, 148, 47, 144, 78, 124, 94, 111, 77, 75, 54, 69, 155, 70, 83, 63, 101, 38, 86, 24, 84, 118, 74, 156, 87, 112, 71, 137, 104, 126, 80, 101, 57, 126, 101, 90, 89, 110, 115, 124, 98, 127, 102, 96, 87, 57, 78, 98, 129, 73, 67, 54, 60, 79, 89, 93, 66, 120, 84, 89, 48, 55, 106, 107, 118, 40, 102, 137, 152, 93, 76, 104, 89, 91, 136, 50, 95, 118, 112, 76, 36, 101, 75, 67, 134, 116, 94, 85, 91, 90, 70, 134, 82, 106, 53, 46, 87, 125, 140, 116, 131, 141, 64, 127, 107, 74, 78, 142, 138, 129, 85, 140, 56, 129, 101, 136, 68, 104, 111, 103, 62, 115, 64, 89, 150, 85, 72, 100, 60, 150, 124, 109, 68, 110, 127, 144, 120, 111, 92, 126, 133, 85, 98, 26, 61, 41, 109, 121, 172, 112, 79, 100, 127, 50, 61, 92], "declining": [69, 35, 138, 39, 107, 58, 84, 76, 108, 112, 131, 115, 30, 108, 100, 118, 84, 102, 98, 160, 102, 64, 104, 34, 101, 73, 114, 52, 82, 54, 103, 84, 129, 57, 81, 92, 50, 75, 66, 61, 90, 56, 80, 89, 95, 129, 108, 88, 57, 112, 119, 130, 127, 106, 97, 90, 119, 65, 102, 95, 139, 133, 75, 78, 71, 149, 81, 49, 40, 98, 115, 86, 99, 101, 52, 143, 93, 70, 78, 113, 153, 90, 115, 121, 57, 74, 96, 106, 100, 105, 126, 63, 111, 87, 143, 147, 106, 71, 51, 76, 61, 53, 131, 62, 83, 121, 117, 52, 56, 68, 113, 55, 140, 64, 94, 61, 129, 93, 89, 93, 137, 85, 133, 110, 48, 110, 129, 100, 140, 51, 73, 92, 132, 90, 72, 57, 82, 89, 109, 73, 68, 68, 103, 176, 140, 156, 89, 81, 26, 88, 125, 99, 76, 152, 143, 112]}, "constituents": [{"ticker": "1511", "name": "UISEE TECH", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 77.800003, "low": 56.0, "close": 74.050003}, "weekly_return": 25.50847966}, {"ticker": "RVTH", "name": "Revathi Equipment India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 677.0, "high": 859.0, "low": 677.0, "close": 791.700012}, "weekly_return": 18.28776725}, {"ticker": "BNC", "name": "CEA Industries Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0397, "low": 2.24, "close": 2.92}, "weekly_return": 11.02661597}, {"ticker": "HIAB", "name": "Hiab Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 49.720001, "high": 54.349998, "low": 49.720001, "close": 54.200001}, "weekly_return": 10.20740342}, {"ticker": "KALMAR", "name": "Kalmar Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 40.959999, "high": 45.080002, "low": 40.959999, "close": 44.84}, "weekly_return": 10.00981894}, {"ticker": "XOS", "name": "Xos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.36, "low": 1.98, "close": 2.28}, "weekly_return": 8.57142857}, {"ticker": "HY", "name": "Hyster-Yale Materials Handling Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 34.49, "high": 36.37, "low": 34.205, "close": 36.32}, "weekly_return": 7.20188902}, {"ticker": "CMCO", "name": "Columbus McKinnon Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 15.14, "high": 16.44, "low": 15.14, "close": 15.96}, "weekly_return": 6.82730924}, {"ticker": "UNIPARTS", "name": "Uniparts India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988}, "weekly_return": 6.67316979}, {"ticker": "PON1V", "name": "Ponsse Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 23.4, "high": 24.700001, "low": 23.4, "close": 24.700001}, "weekly_return": 6.46551696}, {"ticker": "JKIPL", "name": "JINKUSHAL INDUSTRIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 84.470001, "high": 89.650002, "low": 82.0, "close": 89.639999}, "weekly_return": 6.12051372}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 40.73, "high": 43.369999, "low": 40.73, "close": 42.32}, "weekly_return": 5.56248441}, {"ticker": "WAC", "name": "Wacker Neuson SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 18.459999, "high": 19.219999, "low": 18.459999, "close": 19.18}, "weekly_return": 5.50055006}, {"ticker": "6301", "name": "Komatsu Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6240.0, "high": 6630.0, "low": 6172.0, "close": 6577.0}, "weekly_return": 5.46824888}, {"ticker": "6326", "name": "Kubota Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2745.5, "high": 2890.0, "low": 2678.0, "close": 2842.0}, "weekly_return": 5.25925926}, {"ticker": "AGRO", "name": "Agrometal S.A.I.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 47.400002, "low": 43.299999, "close": 46.099998}, "weekly_return": 5.25113939}, {"ticker": "METSO", "name": "Metso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 15.65, "high": 16.35, "low": 15.62, "close": 16.280001}, "weekly_return": 5.16796512}, {"ticker": "6345", "name": "Aichi Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1398.0, "low": 1316.0, "close": 1398.0}, "weekly_return": 5.11278195}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002}, "weekly_return": 5.03364303}, {"ticker": "WAC", "name": "Wacker Neuson SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999}, "weekly_return": 4.95594163}, {"ticker": "PAL", "name": "Palfinger AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.200001, "low": 33.650002, "close": 35.0}, "weekly_return": 4.94753253}, {"ticker": "KCR", "name": "Konecranes Plc", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 27.48, "high": 28.700001, "low": 27.48, "close": 28.4}, "weekly_return": 4.48859455}, {"ticker": "6305", "name": "Hitachi Construction Machinery Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5052.0, "high": 5340.0, "low": 4991.0, "close": 5199.0}, "weekly_return": 4.35568045}, {"ticker": "MTU", "name": "Manitou BF SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 20.85, "high": 21.65, "low": 20.85, "close": 21.65}, "weekly_return": 4.08654347}, {"ticker": "KOMT", "name": "Komatsu Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 34.48, "high": 35.549999, "low": 34.470001, "close": 35.240002}, "weekly_return": 3.95280213}, {"ticker": "EPI-A", "name": "Epiroc AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 267.899994, "high": 276.100006, "low": 265.799988, "close": 274.700012}, "weekly_return": 3.77786156}, {"ticker": "GP", "name": "GreenPower Motor Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.11}, "weekly_return": 3.73831776}, {"ticker": "ASTE", "name": "Astec Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 49.22, "high": 51.7199, "low": 49.22, "close": 50.36}, "weekly_return": 3.66405928}, {"ticker": "DEEC34", "name": "Deere & Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 89.330002, "high": 92.160004, "low": 88.089996, "close": 91.620003}, "weekly_return": 3.59565912}, {"ticker": "AJAXENGG", "name": "AJAX ENGINEERING LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 569.950012, "high": 605.950012, "low": 563.799988, "close": 590.0}, "weekly_return": 3.51785026}, {"ticker": "ALWF", "name": "WINFARM Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.16}, "weekly_return": 3.48258706}, {"ticker": "VOLV-B", "name": "AB Volvo (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 318.299988, "high": 328.799988, "low": 318.299988, "close": 325.5}, "weekly_return": 3.39898742}, {"ticker": "0038", "name": "First Tractor Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 8.5, "low": 7.77, "close": 8.26}, "weekly_return": 3.25}, {"ticker": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.99, "low": 12.01, "close": 12.48}, "weekly_return": 3.14049587}, {"ticker": "DCO", "name": "Deere & Company", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 466.200012, "low": 450.0, "close": 466.200012}, "weekly_return": 3.0731869}, {"ticker": "ENGCON-B", "name": "engcon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 72.5, "low": 69.099998, "close": 70.699997}, "weekly_return": 3.06122312}, {"ticker": "DEER", "name": "Deere & Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 457.399994, "high": 465.600006, "low": 452.899994, "close": 465.600006}, "weekly_return": 2.94053026}, {"ticker": "VOLV-A", "name": "AB Volvo (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 318.399994, "high": 329.0, "low": 318.399994, "close": 325.399994}, "weekly_return": 2.90954511}, {"ticker": "000951", "name": "Sinotruk Jinan Truck Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 21.049999, "high": 21.68, "low": 20.4, "close": 21.49}, "weekly_return": 2.87219257}, {"ticker": "P1AC34", "name": "PACCAR Inc", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 276.73999, "high": 284.630005, "low": 276.73999, "close": 284.630005}, "weekly_return": 2.85105705}, {"ticker": "SOM", "name": "Somero Enterprises, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 185.0}, "weekly_return": 2.77777778}, {"ticker": "EPI-B", "name": "Epiroc AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 232.399994, "high": 238.0, "low": 230.199997, "close": 236.399994}, "weekly_return": 2.6933089}, {"ticker": "DE", "name": "Deere & Company", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 9215.0, "high": 9462.0, "low": 9127.0, "close": 9462.0}, "weekly_return": 2.68041237}, {"ticker": "CAT", "name": "Caterpillar Inc.", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 704.590027, "high": 734.48999, "low": 704.590027, "close": 712.01001}, "weekly_return": 2.64982842}, {"ticker": "DE", "name": "Deere & Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 546.975, "low": 522.475, "close": 542.18}, "weekly_return": 2.46243976}, {"ticker": "600066", "name": "Yutong Bus Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 31.549999, "high": 33.43, "low": 31.52, "close": 32.299999}, "weekly_return": 2.37717916}, {"ticker": "COM", "name": "Comer Industries S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 51.200001, "high": 53.400002, "low": 49.900002, "close": 52.0}, "weekly_return": 2.36220674}, {"ticker": "CNHI", "name": "CNH Industrial N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.04, "low": 8.75, "close": 8.93}, "weekly_return": 2.29095074}, {"ticker": "MTW", "name": "Manitowoc Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 12.265, "low": 11.62, "close": 11.83}, "weekly_return": 2.24719101}, {"ticker": "BLBD", "name": "Blue Bird Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 66.71, "high": 71.43, "low": 66.43, "close": 67.77}, "weekly_return": 2.21719457}, {"ticker": "POMO4", "name": "Marcopolo S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.34, "low": 5.98, "close": 6.06}, "weekly_return": 2.19224283}, {"ticker": "RAPT4", "name": "Randoncorp S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.27, "low": 5.07, "close": 5.18}, "weekly_return": 2.16962525}, {"ticker": "WNC", "name": "Wabash National Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 7.83, "high": 8.46, "low": 7.79, "close": 7.93}, "weekly_return": 2.05920206}, {"ticker": "RAPT3", "name": "Randoncorp S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.25, "low": 4.97, "close": 5.09}, "weekly_return": 2.00400802}, {"ticker": "DE", "name": "Deere & Company", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 19770.0, "high": 20300.0, "low": 19380.0, "close": 20150.0}, "weekly_return": 1.9221042}, {"ticker": "301039", "name": "CIMC Vehicles (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.25, "low": 7.85, "close": 8.12}, "weekly_return": 1.75438596}, {"ticker": "OSK", "name": "Oshkosh Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 129.56, "high": 131.68, "low": 126.25, "close": 130.0}, "weekly_return": 1.6049677}, {"ticker": "BVSAN", "name": "Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 130.100006, "low": 124.0, "close": 125.0}, "weekly_return": 1.37874855}, {"ticker": "6316", "name": "Maruyama Mfg. Co., Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2497.0, "high": 2549.0, "low": 2445.0, "close": 2521.0}, "weekly_return": 1.36710897}, {"ticker": "6306", "name": "Nikko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 864.0, "low": 837.0, "close": 855.0}, "weekly_return": 1.30331754}, {"ticker": "KWM", "name": "K.W. Metal Work Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "ROS", "name": "Rosenbauer International AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 62.599998, "high": 64.0, "low": 61.200001, "close": 63.400002}, "weekly_return": 1.2779617}, {"ticker": "KATMR", "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.76, "low": 2.71, "close": 2.74}, "weekly_return": 1.10701107}, {"ticker": "000425", "name": "XCMG Construction Machinery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 9.98, "low": 9.1, "close": 9.75}, "weekly_return": 1.03626943}, {"ticker": "POMO3", "name": "Marcopolo S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 6.2, "low": 5.92, "close": 5.97}, "weekly_return": 1.01522843}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.595, "low": 10.11, "close": 10.21}, "weekly_return": 0.98911968}, {"ticker": "HYDRA", "name": "Hydratec Industries NV", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 218.0, "low": 214.0, "close": 214.0}, "weekly_return": 0.94339623}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 110.97, "high": 113.82, "low": 110.16, "close": 110.37}, "weekly_return": 0.93278464}, {"ticker": "6294", "name": "Okada Aiyon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1957.0, "high": 1983.0, "low": 1922.0, "close": 1962.0}, "weekly_return": 0.92592593}, {"ticker": "7226", "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2226.0, "low": 2151.0, "close": 2200.0}, "weekly_return": 0.91743119}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 94.730003, "high": 96.900002, "low": 94.580002, "close": 94.980003}, "weekly_return": 0.881573}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 54100.0, "high": 56275.0, "low": 54100.0, "close": 54575.0}, "weekly_return": 0.8780037}, {"ticker": "601038", "name": "First Tractor Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 12.78, "high": 13.28, "low": 12.62, "close": 12.78}, "weekly_return": 0.78864353}, {"ticker": "600582", "name": "Tiandi Science & Technology Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.81, "low": 5.38, "close": 5.42}, "weekly_return": 0.74349442}, {"ticker": "6432", "name": "Takeuchi Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6700.0, "high": 7120.0, "low": 6630.0, "close": 6810.0}, "weekly_return": 0.73964497}, {"ticker": "TEX", "name": "Terex Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 58.63, "high": 60.315, "low": 57.55, "close": 58.18}, "weekly_return": 0.72714681}, {"ticker": "EXE", "name": "EXEL Industries SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 29.200001, "low": 28.0, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "KGX", "name": "KION GROUP AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998}, "weekly_return": 0.65375362}, {"ticker": "7229", "name": "Favelle Favco Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.67, "low": 1.61, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "TMSN", "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 98.199997, "high": 100.199997, "low": 97.699997, "close": 98.75}, "weekly_return": 0.56008454}, {"ticker": "0840", "name": "Xinjiang Tianye Water Saving Irrigation System Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.196}, "weekly_return": 0.51282051}, {"ticker": "6325", "name": "Takakita Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 403.0}, "weekly_return": 0.49875312}, {"ticker": "KARSN", "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 12.81, "high": 13.48, "low": 12.48, "close": 12.79}, "weekly_return": 0.47132757}, {"ticker": "ALG", "name": "Alamo Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 150.04, "high": 156.54, "low": 148.51, "close": 150.71}, "weekly_return": 0.45993867}, {"ticker": "ROBIT", "name": "Robit Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.29, "low": 1.205, "close": 1.26}, "weekly_return": 0.39840637}, {"ticker": "BEL", "name": "Bell Equipment Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 4200.0, "high": 4200.0, "low": 4150.0, "close": 4200.0}, "weekly_return": 0.35842294}, {"ticker": "ACE", "name": "Action Construction Equipment Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 886.5, "high": 926.25, "low": 879.0, "close": 884.950012}, "weekly_return": 0.34584283}, {"ticker": "3302", "name": "Teikoku Sen-i Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3205.0, "low": 3015.0, "close": 3140.0}, "weekly_return": 0.15948963}, {"ticker": "001360", "name": "Nanchang Mineral Systems Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 20.52, "high": 23.25, "low": 20.09, "close": 20.52}, "weekly_return": 0.14641288}, {"ticker": "LNN", "name": "Lindsay Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 109.22, "high": 111.89, "low": 108.34, "close": 109.29}, "weekly_return": 0.09158348}, {"ticker": "IVG", "name": "Iveco Group N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 13.915, "high": 13.935, "low": 13.91, "close": 13.92}, "weekly_return": 0.07189073}, {"ticker": "EYX", "name": "Exor N.V.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 68.050003, "high": 68.199997, "low": 65.550003, "close": 67.150002}, "weekly_return": 0.05960513}, {"ticker": "0377", "name": "Powertechnic Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "1A1", "name": "Wong Fong Industries Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "2499", "name": "Folangsi Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.83, "low": 5.63, "close": 5.82}, "weekly_return": 0.0}, {"ticker": "DIL", "name": "Debock Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.96}, "weekly_return": 0.0}, {"ticker": "IVG", "name": "Iveco Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 13.945, "high": 13.945, "low": 13.92, "close": 13.93}, "weekly_return": -0.03588088}, {"ticker": "HYFM", "name": "Hydrofarm Holdings Group\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.963, "close": 0.9711}, "weekly_return": -0.04117344}, {"ticker": "AGCO", "name": "AGCO Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 97.699997, "high": 98.620003, "low": 96.839996, "close": 96.839996}, "weekly_return": -0.08254437}, {"ticker": "EXO", "name": "Exor N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 68.050003, "high": 68.150002, "low": 65.699997, "close": 67.050003}, "weekly_return": -0.08940247}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}