{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituents": 207, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1518.7744292, "weekly_return": -1.68096451, "constituents": 207, "advancing": 85, "declining": 118, "unchanged": 4, "countries": 29, "exchanges": 31, "trend_line": 1620.784136, "activity_lines": {"activity_5": 1541.204272, "activity_10": 1553.989491, "activity_20": 1580.667009, "activity_30": 1600.525418}, "fair_value": 1420.054332, "trend_signal": 0, "rate_of_change": -0.13889775}, "summary": "For the week ending 17 July 2026, Farm & Heavy Construction Machinery declined 1.68% with 85 advancing, 118 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/global/sectors/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/global/sectors/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1227.81063964, 1232.81077696, 1219.84470056, 1208.41041315, 1193.71625406, 1245.18729141, 1241.49421483, 1239.29764276, 1223.04661251, 1228.84891728, 1205.96120388, 1205.21253639, 1162.78437482, 1156.31895176, 1173.06040612, 1168.42415187, 1196.78324322, 1198.37359805, 1207.00167955, 1199.89353098, 1234.20710948, 1240.14682092, 1257.17704372, 1252.56544289, 1264.65089029, 1245.14581493, 1276.50166391, 1254.30088237, 1246.74560651, 1258.31511473, 1291.87096461, 1317.1105289, 1338.28105861, 1340.74680616, 1367.09227561, 1374.81229761, 1386.01792728, 1396.95747869, 1369.10079824, 1367.53018636, 1369.71805136, 1404.99928038, 1397.88778202, 1379.89752333, 1362.41038935, 1338.61919628, 1327.34689055, 1326.98317511, 1326.91066069, 1317.3444897, 1336.76015925, 1332.00310758, 1337.56275872, 1293.37673834, 1269.23957971, 1286.11991291, 1291.04511805, 1304.87933048, 1267.72108707, 1279.40498218, 1301.44116535, 1363.44455237, 1381.12741856, 1358.11326484, 1373.81084999, 1375.40691108, 1380.31934671, 1417.92893403, 1379.90075962, 1389.97389111, 1411.55330649, 1427.10348945, 1429.83462939, 1388.31734714, 1384.99542984, 1365.28894252, 1355.59253284, 1393.68686841, 1409.98226597, 1406.9692163, 1411.87038726, 1415.1841725, 1415.88093018, 1398.07330341, 1428.99723794, 1417.47912197, 1424.17113372, 1391.29474779, 1312.42553883, 1298.02413638, 1312.72686387, 1341.21745371, 1357.61150721, 1377.34264728, 1421.72025298, 1410.62174313, 1431.15796974, 1449.3082009, 1438.67178702, 1430.24948059, 1469.10784581, 1495.9977097, 1513.58920395, 1510.73345003, 1555.96446487, 1526.80948983, 1557.16398998, 1565.39641889, 1588.53487122, 1570.97326297, 1574.83432525, 1584.63216036, 1594.50901693, 1565.08263213, 1580.97000187, 1564.19614906, 1558.55718898, 1596.74043744, 1590.60690605, 1568.46101165, 1560.82193942, 1525.56708745, 1564.79834194, 1589.74880768, 1602.14192138, 1586.40533375, 1591.93701149, 1599.32603956, 1645.46895147, 1659.13093836, 1667.81045118, 1665.19426314, 1704.30963471, 1737.96537812, 1747.19452285, 1738.45964755, 1648.45569536, 1609.62050123, 1551.39189781, 1552.66623089, 1563.1863239, 1643.39820033, 1658.82840454, 1648.05783838, 1645.69144748, 1667.11307518, 1624.59274474, 1600.43735786, 1583.46427167, 1573.61865463, 1556.52493278, 1574.66683402, 1533.93112121, 1567.56631469, 1544.74097679, 1518.7744292], "weeklyReturn": [0.95141199, 0.4072401, -1.05174911, -0.93735599, -1.21599077, 4.31183183, -0.29658804, -0.17692971, -1.3113097, 0.47441403, -1.86253274, -0.06208056, -3.52038834, -0.55602941, 1.44782323, -0.39522724, 2.427123, 0.13288579, 0.71998261, -0.58890958, 2.8597186, 0.48125727, 1.37324247, -0.36682191, 0.96485557, -1.54232884, 2.51824715, -1.73918939, -0.60234956, 0.92797666, 2.66672867, 1.95372177, 1.60734648, 0.18424736, 1.96498469, 0.5647038, 0.81506615, 0.78927921, -1.99409652, -0.1147185, 0.1599866, 2.5758023, -0.50615673, -1.28696015, -1.26727773, -1.74625746, -0.84208457, -0.02740169, -0.00546461, -0.72093557, 1.47384907, -0.35586426, 0.41739025, -3.30347268, -1.86621252, 1.32995641, 0.38295069, 1.07155143, -2.84763829, 0.92164556, 1.72237747, 4.76420976, 1.29692595, -1.66633096, 1.1558377, 0.11617764, 0.35716235, 2.72470189, -2.68195207, 0.72998956, 1.55250509, 1.10163625, 0.19137645, -2.90364224, -0.23927651, -1.42285576, -0.71020935, 2.81016121, 1.16922947, -0.21369415, 0.34834955, 0.23470888, 0.04923442, -1.25770652, 2.2118965, -0.80602787, 0.47210655, -2.30845754, -5.66876351, -1.09731196, 1.13270062, 2.17033647, 1.22232629, 1.4533716, 3.22197282, -0.7806395, 1.45582802, 1.26821997, -0.73389593, -0.58542237, 2.7168942, 1.8303533, 1.17590382, -0.18867431, 2.99397719, -1.87375584, 1.98810004, 0.52868092, 1.47812094, -1.10552236, 0.24577517, 0.62215021, 0.62329017, -1.8454825, 1.0151138, -1.06098489, -0.36050211, 2.44991, -0.38412827, -1.39229211, -0.48704253, -2.25873632, 2.57158501, 1.59448442, 0.77956427, -0.98222183, 0.34869258, 0.46415329, 2.88514729, 0.83027923, 0.5231361, -0.15686363, 2.3489975, 1.97474348, 0.53103156, -0.4999372, -5.17722412, -2.35585307, -3.61753614, 0.08214127, 0.67755019, 5.13130618, 0.9389206, -0.64928754, -0.14358664, 1.30167947, -2.55053668, -1.48685798, -1.06052799, -0.62177703, -1.08626838, 1.16553875, -2.58694169, 2.19274471, -1.45610031, -1.68096451], "trendLine": [1123.567531, 1130.106284, 1135.40486, 1139.927504, 1143.249802, 1147.64762, 1151.982003, 1155.703248, 1158.764113, 1161.459584, 1164.49361, 1168.741297, 1171.601754, 1173.289413, 1176.316039, 1178.396463, 1181.492187, 1184.507354, 1187.709814, 1190.873028, 1194.69846, 1199.046444, 1203.571542, 1207.538295, 1210.639779, 1213.726826, 1217.008924, 1219.38775, 1220.732054, 1222.134584, 1224.269928, 1227.07992, 1231.027799, 1235.439012, 1241.218213, 1245.539046, 1250.356503, 1255.611831, 1260.480304, 1265.103013, 1270.561575, 1277.221133, 1285.057913, 1292.510532, 1298.822198, 1304.495366, 1308.847488, 1313.134474, 1317.13144, 1321.046472, 1324.464907, 1327.526783, 1330.206307, 1331.566683, 1331.71964, 1333.085443, 1333.570225, 1335.256173, 1335.955356, 1336.658351, 1336.977358, 1338.521825, 1339.950037, 1340.528919, 1340.752872, 1340.772692, 1340.58274, 1341.281788, 1341.641787, 1342.38991, 1343.784419, 1344.521226, 1345.586121, 1345.866781, 1346.619616, 1347.508608, 1348.450129, 1350.673585, 1353.442639, 1356.43013, 1358.933804, 1361.706506, 1364.317112, 1367.806998, 1373.132253, 1377.510893, 1381.948427, 1384.828941, 1386.319089, 1386.939728, 1387.315918, 1386.575014, 1385.791151, 1386.43213, 1388.02911, 1389.202938, 1390.897559, 1391.943534, 1393.902569, 1395.245088, 1397.163573, 1399.460047, 1402.251866, 1406.332403, 1412.031371, 1417.415389, 1424.134437, 1429.858089, 1435.809843, 1441.276644, 1446.708775, 1452.357042, 1458.311311, 1463.878289, 1468.944048, 1473.834615, 1478.31415, 1485.16234, 1494.435052, 1503.449615, 1511.719451, 1517.864438, 1524.770666, 1531.850872, 1537.864927, 1543.72438, 1549.083682, 1554.084276, 1560.977515, 1568.606897, 1575.230317, 1580.870202, 1587.22755, 1594.801948, 1601.176283, 1608.231288, 1611.274345, 1612.748481, 1611.510382, 1610.900148, 1610.511881, 1612.470749, 1614.614728, 1617.380569, 1619.53795, 1622.968514, 1625.1697, 1625.29293, 1625.054842, 1625.226764, 1625.08353, 1626.720188, 1625.691281, 1624.951865, 1623.0385, 1620.784136], "activity5": [1211.144694, 1221.318876, 1223.519562, 1219.448245, 1210.345948, 1219.902193, 1227.068969, 1232.924658, 1232.066474, 1232.166646, 1222.295402, 1214.789674, 1195.560005, 1179.276079, 1173.021149, 1168.940035, 1176.814421, 1185.780879, 1195.250749, 1198.972387, 1212.34301, 1223.308006, 1237.058838, 1245.35224, 1254.63654, 1253.101992, 1261.290145, 1259.654382, 1255.691938, 1255.973986, 1267.863702, 1285.051596, 1306.589076, 1323.349793, 1342.625587, 1357.22291, 1370.026022, 1381.881824, 1380.540304, 1376.784981, 1373.729752, 1382.774549, 1388.183424, 1387.533525, 1380.3348, 1365.546997, 1349.075016, 1337.658622, 1330.94503, 1324.575173, 1327.681599, 1329.326276, 1332.513756, 1320.267257, 1302.210633, 1292.987782, 1288.782681, 1291.919517, 1284.849168, 1283.383827, 1288.586186, 1313.434925, 1339.351323, 1352.513131, 1364.881322, 1371.487809, 1374.800725, 1389.525184, 1389.12015, 1390.620327, 1398.236106, 1408.62552, 1416.806371, 1410.354415, 1402.234047, 1387.876748, 1373.371603, 1376.331967, 1387.133981, 1395.487317, 1404.009458, 1410.530764, 1413.311547, 1408.67685, 1415.144062, 1416.303367, 1419.319427, 1410.777561, 1377.585038, 1345.301898, 1326.651207, 1324.480864, 1333.30545, 1350.952633, 1379.064543, 1395.230543, 1411.715625, 1428.254751, 1435.135292, 1435.119789, 1447.488459, 1464.921343, 1483.89541, 1497.632158, 1521.6418, 1527.552118, 1539.733827, 1550.581927, 1565.68903, 1569.755502, 1574.108408, 1578.525604, 1584.403873, 1578.532508, 1579.520416, 1574.25059, 1567.810322, 1575.836135, 1581.668676, 1578.417635, 1573.454168, 1556.964032, 1555.75032, 1564.982904, 1578.403732, 1584.333637, 1590.401874, 1594.50846, 1611.694169, 1629.719198, 1646.83813, 1657.657992, 1676.632494, 1699.826671, 1719.930801, 1731.2524, 1707.862735, 1672.64391, 1624.32816, 1588.875419, 1569.897929, 1589.342619, 1614.267877, 1632.322419, 1643.143769, 1654.903979, 1645.562297, 1629.422515, 1611.517775, 1594.6374, 1576.863971, 1572.510384, 1557.906621, 1558.948339, 1553.441474, 1541.204272], "activity10": [1189.576686, 1200.991806, 1207.811212, 1210.762192, 1209.680641, 1217.555463, 1223.074219, 1227.039861, 1227.026016, 1227.764769, 1224.112852, 1220.722077, 1210.118876, 1199.377604, 1192.627351, 1185.409703, 1184.743947, 1185.180273, 1187.929415, 1189.677892, 1198.191663, 1207.27182, 1218.813212, 1227.799901, 1237.234008, 1241.456456, 1249.985028, 1253.027669, 1253.679763, 1255.712787, 1262.784665, 1273.39712, 1286.459423, 1298.495424, 1313.718214, 1328.482073, 1342.925747, 1357.367226, 1364.150097, 1368.422763, 1371.107494, 1378.791592, 1383.584713, 1384.023119, 1380.570215, 1372.876765, 1363.791862, 1355.707574, 1348.882362, 1341.084939, 1337.730106, 1334.109588, 1332.827119, 1324.607647, 1313.572706, 1307.300931, 1302.87918, 1301.632773, 1294.032209, 1289.632165, 1289.928508, 1302.140358, 1316.995612, 1326.874389, 1338.430245, 1348.374999, 1357.589522, 1372.018984, 1377.478786, 1382.730435, 1389.895271, 1397.885374, 1405.214613, 1404.109669, 1401.851575, 1395.807127, 1388.183659, 1387.936012, 1391.09193, 1393.153084, 1395.796354, 1399.036365, 1402.619774, 1403.219137, 1409.263652, 1412.413931, 1415.832027, 1412.025715, 1393.92304, 1374.975687, 1360.682377, 1353.371783, 1350.386776, 1352.048693, 1362.156186, 1370.378078, 1382.458508, 1397.711947, 1409.976703, 1418.414743, 1431.513844, 1446.658721, 1462.187864, 1474.361822, 1492.334313, 1502.565095, 1516.202374, 1529.045438, 1543.9848, 1553.006358, 1560.171313, 1567.195394, 1574.403731, 1574.790546, 1577.077808, 1575.860632, 1572.938433, 1576.933312, 1579.243112, 1577.488713, 1574.391069, 1565.138222, 1564.092241, 1568.122903, 1573.958382, 1576.547719, 1579.739012, 1583.666859, 1595.937316, 1609.694279, 1623.38079, 1634.646386, 1650.485191, 1669.906653, 1688.311295, 1702.490458, 1697.540642, 1684.502269, 1660.689705, 1638.81933, 1620.797421, 1619.261747, 1620.927856, 1621.462612, 1623.201798, 1630.681336, 1631.727114, 1628.814876, 1622.983589, 1614.779055, 1603.085619, 1594.811827, 1580.381202, 1574.336927, 1565.606073, 1553.989491], "activity20": [1158.300533, 1167.633987, 1174.994343, 1180.585368, 1184.287799, 1192.361498, 1199.420734, 1205.615616, 1209.637167, 1213.677419, 1214.948119, 1215.735531, 1212.027378, 1207.506518, 1204.471719, 1200.988449, 1200.130379, 1199.334511, 1199.286854, 1198.559443, 1201.177829, 1204.331443, 1209.072049, 1213.195681, 1218.260047, 1221.129002, 1226.984427, 1230.558789, 1233.342156, 1237.11453, 1243.942383, 1252.764911, 1263.070831, 1272.775887, 1284.111807, 1295.259005, 1306.490606, 1317.862951, 1325.636642, 1332.48885, 1338.751156, 1347.728289, 1355.243125, 1360.374552, 1363.234194, 1363.362487, 1361.972115, 1360.304984, 1358.284841, 1354.971895, 1353.226969, 1350.815232, 1348.862068, 1342.704132, 1334.472992, 1328.315467, 1323.049354, 1319.553036, 1312.956306, 1307.955088, 1305.472198, 1309.21952, 1314.848805, 1318.366077, 1323.482091, 1328.695823, 1334.202227, 1343.038246, 1347.81946, 1353.307685, 1360.505239, 1368.827605, 1376.95722, 1380.693418, 1383.661146, 1384.200846, 1383.440084, 1385.999985, 1389.688935, 1392.413494, 1394.997383, 1397.371017, 1399.56463, 1399.896785, 1402.983791, 1404.711041, 1406.875282, 1405.69962, 1397.139435, 1387.528998, 1379.756676, 1375.168347, 1372.550337, 1372.155402, 1376.039167, 1378.691051, 1383.082896, 1388.843498, 1393.326245, 1396.870251, 1404.004195, 1413.42652, 1424.139398, 1434.115023, 1447.861886, 1458.227479, 1470.963356, 1483.849974, 1498.111199, 1509.385084, 1519.726931, 1529.753775, 1539.562154, 1545.439936, 1551.936802, 1556.077825, 1558.950498, 1564.853008, 1569.469314, 1571.252987, 1571.650978, 1568.254631, 1568.453788, 1570.785326, 1573.920897, 1575.337853, 1576.997845, 1579.195969, 1585.627086, 1593.08823, 1600.956196, 1608.132257, 1618.649963, 1631.850118, 1645.105988, 1656.73842, 1658.96922, 1657.073342, 1649.57055, 1642.375861, 1636.258298, 1637.768703, 1640.187551, 1641.132868, 1641.575152, 1643.850213, 1641.691396, 1637.076563, 1630.839953, 1623.960926, 1615.861126, 1610.019058, 1600.728481, 1595.452582, 1588.814265, 1580.667009], "activity30": [1143.263473, 1150.311425, 1156.101, 1160.811035, 1164.281277, 1170.85789, 1176.912509, 1182.545776, 1186.890509, 1191.412109, 1194.283181, 1196.910209, 1196.525891, 1195.539904, 1195.525129, 1195.015975, 1196.202219, 1197.291343, 1198.742589, 1199.528636, 1202.324383, 1205.256535, 1209.006896, 1212.167793, 1215.852477, 1218.078673, 1222.128662, 1224.534595, 1226.299618, 1228.724332, 1233.223453, 1239.213169, 1246.387436, 1253.466082, 1261.959841, 1270.578814, 1279.641968, 1289.100095, 1296.421964, 1303.328408, 1310.077765, 1318.751166, 1326.536111, 1332.654795, 1337.164463, 1339.732012, 1341.206304, 1342.376348, 1343.265134, 1343.278879, 1344.292666, 1344.779001, 1345.426484, 1343.050382, 1339.029279, 1336.087361, 1333.375082, 1331.524057, 1327.166954, 1323.518543, 1321.246467, 1322.954028, 1325.702775, 1326.874597, 1329.021818, 1331.257562, 1333.808959, 1338.799037, 1341.290583, 1344.408783, 1348.870938, 1354.246362, 1359.750452, 1362.507306, 1365.031735, 1366.236207, 1366.757751, 1369.67625, 1373.502617, 1376.955944, 1380.532735, 1384.161791, 1387.656915, 1389.834734, 1393.782492, 1396.64358, 1399.653918, 1400.256906, 1395.585719, 1389.889271, 1385.101344, 1382.127249, 1380.258636, 1379.713571, 1381.990224, 1383.447814, 1386.15459, 1389.923018, 1392.937744, 1395.282706, 1400.048046, 1406.424442, 1413.787613, 1420.786425, 1430.440106, 1437.845146, 1446.861185, 1455.974861, 1466.212073, 1474.932294, 1483.548918, 1492.447201, 1501.618296, 1508.506769, 1516.061073, 1522.20637, 1527.672342, 1535.312748, 1542.115623, 1546.891491, 1550.592932, 1551.486328, 1554.514321, 1558.706459, 1563.241366, 1566.373005, 1569.483497, 1572.72494, 1578.620725, 1584.953204, 1591.353434, 1597.157559, 1605.121393, 1614.846415, 1624.678194, 1633.535185, 1636.130308, 1636.023608, 1632.065119, 1628.268722, 1625.190411, 1627.312109, 1630.302926, 1632.460546, 1634.287054, 1637.356417, 1637.461206, 1635.865571, 1633.166948, 1629.848484, 1625.416108, 1622.163418, 1616.177026, 1612.427029, 1607.252133, 1600.525418], "fairValue": [1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332, 1420.054332], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.63162635, 0.58196351, 0.46885643, 0.39832875, 0.29144818, 0.38467691, 0.37767542, 0.32302979, 0.2648487, 0.23261602, 0.26122528, 0.36476688, 0.24474681, 0.14404716, 0.25796074, 0.17685927, 0.26270649, 0.25519991, 0.27036219, 0.26632886, 0.32122921, 0.36393987, 0.37739139, 0.32958182, 0.25684353, 0.25499303, 0.27041488, 0.19546496, 0.11024418, 0.11489253, 0.17472249, 0.22952389, 0.32172957, 0.35833577, 0.46778521, 0.34811228, 0.38677688, 0.42030637, 0.38773711, 0.36674187, 0.43147174, 0.52414288, 0.61358051, 0.57994421, 0.48832608, 0.43679327, 0.33362495, 0.327539, 0.3043836, 0.29723928, 0.2587672, 0.23117834, 0.20184331, 0.10226805, 0.011487, 0.10255935, 0.03636541, 0.12642364, 0.05236321, 0.05262114, 0.02386601, 0.11551931, 0.10670069, 0.04320176, 0.01670632, 0.00147827, -0.01416735, 0.05214508, 0.02683992, 0.05576175, 0.10388256, 0.05483074, 0.07920254, 0.02085783, 0.05593681, 0.06601656, 0.06987124, 0.16488975, 0.20501282, 0.22073274, 0.18457818, 0.2040351, 0.19171576, 0.25579728, 0.38932795, 0.3188797, 0.32214148, 0.2084386, 0.1076052, 0.04476884, 0.02712375, -0.05340557, -0.05653232, 0.04625365, 0.11518631, 0.08456797, 0.12198513, 0.07520144, 0.14074098, 0.09631369, 0.13750165, 0.16436687, 0.19949258, 0.29099886, 0.4052362, 0.38129592, 0.47403521, 0.40190391, 0.41624788, 0.38074687, 0.37689718, 0.39042184, 0.40997281, 0.3817414, 0.34605056, 0.33293079, 0.30393743, 0.46324322, 0.6243568, 0.60320875, 0.55005741, 0.40648991, 0.45499636, 0.46434563, 0.39260055, 0.3810122, 0.34716702, 0.3228098, 0.44355632, 0.48875669, 0.42224856, 0.35803558, 0.40214231, 0.47720933, 0.39969446, 0.44061388, 0.18921762, 0.09148883, -0.0767695, -0.03786721, -0.02410249, 0.12163015, 0.13296235, 0.17130037, 0.13338735, 0.21182363, 0.13562715, 0.00758259, -0.01464893, 0.01057946, -0.00881317, 0.10071224, -0.0632504, -0.04548317, -0.11774903, -0.13889775], "advancing": [110, 78, 75, 54, 70, 155, 69, 83, 63, 101, 38, 86, 25, 86, 117, 74, 157, 87, 111, 71, 136, 104, 126, 80, 101, 57, 126, 100, 89, 90, 110, 115, 123, 99, 128, 102, 96, 87, 58, 77, 97, 130, 73, 67, 54, 60, 79, 90, 92, 66, 121, 85, 91, 48, 56, 106, 107, 118, 40, 102, 137, 152, 93, 76, 105, 89, 91, 138, 50, 95, 118, 113, 76, 36, 101, 76, 67, 137, 115, 94, 85, 92, 89, 69, 133, 83, 105, 53, 46, 87, 125, 140, 116, 130, 142, 63, 128, 107, 74, 78, 143, 139, 129, 85, 140, 56, 128, 101, 136, 67, 105, 111, 102, 62, 115, 65, 89, 150, 84, 71, 102, 60, 150, 124, 109, 68, 109, 128, 145, 120, 110, 92, 127, 133, 85, 98, 25, 60, 41, 109, 119, 171, 108, 78, 97, 126, 50, 60, 92, 83, 75, 115, 65, 135, 61, 85], "declining": [77, 107, 112, 131, 114, 30, 109, 100, 118, 84, 102, 98, 160, 101, 65, 104, 34, 101, 74, 114, 53, 82, 54, 103, 84, 130, 57, 82, 93, 50, 76, 66, 62, 90, 56, 80, 89, 95, 129, 109, 90, 57, 112, 119, 131, 127, 107, 96, 91, 119, 64, 101, 94, 139, 132, 75, 78, 71, 149, 81, 49, 40, 98, 115, 85, 100, 101, 50, 143, 93, 70, 77, 113, 153, 90, 114, 121, 54, 75, 96, 106, 100, 106, 127, 64, 110, 88, 143, 147, 106, 71, 51, 76, 62, 52, 132, 61, 83, 121, 117, 52, 56, 69, 113, 55, 140, 65, 94, 61, 130, 92, 89, 94, 137, 85, 132, 110, 48, 111, 130, 98, 140, 51, 73, 92, 132, 91, 71, 57, 82, 90, 109, 72, 68, 68, 103, 177, 141, 156, 89, 82, 27, 91, 125, 102, 76, 151, 143, 111, 120, 129, 88, 136, 69, 138, 118]}, "constituents": [{"ticker": "SOM", "name": "Somero Enterprises, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 182.5, "high": 222.75, "low": 180.0, "close": 208.0}, "weekly_return": 12.43243243}, {"ticker": "0631", "name": "Sany Heavy Equipment International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6.94, "high": 7.57, "low": 6.4, "close": 7.5}, "weekly_return": 10.78286558}, {"ticker": "WAC", "name": "Wacker Neuson SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 21.049999, "low": 18.719999, "close": 21.049999}, "weekly_return": 9.7497341}, {"ticker": "ENGCON-B", "name": "engcon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 62.400002, "high": 70.5, "low": 61.799999, "close": 68.099998}, "weekly_return": 9.13460868}, {"ticker": "AJAXENGG", "name": "AJAX ENGINEERING LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 540.049988, "high": 625.049988, "low": 535.0, "close": 594.700012}, "weekly_return": 9.07923678}, {"ticker": "WAC", "name": "Wacker Neuson SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 19.139999, "high": 20.950001, "low": 18.879999, "close": 20.85}, "weekly_return": 9.04811145}, {"ticker": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 11.58, "high": 13.37, "low": 11.58, "close": 12.76}, "weekly_return": 8.96669513}, {"ticker": "CMCO", "name": "Columbus McKinnon Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 13.08, "high": 14.86, "low": 12.8201, "close": 14.36}, "weekly_return": 8.4592145}, {"ticker": "002523", "name": "Zhuzhou Tianqiao Crane Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.34, "low": 2.86, "close": 3.24}, "weekly_return": 8.36120401}, {"ticker": "AFN", "name": "Ag Growth International Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 19.059999, "high": 20.719999, "low": 18.92, "close": 20.219999}, "weekly_return": 5.69785707}, {"ticker": "0038", "name": "First Tractor Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 8.0, "low": 6.84, "close": 7.62}, "weekly_return": 5.39419087}, {"ticker": "EIMCOELECO", "name": "Eimco Elecon (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1787.0, "high": 1915.300049, "low": 1750.699951, "close": 1833.400024}, "weekly_return": 5.0899948}, {"ticker": "NEX", "name": "Nex Point Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.06}, "weekly_return": 4.95049505}, {"ticker": "000957", "name": "Zhongtong Bus Holding Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.97, "low": 8.93, "close": 9.72}, "weekly_return": 4.85436893}, {"ticker": "600066", "name": "Yutong Bus Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 28.41, "high": 30.780001, "low": 27.610001, "close": 29.76}, "weekly_return": 4.78873239}, {"ticker": "603298", "name": "Hangcha Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 26.5, "low": 24.299999, "close": 26.139999}, "weekly_return": 4.68562293}, {"ticker": "KWM", "name": "K.W. Metal Work Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.86, "high": 0.97, "low": 0.85, "close": 0.9}, "weekly_return": 4.65116279}, {"ticker": "TWI", "name": "Titan International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.35, "high": 7.89, "low": 7.205, "close": 7.66}, "weekly_return": 4.35967302}, {"ticker": "KOBX", "name": "PT Kobexindo Tractors Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 143.0, "high": 166.0, "low": 141.0, "close": 149.0}, "weekly_return": 4.1958042}, {"ticker": "WNC", "name": "Wabash National Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 13.01, "high": 13.63, "low": 11.5, "close": 13.44}, "weekly_return": 4.18604651}, {"ticker": "0377", "name": "Powertechnic Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "KCR", "name": "Konecranes Plc", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 27.42, "low": 26.16, "close": 27.379999}, "weekly_return": 3.47694647}, {"ticker": "8125", "name": "Wakita & Co.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1835.0, "high": 1910.0, "low": 1823.0, "close": 1883.0}, "weekly_return": 3.46153846}, {"ticker": "HIAB", "name": "Hiab Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 52.400002, "high": 54.900002, "low": 51.25, "close": 54.099998}, "weekly_return": 3.24426705}, {"ticker": "600582", "name": "Tiandi Science & Technology Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.9, "low": 4.61, "close": 4.78}, "weekly_return": 3.01724138}, {"ticker": "601717", "name": "ZCZL Industrial Technology Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 15.45, "low": 14.08, "close": 14.73}, "weekly_return": 3.00699301}, {"ticker": "600710", "name": "Sumec Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 10.5, "low": 9.72, "close": 10.24}, "weekly_return": 2.91457286}, {"ticker": "MTU", "name": "Manitou BF SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 18.9, "high": 19.700001, "low": 18.719999, "close": 19.540001}, "weekly_return": 2.84211053}, {"ticker": "GP", "name": "GreenPower Motor Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.76, "low": 1.42, "close": 1.52}, "weekly_return": 2.7027027}, {"ticker": "7226", "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2274.0, "high": 2354.0, "low": 2261.0, "close": 2317.0}, "weekly_return": 2.6129318}, {"ticker": "7229", "name": "Favelle Favco Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 1.72, "low": 1.68, "close": 1.72}, "weekly_return": 2.38095238}, {"ticker": "ALWF", "name": "WINFARM Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.2, "low": 3.89, "close": 3.95}, "weekly_return": 2.33160622}, {"ticker": "241560", "name": "Doosan Bobcat Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 63300.0, "high": 66400.0, "low": 60500.0, "close": 64300.0}, "weekly_return": 2.22575517}, {"ticker": "DE", "name": "Deere & Company", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 22940.0, "high": 24010.0, "low": 22400.0, "close": 23530.0}, "weekly_return": 2.1710812}, {"ticker": "000528", "name": "Guangxi Liugong Machinery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.83, "high": 8.28, "low": 7.7, "close": 8.06}, "weekly_return": 2.02531646}, {"ticker": "COM", "name": "Comer Industries S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 45.099998, "high": 46.5, "low": 44.5, "close": 46.099998}, "weekly_return": 1.99114376}, {"ticker": "MTW", "name": "Manitowoc Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 13.51, "low": 12.6, "close": 13.03}, "weekly_return": 1.95618153}, {"ticker": "KALMAR", "name": "Kalmar Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 37.34, "high": 38.299999, "low": 37.099998, "close": 38.279999}, "weekly_return": 1.91692753}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 10.44, "high": 10.895, "low": 10.27, "close": 10.64}, "weekly_return": 1.81818182}, {"ticker": "002480", "name": "Chengdu Xinzhu Road&Bridge Machinery Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.41, "low": 4.95, "close": 5.16}, "weekly_return": 1.77514793}, {"ticker": "DE", "name": "Deere & Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 585.79, "high": 614.92, "low": 576.45, "close": 597.24}, "weekly_return": 1.7687353}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 66050.0, "high": 67075.0, "low": 63775.0, "close": 66275.0}, "weekly_return": 1.76583493}, {"ticker": "301039", "name": "CIMC Vehicles (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 7.33, "low": 6.75, "close": 7.09}, "weekly_return": 1.72166428}, {"ticker": "ROS", "name": "Rosenbauer International AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 60.799999, "low": 58.799999, "close": 60.599998}, "weekly_return": 1.67785241}, {"ticker": "0564", "name": "ZCZL Industrial Technology Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 13.24, "high": 13.94, "low": 12.83, "close": 13.4}, "weekly_return": 1.51515152}, {"ticker": "LNN", "name": "Lindsay Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 113.82, "high": 119.82, "low": 113.265, "close": 115.54}, "weekly_return": 1.51115797}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 41.580002, "high": 43.639999, "low": 41.52, "close": 42.5}, "weekly_return": 1.5046597}, {"ticker": "TMC", "name": "T.M.C. Industrial Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "3339", "name": "Lonking Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.93, "low": 2.69, "close": 2.85}, "weekly_return": 1.42348754}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 41.82, "high": 43.380001, "low": 41.82, "close": 42.459999}, "weekly_return": 1.36070665}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 125.42, "high": 128.255, "low": 122.395, "close": 126.2}, "weekly_return": 1.30850124}, {"ticker": "PAL", "name": "Palfinger AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 31.5, "high": 33.150002, "low": 31.049999, "close": 31.85}, "weekly_return": 1.27185688}, {"ticker": "BLBD", "name": "Blue Bird Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 77.15, "high": 78.645, "low": 74.7682, "close": 78.34}, "weekly_return": 1.24063065}, {"ticker": "PCAR", "name": "PACCAR Inc", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 109.139999, "high": 111.160004, "low": 107.379997, "close": 111.160004}, "weekly_return": 1.23861654}, {"ticker": "FSS", "name": "Federal Signal Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 114.66, "high": 121.2, "low": 113.095, "close": 116.63}, "weekly_return": 1.21496138}, {"ticker": "000800", "name": "FAW Jiefang Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.37, "low": 6.03, "close": 6.21}, "weekly_return": 1.14006515}, {"ticker": "CNHI", "name": "CNH Industrial N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.39, "low": 9.02, "close": 9.31}, "weekly_return": 1.08577633}, {"ticker": "DCO", "name": "Deere & Company", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 513.400024, "high": 531.400024, "low": 508.200012, "close": 526.0}, "weekly_return": 1.03726935}, {"ticker": "EYX", "name": "Exor N.V.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 68.150002, "high": 69.699997, "low": 67.150002, "close": 69.150002}, "weekly_return": 1.02265162}, {"ticker": "DEER", "name": "Deere & Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 515.599976, "high": 526.0, "low": 507.0, "close": 526.0}, "weekly_return": 0.99846623}, {"ticker": "DEEC34", "name": "Deere & Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 100.5, "high": 104.410004, "low": 97.879997, "close": 101.5}, "weekly_return": 0.99502488}, {"ticker": "HY", "name": "Hyster-Yale Materials Handling Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 32.68, "high": 33.75, "low": 31.92, "close": 33.0}, "weekly_return": 0.97919217}, {"ticker": "PON1V", "name": "Ponsse Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 22.6, "high": 22.700001, "low": 22.1, "close": 22.700001}, "weekly_return": 0.88889333}, {"ticker": "AGCO", "name": "AGCO Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 113.87, "high": 118.07, "low": 113.05, "close": 115.33}, "weekly_return": 0.88348495}, {"ticker": "ROBIT", "name": "Robit Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.235, "low": 1.17, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "INDOFARM", "name": "INDO FARM EQUIPMENT LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 156.399994, "high": 172.0, "low": 152.5, "close": 158.619995}, "weekly_return": 0.81992817}, {"ticker": "ALG", "name": "Alamo Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 160.05161, "high": 168.4, "low": 159.852019, "close": 162.43}, "weekly_return": 0.79469321}, {"ticker": "TARACHAND", "name": "Tara Chand Infralogistic Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 56.5, "high": 57.889999, "low": 55.299999, "close": 56.049999}, "weekly_return": 0.77310321}, {"ticker": "EXO", "name": "Exor N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 68.25, "high": 69.699997, "low": 67.199997, "close": 68.949997}, "weekly_return": 0.73046022}, {"ticker": "BNC", "name": "CEA Industries Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 3.08, "low": 2.71, "close": 2.93}, "weekly_return": 0.68728522}, {"ticker": "VOLV-B", "name": "AB Volvo (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 334.600006, "high": 350.600006, "low": 332.5, "close": 339.100006}, "weekly_return": 0.65301634}, {"ticker": "EXO", "name": "Exor N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 68.099998, "high": 69.75, "low": 66.900002, "close": 68.949997}, "weekly_return": 0.5835069}, {"ticker": "6432", "name": "Takeuchi Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7580.0, "high": 7790.0, "low": 7010.0, "close": 7170.0}, "weekly_return": 0.56100982}, {"ticker": "TIL", "name": "TIL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 215.100006, "high": 219.699997, "low": 208.199997, "close": 217.490005}, "weekly_return": 0.52227953}, {"ticker": "601038", "name": "First Tractor Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 12.47, "low": 11.41, "close": 11.9}, "weekly_return": 0.50675676}, {"ticker": "PIG", "name": "Haulotte Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.2, "low": 2.1, "close": 2.18}, "weekly_return": 0.46082949}, {"ticker": "600817", "name": "Yutong Heavy Industries Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.18, "high": 9.46, "low": 9.01, "close": 9.14}, "weekly_return": 0.43956044}, {"ticker": "RAPT4", "name": "Randoncorp S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.67, "high": 4.87, "low": 4.67, "close": 4.76}, "weekly_return": 0.42194093}, {"ticker": "VOLV-A", "name": "AB Volvo (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 335.200012, "high": 350.399994, "low": 332.799988, "close": 339.0}, "weekly_return": 0.35524335}, {"ticker": "KGX", "name": "KION GROUP AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 40.299999, "high": 42.02, "low": 39.459999, "close": 41.040001}, "weekly_return": 0.34229583}, {"ticker": "600761", "name": "Anhui Heli Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 16.280001, "high": 16.940001, "low": 16.0, "close": 16.34}, "weekly_return": 0.24540492}, {"ticker": "1511", "name": "UISEE TECH", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 61.75, "high": 64.0, "low": 58.049999, "close": 61.900002}, "weekly_return": 0.24291822}, {"ticker": "6358", "name": "Sakai Heavy Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2162.0, "high": 2189.0, "low": 2134.0, "close": 2161.0}, "weekly_return": 0.23191095}, {"ticker": "6455", "name": "Morita Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2409.0, "high": 2439.0, "low": 2369.0, "close": 2399.0}, "weekly_return": 0.16701461}, {"ticker": "6316", "name": "Maruyama Mfg. Co., Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2631.0, "high": 2697.0, "low": 2605.0, "close": 2630.0}, "weekly_return": 0.0761035}, {"ticker": "2153", "name": "Tat Hong Equipment Service Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "267270", "name": "HD Construction Equipment Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 130300.0, "high": 136100.0, "low": 119100.0, "close": 130300.0}, "weekly_return": 0.0}, {"ticker": "6325", "name": "Takakita Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 400.0, "low": 395.0, "close": 400.0}, "weekly_return": 0.0}, {"ticker": "P1AC34", "name": "PACCAR Inc", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 317.440002, "high": 317.440002, "low": 317.440002, "close": 317.440002}, "weekly_return": 0.0}, {"ticker": "METSO", "name": "Metso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 14.99, "high": 15.67, "low": 14.85, "close": 15.25}, "weekly_return": -0.0655308}, {"ticker": "IVG", "name": "Iveco Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 13.945, "high": 13.97, "low": 13.94, "close": 13.95}, "weekly_return": -0.07163324}, {"ticker": "IVG", "name": "Iveco Group N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 13.96, "high": 13.965, "low": 13.93, "close": 13.95}, "weekly_return": -0.07163324}, {"ticker": "002111", "name": "Weihai Guangtai Airport Equipment Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.17, "high": 9.69, "low": 8.8, "close": 9.25}, "weekly_return": -0.10799136}, {"ticker": "ACE", "name": "Action Construction Equipment Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 989.0, "high": 1018.700012, "low": 962.0, "close": 987.400024}, "weekly_return": -0.16177715}, {"ticker": "ESCORTS", "name": "Escorts Kubota Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2940.0, "high": 2997.800049, "low": 2910.0, "close": 2937.0}, "weekly_return": -0.16316707}, {"ticker": "600031", "name": "Sany Heavy Industry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 18.621425, "high": 19.285061, "low": 17.928075, "close": 18.65}, "weekly_return": -0.16517979}, {"ticker": "2499", "name": "Folangsi Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 5.87, "high": 5.88, "low": 5.87, "close": 5.87}, "weekly_return": -0.17006803}, {"ticker": "KGX", "name": "KION GROUP AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 40.200001, "high": 42.220001, "low": 39.419998, "close": 40.880001}, "weekly_return": -0.19530762}, {"ticker": "6310", "name": "Iseki & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1834.0, "high": 1885.0, "low": 1772.0, "close": 1811.0}, "weekly_return": -0.22038567}, {"ticker": "PETRO", "name": "Petros Petropoulos AEVE", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.96, "high": 8.08, "low": 7.84, "close": 7.98}, "weekly_return": -0.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}