{"index": {"name": "Industrial Distribution", "level": "industry", "sector": "Industrials", "industry": "Industrial Distribution", "constituents": 138, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1504.70394439, "weekly_return": 1.28337212, "constituents": 138, "advancing": 70, "declining": 60, "unchanged": 8, "countries": 28, "exchanges": 30, "trend_line": 1445.384625, "activity_lines": {"activity_5": 1490.757483, "activity_10": 1477.275251, "activity_20": 1463.281256, "activity_30": 1456.399236}, "fair_value": 1263.773813, "trend_signal": 1, "rate_of_change": 0.30154912}, "summary": "For the week ending 17 July 2026, Industrial Distribution advanced 1.28% with 70 advancing, 60 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/global/sectors/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/global/sectors/industrials/industrial-distribution/share-image.svg"}}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1072.38514365, 1062.4245446, 1055.62057697, 1041.40774614, 1044.07670356, 1075.61125392, 1059.41059794, 1058.16696679, 1049.82998773, 1058.09579417, 1040.91725419, 1038.58618923, 1009.68984586, 1007.62051193, 1038.69559781, 1042.13632005, 1066.80448466, 1077.10731412, 1082.51738134, 1091.05730786, 1125.15312619, 1139.21853741, 1154.45990741, 1153.30527976, 1151.38923138, 1144.55384739, 1158.14912714, 1168.29377092, 1167.08527817, 1183.6950375, 1200.60877159, 1200.57445332, 1202.7856345, 1199.30526089, 1224.02645997, 1228.26548914, 1226.34866946, 1213.32027439, 1180.62541772, 1197.770326, 1201.0761262, 1219.19181702, 1225.00824396, 1231.60177495, 1225.07398208, 1209.46310692, 1208.14511644, 1211.80690675, 1203.20108928, 1194.67351977, 1222.77968708, 1228.57574278, 1243.84162925, 1194.15855626, 1184.9958528, 1204.98829811, 1219.51889008, 1224.96570037, 1191.21788516, 1211.27136943, 1234.28628523, 1245.37400183, 1248.11468062, 1247.62533442, 1253.58031872, 1233.30528913, 1228.75918299, 1257.06668329, 1241.13146404, 1259.24653879, 1253.61728546, 1262.93923021, 1250.75601107, 1227.96294408, 1230.24590382, 1232.18446629, 1210.09338653, 1235.46854884, 1242.84197229, 1240.65229077, 1237.96010533, 1261.09131377, 1247.28898529, 1228.45265246, 1228.45973361, 1207.65669879, 1219.32267199, 1217.14660062, 1154.03885026, 1153.25586642, 1182.9679647, 1197.7110704, 1215.24615357, 1230.98649986, 1265.62388308, 1258.56154952, 1269.37209384, 1286.14959162, 1278.86851968, 1280.05663729, 1299.49808329, 1319.43624753, 1333.2122593, 1338.72796675, 1348.57391232, 1339.37372747, 1356.56546515, 1370.41515999, 1389.69637315, 1372.72413306, 1382.99476932, 1374.82577085, 1381.54239713, 1379.10545488, 1376.54043221, 1361.41845176, 1362.09293643, 1393.47268855, 1382.84083209, 1347.74737764, 1346.84375978, 1335.41205581, 1369.8477519, 1368.6144035, 1379.19291321, 1374.34070063, 1379.26817831, 1378.87972198, 1414.26414737, 1439.85703056, 1433.42247162, 1418.98224625, 1460.43897726, 1485.33774608, 1500.33023425, 1490.32393637, 1427.73771747, 1397.02232451, 1388.08022631, 1385.88074087, 1398.80421905, 1439.25963592, 1463.13874309, 1455.43670047, 1456.40226137, 1472.28661235, 1452.58135087, 1442.36698489, 1456.24096778, 1443.23955342, 1451.72244227, 1476.22509517, 1471.93389194, 1491.7329688, 1485.63768457, 1504.70394439], "weeklyReturn": [1.10637136, -0.92882665, -0.6404189, -1.34639577, 0.25628362, 3.02032889, -1.50618134, -0.11738897, -0.7878699, 0.78734715, -1.62353353, -0.22394335, -2.78227688, -0.20494748, 3.08400688, 0.33125415, 2.36707657, 0.96576548, 0.50227746, 0.78889509, 3.12502543, 1.25008862, 1.33787939, -0.10001453, -0.1661354, -0.59366405, 1.18782352, 0.87593588, -0.10344083, 1.423183, 1.42889288, -0.00285841, 0.18417693, -0.28935943, 2.06129331, 0.34631843, -0.15605907, -1.06237283, -2.69466005, 1.45218865, 0.27599617, 1.50828831, 0.47707234, 0.53824381, -0.53002464, -1.2742802, -0.10897319, 0.30309193, -0.71016409, -0.70874018, 2.35262328, 0.47400654, 1.24256779, -3.99432466, -0.76729371, 1.68713209, 1.20586997, 0.44663599, -2.75500083, 1.68344385, 1.90006273, 0.89830996, 0.22006873, -0.03920683, 0.4773055, -1.61736981, -0.36861158, 2.3037468, -1.26765107, 1.45956132, -0.44703346, 0.74360372, -0.96467184, -1.82234319, 0.18591438, 0.1575752, -1.79283868, 2.09695901, 0.59681191, -0.17618342, -0.21699758, 1.86849385, -1.09447495, -1.51018193, 0.00057643, -1.69342423, 0.96600079, -0.17846559, -5.18489312, -0.06784727, 2.57636654, 1.24628106, 1.46404952, 1.29523934, 2.81379066, -0.55801203, 0.85896032, 1.32171629, -0.56611393, 0.09290381, 1.51879577, 1.53429732, 1.04408317, 0.41371563, 0.73547022, -0.68221584, 1.2835654, 1.02093819, 1.40696146, -1.22129124, 0.74819376, -0.59067457, 0.48854382, -0.17639287, -0.18599177, -1.09854968, 0.04954279, 2.30378936, -0.76297559, -2.53777974, -0.06704653, -0.84877729, 2.57865697, -0.09003544, 0.77293573, -0.35181536, 0.35853393, -0.02816394, 2.566172, 1.8096254, -0.44688874, -1.00739493, 2.92158208, 1.70488252, 1.00936559, -0.66693969, -4.19950437, -2.15133302, -0.6400827, -0.15845521, 0.93251012, 2.8921429, 1.65912436, -0.52640549, 0.06634166, 1.09065685, -1.33841205, -0.70318719, 0.96188994, -0.89280652, 0.58776721, 1.68783317, -0.2906876, 1.34510639, -0.40860424, 1.28337212], "trendLine": [1023.448246, 1026.486692, 1028.614021, 1030.192466, 1031.234745, 1032.487691, 1033.480232, 1034.127762, 1034.825627, 1035.525389, 1036.401264, 1038.260517, 1039.215941, 1039.171374, 1040.778683, 1041.940876, 1043.601418, 1045.58361, 1047.875705, 1050.199038, 1053.365003, 1057.285129, 1061.324325, 1065.104325, 1068.451299, 1071.779549, 1075.122985, 1079.32778, 1083.147335, 1087.248822, 1091.522943, 1096.12794, 1101.033442, 1106.296692, 1112.295018, 1117.383492, 1122.948095, 1128.119872, 1132.479719, 1137.135537, 1142.474166, 1148.494354, 1155.671634, 1163.137676, 1169.350288, 1174.927848, 1179.639202, 1184.129189, 1188.151979, 1191.605853, 1194.860071, 1197.838645, 1200.818036, 1202.179812, 1203.300032, 1205.314514, 1207.360173, 1209.249237, 1210.053657, 1210.972868, 1212.095452, 1213.58877, 1215.099739, 1216.710408, 1217.695536, 1217.86353, 1217.94388, 1219.402094, 1221.418962, 1223.468169, 1225.219541, 1226.677788, 1227.536047, 1227.414753, 1227.58715, 1228.344529, 1228.409471, 1229.198193, 1230.519555, 1232.052181, 1232.558195, 1233.642047, 1233.756959, 1234.900096, 1236.348892, 1236.437838, 1236.431298, 1236.170661, 1234.93136, 1232.99751, 1231.286899, 1229.698135, 1228.602517, 1228.047889, 1228.449342, 1229.291217, 1230.644981, 1231.614411, 1232.872313, 1233.565983, 1235.095343, 1236.978577, 1239.727118, 1243.419286, 1247.363553, 1250.936528, 1255.818931, 1260.317151, 1265.212298, 1269.614692, 1274.449181, 1278.24033, 1282.715443, 1287.737204, 1292.673227, 1297.798619, 1302.557627, 1308.435164, 1316.061896, 1322.544947, 1328.007473, 1332.597506, 1337.750893, 1342.338489, 1346.124124, 1349.983429, 1353.646632, 1356.737636, 1361.250824, 1366.577503, 1371.04165, 1374.35985, 1378.60074, 1383.487733, 1388.546277, 1393.577951, 1395.950359, 1396.837264, 1396.783393, 1397.221946, 1397.748928, 1399.896724, 1402.616602, 1405.160977, 1407.823038, 1411.518643, 1414.534924, 1416.164733, 1418.611405, 1421.794477, 1425.290433, 1429.984201, 1433.387073, 1437.491025, 1441.039184, 1445.384625], "activity5": [1060.277944, 1062.050782, 1061.250397, 1054.814358, 1050.007364, 1056.816801, 1058.010946, 1058.991476, 1057.023254, 1057.248818, 1050.813596, 1045.914286, 1032.771155, 1022.170054, 1024.74128, 1029.752761, 1042.905691, 1057.611678, 1069.626524, 1079.494886, 1097.237741, 1114.134613, 1131.284337, 1142.892347, 1149.14248, 1149.092024, 1152.279946, 1157.587377, 1161.569719, 1170.169981, 1182.254434, 1190.590453, 1196.835177, 1199.620319, 1208.497862, 1216.099653, 1221.218723, 1220.276713, 1207.734109, 1202.151797, 1199.421827, 1204.543045, 1212.080196, 1221.035992, 1224.417433, 1220.775006, 1216.134117, 1213.450271, 1208.777908, 1203.156401, 1208.930314, 1215.748474, 1226.29322, 1218.141295, 1207.53797, 1204.243971, 1206.979596, 1212.134615, 1207.298756, 1209.343438, 1217.308057, 1227.015382, 1235.912593, 1243.103423, 1248.518751, 1244.355139, 1238.741558, 1243.671466, 1242.692833, 1248.185484, 1251.423968, 1256.415635, 1255.067558, 1246.542504, 1239.656338, 1235.349735, 1225.108294, 1226.848296, 1232.06527, 1235.560415, 1237.464406, 1246.693757, 1247.92247, 1242.084376, 1237.207931, 1226.209978, 1221.12091, 1218.09106, 1196.034787, 1178.678439, 1176.239714, 1180.361274, 1191.768635, 1208.549475, 1231.746265, 1245.097744, 1257.013165, 1269.743683, 1275.320282, 1278.100785, 1286.399587, 1298.615341, 1312.085489, 1324.256694, 1335.719252, 1339.547264, 1346.447478, 1355.488976, 1368.477351, 1372.41042, 1378.157019, 1378.272549, 1379.409601, 1378.992523, 1378.426499, 1372.565394, 1368.36754, 1375.478458, 1378.250071, 1369.07484, 1361.517941, 1351.12212, 1353.98359, 1358.008939, 1366.508887, 1371.295062, 1375.8906, 1377.43291, 1390.167898, 1408.390531, 1420.424036, 1423.705348, 1438.157966, 1455.47289, 1473.04707, 1483.254271, 1468.805967, 1443.535501, 1419.512113, 1401.239397, 1394.904474, 1408.156004, 1428.599108, 1442.067104, 1451.366522, 1461.259289, 1459.684809, 1453.817426, 1453.959488, 1449.714127, 1449.17391, 1458.172188, 1464.163816, 1474.784009, 1481.006307, 1490.757483], "activity10": [1053.948553, 1056.643551, 1057.359467, 1055.085113, 1053.268706, 1057.311369, 1057.846551, 1058.127172, 1056.600759, 1056.625741, 1053.573799, 1050.670172, 1042.946088, 1035.680865, 1034.679972, 1034.402503, 1039.21879, 1045.773884, 1052.968257, 1061.121028, 1074.873738, 1089.652234, 1105.37221, 1118.25007, 1128.130744, 1134.719645, 1141.918279, 1149.300582, 1154.805223, 1161.792222, 1170.170123, 1177.169864, 1183.456076, 1188.230843, 1196.66401, 1204.547233, 1210.559913, 1212.963802, 1208.604509, 1207.116287, 1205.973205, 1208.115388, 1210.976605, 1214.632599, 1216.514512, 1215.539039, 1214.665792, 1214.789299, 1213.375627, 1210.001022, 1211.792935, 1214.244065, 1219.300195, 1214.980613, 1209.675871, 1208.734812, 1210.51704, 1213.0828, 1209.273344, 1209.327851, 1213.26511, 1219.009107, 1224.945986, 1230.716201, 1236.597017, 1237.544474, 1237.150512, 1241.735362, 1242.839246, 1246.32926, 1247.923498, 1250.861162, 1251.264327, 1247.475275, 1244.458804, 1242.219061, 1235.983136, 1234.700256, 1235.150691, 1235.171902, 1235.041703, 1239.401853, 1241.286088, 1239.808572, 1238.323439, 1233.088412, 1230.420431, 1227.188995, 1212.81655, 1199.916345, 1194.007366, 1191.778809, 1193.890817, 1199.447304, 1211.255426, 1221.103775, 1231.992136, 1245.020961, 1255.471355, 1263.86814, 1273.494265, 1284.626781, 1296.050842, 1306.33292, 1316.446235, 1323.378606, 1331.967435, 1341.489057, 1352.984252, 1359.378534, 1365.955341, 1369.528753, 1373.316289, 1375.782013, 1377.047235, 1375.054522, 1372.783631, 1376.117649, 1377.099375, 1371.825119, 1366.840691, 1360.435063, 1361.007084, 1361.567489, 1364.242006, 1365.986076, 1368.391101, 1370.41322, 1379.134198, 1391.937094, 1401.895349, 1407.653951, 1419.430682, 1434.087349, 1449.34768, 1460.586187, 1458.336596, 1449.621124, 1438.94995, 1428.354941, 1421.091042, 1421.812096, 1426.506127, 1429.750699, 1433.714483, 1441.365022, 1445.760737, 1447.847592, 1451.632541, 1451.814311, 1452.495536, 1456.66964, 1459.391425, 1465.553131, 1469.946671, 1477.275251], "activity20": [1040.603732, 1043.946658, 1046.262463, 1046.869459, 1047.576116, 1051.030823, 1052.617179, 1053.883082, 1054.16201, 1055.056369, 1054.139732, 1052.949931, 1048.92728, 1044.819904, 1043.825797, 1043.217875, 1044.971539, 1047.663767, 1050.704775, 1054.416164, 1061.229978, 1069.132079, 1078.120054, 1086.5274, 1094.21942, 1100.74944, 1108.24595, 1116.238432, 1123.591407, 1131.967906, 1141.357144, 1149.982678, 1158.047429, 1164.861211, 1173.116609, 1180.893196, 1187.600899, 1192.308069, 1193.252809, 1195.363217, 1197.280306, 1200.56116, 1204.015135, 1207.76112, 1210.512571, 1211.426392, 1211.905598, 1212.49547, 1212.058535, 1210.637471, 1211.840905, 1213.49077, 1216.461188, 1214.504381, 1211.699444, 1210.984409, 1211.764083, 1213.095024, 1211.156433, 1211.077258, 1213.125688, 1216.071948, 1219.154548, 1222.080513, 1225.497317, 1226.84742, 1227.651028, 1231.052425, 1232.72066, 1235.933519, 1238.302768, 1241.412976, 1243.199241, 1242.781813, 1242.420836, 1242.029007, 1239.403761, 1239.24008, 1239.728616, 1239.762783, 1239.400641, 1241.223977, 1241.657962, 1240.301942, 1239.037895, 1235.912228, 1234.019743, 1231.964948, 1224.089987, 1216.555183, 1212.35482, 1209.894988, 1209.415773, 1210.604734, 1215.078096, 1218.710388, 1223.24665, 1229.09849, 1234.015556, 1238.874221, 1245.396812, 1253.525239, 1262.687833, 1271.966574, 1281.657904, 1289.901054, 1299.154288, 1309.073004, 1320.098175, 1328.384764, 1336.604421, 1343.09357, 1349.378995, 1354.640443, 1358.952274, 1361.295743, 1363.213654, 1367.678585, 1370.619896, 1369.723867, 1368.419442, 1365.800827, 1366.385728, 1366.678712, 1367.836857, 1368.387081, 1369.24008, 1369.947975, 1373.985508, 1380.343468, 1385.768933, 1389.579007, 1397.127072, 1406.67075, 1417.136416, 1426.059626, 1428.408408, 1427.51932, 1425.761701, 1423.769658, 1422.826834, 1425.489477, 1429.931808, 1433.196369, 1436.139448, 1440.227659, 1441.972769, 1442.395972, 1443.838187, 1443.842281, 1444.638163, 1447.680489, 1450.041543, 1454.233485, 1457.814472, 1463.281256], "activity30": [1032.968634, 1035.483233, 1037.362839, 1038.188241, 1039.083998, 1041.946998, 1043.68396, 1045.276653, 1046.2897, 1047.791001, 1048.138863, 1048.279826, 1046.436557, 1044.398142, 1044.367447, 1044.455036, 1046.05914, 1048.220811, 1050.603635, 1053.389544, 1058.225292, 1063.76423, 1070.03357, 1075.967825, 1081.534594, 1086.444435, 1092.016666, 1098.027685, 1103.689459, 1110.176407, 1117.489953, 1124.525534, 1131.406675, 1137.746793, 1145.342262, 1152.824228, 1159.854239, 1165.684702, 1169.072157, 1173.284454, 1177.409653, 1182.359179, 1187.295559, 1192.194278, 1196.190169, 1198.778092, 1200.921142, 1202.996478, 1204.226923, 1204.647668, 1206.658883, 1208.834087, 1211.802022, 1211.372378, 1210.263735, 1210.372656, 1211.289067, 1212.424908, 1211.261595, 1211.340157, 1212.844248, 1214.991251, 1217.218729, 1219.317155, 1221.695859, 1222.70294, 1223.405885, 1225.929937, 1227.331832, 1229.772321, 1231.717425, 1234.150953, 1235.704387, 1235.731929, 1235.914584, 1236.211185, 1235.033692, 1235.489116, 1236.36936, 1237.023085, 1237.404241, 1239.245087, 1240.125535, 1239.783322, 1239.367814, 1237.516705, 1236.412501, 1235.168327, 1229.8695, 1224.600114, 1221.372401, 1219.206219, 1218.273833, 1218.427638, 1220.851896, 1222.794619, 1225.380482, 1228.961424, 1232.010077, 1235.054227, 1239.307911, 1244.749259, 1250.957884, 1257.345035, 1264.129205, 1270.065345, 1276.880115, 1284.273421, 1292.620467, 1299.556715, 1306.871558, 1313.347467, 1320.012117, 1326.230827, 1331.960068, 1336.395244, 1340.543264, 1346.408752, 1351.209118, 1353.253342, 1354.821008, 1355.298723, 1357.701964, 1359.693158, 1362.070863, 1363.891288, 1365.780626, 1367.408567, 1371.119955, 1376.191324, 1380.503902, 1383.596844, 1389.150336, 1396.036594, 1403.57482, 1410.141121, 1412.344977, 1412.414136, 1411.849166, 1411.145769, 1411.247851, 1413.925961, 1418.006091, 1421.41384, 1424.719729, 1428.878669, 1431.527876, 1433.323493, 1435.909057, 1437.497969, 1439.428806, 1442.714913, 1445.421345, 1449.185596, 1452.291832, 1456.399236], "fairValue": [1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813, 1263.773813], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.36934108, 0.29688321, 0.2072437, 0.15345358, 0.10117323, 0.12149959, 0.09613102, 0.06265529, 0.06748344, 0.06762125, 0.08458267, 0.17939509, 0.09202161, -0.00428852, 0.15467218, 0.11166572, 0.15937008, 0.18993765, 0.21921681, 0.22171838, 0.30146333, 0.37215267, 0.38203469, 0.3561588, 0.31423908, 0.31150227, 0.31195184, 0.39109898, 0.35388277, 0.37866381, 0.39311342, 0.42188733, 0.44753006, 0.47802817, 0.54219867, 0.45747521, 0.49800297, 0.46055352, 0.38647019, 0.41111712, 0.46948045, 0.52694303, 0.6249295, 0.64603489, 0.53412525, 0.4769794, 0.40099092, 0.38062375, 0.3397256, 0.29069295, 0.27309517, 0.24928224, 0.24873058, 0.11340403, 0.0931824, 0.16741311, 0.16971993, 0.15646234, 0.06652227, 0.07596448, 0.092701, 0.12320135, 0.1245042, 0.13255447, 0.08096651, 0.01379606, 0.00659762, 0.11972752, 0.16539811, 0.16777265, 0.14314815, 0.11901924, 0.06996613, -0.00988109, 0.01404554, 0.06169656, 0.00528695, 0.06420677, 0.10749788, 0.12455113, 0.04107083, 0.08793516, 0.00931486, 0.09265496, 0.11732091, 0.00719425, -0.00052894, -0.02107978, -0.10025323, -0.15659575, -0.13873597, -0.1290328, -0.0890965, -0.045143, 0.03269034, 0.06853152, 0.11012557, 0.07877414, 0.1021344, 0.05626455, 0.12397878, 0.15247681, 0.22219795, 0.29782102, 0.31721134, 0.28644215, 0.39029982, 0.35819017, 0.38840597, 0.34795694, 0.38078395, 0.29747353, 0.3500995, 0.39149455, 0.38330981, 0.39649556, 0.36669849, 0.45123048, 0.58288956, 0.49260989, 0.41303141, 0.34563307, 0.38671744, 0.3429335, 0.28201791, 0.28669756, 0.2713517, 0.22834645, 0.33265002, 0.39130768, 0.32666621, 0.24202036, 0.30857202, 0.35448936, 0.36563707, 0.36236992, 0.17023863, 0.06353414, -0.00385664, 0.03139735, 0.03771641, 0.15366107, 0.19429133, 0.18140203, 0.18944883, 0.26250494, 0.21369048, 0.11521872, 0.17276747, 0.22437942, 0.24588336, 0.32932011, 0.23796571, 0.2863115, 0.24682999, 0.30154912], "advancing": [74, 43, 46, 32, 65, 90, 44, 60, 36, 63, 31, 58, 22, 52, 93, 63, 89, 69, 65, 60, 86, 76, 72, 52, 66, 52, 74, 73, 57, 68, 71, 65, 54, 60, 85, 62, 44, 38, 25, 78, 69, 81, 56, 60, 46, 44, 60, 61, 53, 45, 81, 65, 61, 23, 44, 81, 80, 62, 25, 76, 89, 79, 45, 60, 63, 27, 64, 80, 37, 76, 48, 63, 48, 32, 62, 52, 38, 79, 67, 52, 52, 77, 35, 54, 58, 39, 72, 47, 14, 58, 90, 79, 74, 68, 94, 43, 78, 73, 53, 60, 85, 77, 81, 64, 72, 48, 73, 71, 86, 38, 71, 57, 56, 58, 63, 39, 59, 86, 45, 28, 60, 44, 91, 56, 72, 62, 72, 54, 89, 90, 55, 46, 94, 72, 70, 68, 20, 29, 45, 73, 79, 95, 73, 49, 61, 75, 52, 55, 69, 51, 68, 86, 60, 74, 54, 70], "declining": [42, 77, 71, 89, 50, 24, 71, 59, 81, 53, 79, 60, 98, 69, 27, 53, 27, 49, 53, 58, 33, 41, 43, 67, 53, 67, 42, 43, 62, 47, 45, 58, 67, 64, 40, 63, 73, 73, 99, 39, 48, 42, 67, 58, 76, 78, 60, 59, 70, 72, 37, 52, 58, 98, 80, 37, 40, 59, 97, 40, 31, 37, 73, 62, 59, 93, 58, 40, 80, 43, 70, 58, 71, 90, 58, 63, 85, 42, 49, 65, 65, 42, 80, 67, 60, 81, 52, 67, 100, 65, 28, 41, 43, 53, 30, 78, 40, 44, 64, 62, 31, 42, 39, 60, 50, 75, 50, 49, 35, 82, 52, 68, 65, 66, 65, 83, 69, 39, 81, 99, 67, 83, 36, 68, 52, 59, 46, 66, 40, 39, 72, 80, 34, 55, 51, 59, 110, 99, 84, 54, 50, 25, 51, 71, 68, 52, 77, 69, 53, 77, 65, 43, 69, 51, 72, 60]}, "constituents": [{"ticker": "DSGR", "name": "Distribution Solutions Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 27.45, "high": 34.83, "low": 27.16, "close": 34.5}, "weekly_return": 25.91240876}, {"ticker": "BQN", "name": "BH Global Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.092, "low": 0.07, "close": 0.088}, "weekly_return": 25.71428571}, {"ticker": "CYG", "name": "Coventry Group Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.395}, "weekly_return": 23.4375}, {"ticker": "INDT", "name": "Indutrade AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 209.0, "high": 258.0, "low": 207.800003, "close": 248.199997}, "weekly_return": 17.96578141}, {"ticker": "MMGR-B", "name": "Momentum Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 121.199997, "high": 145.0, "low": 120.199997, "close": 142.600006}, "weekly_return": 16.50327097}, {"ticker": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.095, "high": 5.89, "low": 4.8, "close": 5.7}, "weekly_return": 14.0}, {"ticker": "BXC", "name": "BlueLinx Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 54.07, "high": 63.38, "low": 53.27, "close": 60.46}, "weekly_return": 11.61159313}, {"ticker": "LORD", "name": "Lords Group Trading plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.1575, "high": 0.18, "low": 0.1575, "close": 0.175}, "weekly_return": 11.11111111}, {"ticker": "OEM-B", "name": "OEM International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 164.0, "high": 182.600006, "low": 162.0, "close": 182.399994}, "weekly_return": 10.81408709}, {"ticker": "MASTEC", "name": "MASTEC_MASSTEC LINK", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.48, "low": 2.02, "close": 2.26}, "weekly_return": 10.78431373}, {"ticker": "DCMSIL", "name": "DCM Shriram International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 78.339996, "high": 84.769997, "low": 78.339996, "close": 84.769997}, "weekly_return": 10.36323292}, {"ticker": "BUFAB", "name": "Bufab AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 125.199997, "high": 140.600006, "low": 124.400002, "close": 139.0}, "weekly_return": 9.96835269}, {"ticker": "002810", "name": "Samyung Trading Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 19350.0, "high": 21100.0, "low": 18890.0, "close": 21050.0}, "weekly_return": 9.80699009}, {"ticker": "009810", "name": "Playgram Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1667.0, "high": 2100.0, "low": 1667.0, "close": 1968.0}, "weekly_return": 9.51585977}, {"ticker": "ADEN", "name": "ADENTRA Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 35.09, "high": 38.990002, "low": 35.080002, "close": 37.900002}, "weekly_return": 9.19044394}, {"ticker": "RUS", "name": "Russel Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 64.43, "high": 70.870003, "low": 64.25, "close": 70.019997}, "weekly_return": 8.67607791}, {"ticker": "RS1", "name": "RS Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 614.0, "high": 674.0, "low": 611.5, "close": 670.5}, "weekly_return": 8.58299595}, {"ticker": "WJX", "name": "Wajax Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 31.76, "high": 34.5, "low": 31.639999, "close": 34.439999}, "weekly_return": 8.13186499}, {"ticker": "ALLIGO-B", "name": "Alligo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 125.0, "high": 138.0, "low": 123.0, "close": 134.600006}, "weekly_return": 7.6800048}, {"ticker": "GFTU", "name": "Grafton Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 860.0, "high": 949.0, "low": 860.0, "close": 944.8}, "weekly_return": 7.51024124}, {"ticker": "WXM", "name": "WF International Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.5899, "low": 2.685, "close": 3.22}, "weekly_return": 7.33333333}, {"ticker": "DBM", "name": "Doman Building Materials Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.99, "low": 11.09, "close": 11.86}, "weekly_return": 7.33031674}, {"ticker": "DNOW", "name": "Now Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 13.15, "high": 14.195, "low": 13.02, "close": 13.93}, "weekly_return": 6.74329502}, {"ticker": "DPLM", "name": "Diploma PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6765.0, "high": 7270.0, "low": 6730.0, "close": 7240.0}, "weekly_return": 6.47058824}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 34.89, "high": 38.14, "low": 33.6432, "close": 35.83}, "weekly_return": 5.56865056}, {"ticker": "TPK", "name": "Travis Perkins plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 541.0, "high": 571.0, "low": 533.0, "close": 564.5}, "weekly_return": 4.82822656}, {"ticker": "TITN", "name": "Titan Machinery Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 18.27, "high": 19.51, "low": 18.012, "close": 19.14}, "weekly_return": 4.76190476}, {"ticker": "7137", "name": "UMS Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.78, "low": 1.7, "close": 1.78}, "weekly_return": 4.70588235}, {"ticker": "FTT", "name": "Finning International Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 101.720001, "high": 109.370003, "low": 101.370003, "close": 107.269997}, "weekly_return": 4.65365561}, {"ticker": "BEIJ-B", "name": "Beijer Ref AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 138.399994, "high": 146.100006, "low": 132.5, "close": 144.699997}, "weekly_return": 4.55202549}, {"ticker": "REH", "name": "Reece Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 15.79, "high": 16.76, "low": 15.3, "close": 16.309999}, "weekly_return": 4.55127564}, {"ticker": "ADDT-B", "name": "Addtech AB (publ.)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 325.399994, "high": 350.600006, "low": 324.399994, "close": 343.200012}, "weekly_return": 4.25273375}, {"ticker": "SHI", "name": "SIG plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.0672, "close": 0.0825}, "weekly_return": 4.16666667}, {"ticker": "MMP", "name": "Marshall Monteagle PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 26.601011, "high": 27.7, "low": 26.601011, "close": 27.7}, "weekly_return": 4.13138057}, {"ticker": "HEXA", "name": "PT Hexindo Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4350.0, "high": 4510.0, "low": 4320.0, "close": 4510.0}, "weekly_return": 3.67816092}, {"ticker": "8147", "name": "Tomita Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1405.0, "high": 1439.0, "low": 1371.0, "close": 1439.0}, "weekly_return": 3.45075485}, {"ticker": "GEBKA", "name": "General Commercial & Industrial S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.11, "high": 2.24, "low": 2.07, "close": 2.15}, "weekly_return": 3.36538462}, {"ticker": "DXPE", "name": "DXP Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 161.06, "high": 171.759, "low": 159.0401, "close": 167.98}, "weekly_return": 3.30873309}, {"ticker": "FLO", "name": "Flowtech Fluidpower plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.5785, "close": 0.63}, "weekly_return": 3.27868852}, {"ticker": "BRCK", "name": "BRCK Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.4915, "high": 0.519, "low": 0.471, "close": 0.495}, "weekly_return": 3.125}, {"ticker": "GIC", "name": "Global Industrial Co", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 33.65, "high": 35.51, "low": 33.025, "close": 34.45}, "weekly_return": 2.95875672}, {"ticker": "THEP", "name": "Thermador Groupe SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 78.599998, "high": 81.900002, "low": 77.199997, "close": 80.199997}, "weekly_return": 2.95249671}, {"ticker": "FERG", "name": "Ferguson Enterprises Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16860.0, "high": 17670.0, "low": 16775.0, "close": 17350.0}, "weekly_return": 2.72350503}, {"ticker": "9914", "name": "Uematsu Shokai Co Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 740.0, "high": 775.0, "low": 740.0, "close": 748.0}, "weekly_return": 2.60631001}, {"ticker": "TGSAS", "name": "TGS Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 177.0, "high": 200.899994, "low": 174.5, "close": 181.600006}, "weekly_return": 2.59887345}, {"ticker": "AOJ-B", "name": "Br\u00f8drene A & O Johansen A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 89.5, "high": 93.0, "low": 88.599998, "close": 91.300003}, "weekly_return": 2.58427303}, {"ticker": "TIH", "name": "Toromont Industries Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 229.5, "high": 236.410004, "low": 225.210007, "close": 235.759995}, "weekly_return": 2.58016488}, {"ticker": "XMTR", "name": "Xometry Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 96.19, "high": 102.0, "low": 91.79, "close": 98.54}, "weekly_return": 2.57104195}, {"ticker": "BOSN", "name": "Bossard Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 201.0, "high": 212.0, "low": 201.0, "close": 209.0}, "weekly_return": 2.45098039}, {"ticker": "5056", "name": "Engtex Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.45}, "weekly_return": 2.27272727}, {"ticker": "GWW", "name": "W.W. Grainger, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1205.0, "high": 1229.0, "low": 1191.0, "close": 1229.0}, "weekly_return": 2.16126351}, {"ticker": "FERG", "name": "Ferguson Plc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 227.96, "high": 237.1, "low": 227.685, "close": 232.02}, "weekly_return": 2.00474809}, {"ticker": "7472", "name": "TOBA, INC.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3900.0, "high": 4140.0, "low": 3860.0, "close": 3925.0}, "weekly_return": 1.81582361}, {"ticker": "7128", "name": "UNISOL Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2545.0, "high": 2645.0, "low": 2525.0, "close": 2558.0}, "weekly_return": 1.70974155}, {"ticker": "AIT", "name": "Applied Industrial Technologies", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 328.93, "high": 336.8, "low": 321.76, "close": 336.41}, "weekly_return": 1.58840405}, {"ticker": "BOREO", "name": "Boreo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 19.9, "low": 18.799999, "close": 19.85}, "weekly_return": 1.53453205}, {"ticker": "9902", "name": "NICHIDEN Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2760.0, "high": 2846.0, "low": 2698.0, "close": 2791.0}, "weekly_return": 1.49090909}, {"ticker": "MSM", "name": "MSC Industrial Direct Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 126.56, "high": 126.985, "low": 121.275, "close": 124.77}, "weekly_return": 1.42253292}, {"ticker": "GWW", "name": "WW Grainger Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1381.25, "high": 1419.91, "low": 1353.895, "close": 1395.01}, "weekly_return": 1.39922661}, {"ticker": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2746.0, "high": 2780.0, "low": 2688.0, "close": 2743.0}, "weekly_return": 1.27376777}, {"ticker": "8152", "name": "M&L Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081}, "weekly_return": 1.25}, {"ticker": "8089", "name": "Nice Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1923.0, "high": 1923.0, "low": 1893.0, "close": 1911.0}, "weekly_return": 1.11111111}, {"ticker": "600051", "name": "Ningbo United Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.18, "low": 5.72, "close": 5.94}, "weekly_return": 1.02040816}, {"ticker": "WSO-B", "name": "Watsco Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 381.728045, "high": 385.0, "low": 381.728045, "close": 385.0}, "weekly_return": 0.85714294}, {"ticker": "ALLA", "name": "Alla Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18}, "weekly_return": 0.85470085}, {"ticker": "CSAP", "name": "PT Catur Sentosa Adiprana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 292.0, "high": 294.0, "low": 274.0, "close": 294.0}, "weekly_return": 0.68493151}, {"ticker": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2809.0, "high": 2862.0, "low": 2735.0, "close": 2826.0}, "weekly_return": 0.60519758}, {"ticker": "3355", "name": "Kuriyama Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1592.0, "high": 1675.0, "low": 1584.0, "close": 1597.0}, "weekly_return": 0.25109856}, {"ticker": "9845", "name": "Parker Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1484.0, "high": 1530.0, "low": 1451.0, "close": 1470.0}, "weekly_return": 0.20449898}, {"ticker": "9830", "name": "Trusco Nakayama Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2329.0, "high": 2384.0, "low": 2301.0, "close": 2323.0}, "weekly_return": 0.17248814}, {"ticker": "0389", "name": "One Gasmaster Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "1660", "name": "Seven Elements Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.225, "high": 0.243, "low": 0.182, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "3176", "name": "Sanyo Trading Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 821.0, "high": 839.0, "low": 806.0, "close": 815.0}, "weekly_return": 0.0}, {"ticker": "5908", "name": "DKSH Holdings (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.14, "high": 6.15, "low": 6.1, "close": 6.13}, "weekly_return": 0.0}, {"ticker": "8077", "name": "TORQ Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 208.0, "high": 211.0, "low": 208.0, "close": 209.0}, "weekly_return": 0.0}, {"ticker": "BFU", "name": "Tye Soon Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "FKA", "name": "Frauenthal Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 22.799999, "high": 22.799999, "low": 21.6, "close": 22.200001}, "weekly_return": 0.0}, {"ticker": "INTA", "name": "PT Intraco Penta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "SAMS", "name": "Samse SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 119.5, "low": 118.0, "close": 118.0}, "weekly_return": -0.42194093}, {"ticker": "SCOP", "name": "Scope Metals Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 293.4, "high": 294.1, "low": 281.0, "close": 292.0}, "weekly_return": -0.47716428}, {"ticker": "KWG", "name": "KHD Humboldt Wedag International AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.92, "low": 1.82, "close": 1.86}, "weekly_return": -0.53475936}, {"ticker": "7624", "name": "Naito & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 141.0, "high": 144.0, "low": 140.0, "close": 140.0}, "weekly_return": -0.70921986}, {"ticker": "X5N", "name": "Avarga Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.67, "high": 2.67, "low": 2.65, "close": 2.66}, "weekly_return": -0.74626866}, {"ticker": "TBL", "name": "Taiga Building Products Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.74, "low": 3.61, "close": 3.64}, "weekly_return": -0.81743869}, {"ticker": "9986", "name": "ZAOH Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2539.0, "high": 2539.0, "low": 2495.0, "close": 2495.0}, "weekly_return": -0.87405642}, {"ticker": "PPM", "name": "Porn Prom Metal Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.12}, "weekly_return": -0.93457944}, {"ticker": "TIRA", "name": "PT Tira Austenite Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 530.0, "high": 540.0, "low": 492.0, "close": 510.0}, "weekly_return": -0.97087379}, {"ticker": "8085", "name": "Narasaki Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4130.0, "high": 4225.0, "low": 4055.0, "close": 4115.0}, "weekly_return": -1.08173077}, {"ticker": "4194", "name": "Marketing Home Group Company for Trading Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 44.52, "high": 45.299999, "low": 43.459999, "close": 44.0}, "weekly_return": -1.16801438}, {"ticker": "9932", "name": "Sugimoto & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1250.0, "high": 1270.0, "low": 1238.0, "close": 1250.0}, "weekly_return": -1.18577075}, {"ticker": "5008", "name": "Harrisons Holdings (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.255, "high": 1.274015, "low": 1.22, "close": 1.24}, "weekly_return": -1.19521912}, {"ticker": "011760", "name": "Hyundai Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 23250.0, "high": 23800.0, "low": 21850.0, "close": 22850.0}, "weekly_return": -1.29589633}, {"ticker": "1282", "name": "Renze Harvest International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.079, "high": 0.09, "low": 0.075, "close": 0.076}, "weekly_return": -1.2987013}, {"ticker": "TURA", "name": "Tura Group AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.88, "low": 4.56, "close": 4.56}, "weekly_return": -1.2987013}, {"ticker": "CNM", "name": "Core & Main Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 46.06, "high": 46.68, "low": 44.254, "close": 45.24}, "weekly_return": -1.35194069}, {"ticker": "8103", "name": "Meiwa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 918.0, "high": 925.0, "low": 889.0, "close": 895.0}, "weekly_return": -1.64835165}, {"ticker": "HDC", "name": "Hudaco Industries Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 194.13, "high": 194.13, "low": 186.38, "close": 191.0}, "weekly_return": -1.79443673}, {"ticker": "FAST", "name": "Fastenal Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 40.799999, "high": 42.509998, "low": 38.91, "close": 40.384998}, "weekly_return": -1.87097806}, {"ticker": "SE", "name": "SiamEast Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5}, "weekly_return": -1.96078431}, {"ticker": "FAS", "name": "Fastenal Company", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 41.18, "high": 42.224998, "low": 39.474998, "close": 40.290001}, "weekly_return": -2.07801434}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}