{"index": {"name": "Industrial Distribution", "level": "industry", "sector": "Industrials", "industry": "Industrial Distribution", "constituents": 137, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1466.82908299, "weekly_return": 0.9532876, "constituents": 137, "advancing": 69, "declining": 53, "unchanged": 15, "countries": 28, "exchanges": 30, "trend_line": 1426.909573, "activity_lines": {"activity_5": 1464.606367, "activity_10": 1461.896413, "activity_20": 1453.199357, "activity_30": 1444.77584}, "fair_value": 1249.33982, "trend_signal": 1, "rate_of_change": 0.18461206}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 0.95% with 69 advancing, 53 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/global/sectors/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/global/sectors/industrials/industrial-distribution/share-image.svg"}}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1045.29975007, 1056.61178326, 1048.56219658, 1061.56819246, 1045.09821934, 1056.14253415, 1063.01247786, 1076.27637077, 1067.76155589, 1060.96850684, 1045.01296268, 1047.34627703, 1079.22243413, 1063.07346313, 1061.73980943, 1053.38195881, 1061.56208812, 1044.06295074, 1041.75774176, 1012.21070783, 1010.05255812, 1041.29468668, 1044.75204493, 1069.68412336, 1080.10739011, 1085.57494544, 1094.14775635, 1128.6072794, 1142.82606881, 1158.23517639, 1157.06769095, 1155.13039322, 1148.21918394, 1161.78560825, 1172.04163728, 1170.81975974, 1187.61704999, 1204.71938907, 1204.68468616, 1206.92067689, 1203.40126053, 1228.39916583, 1232.68632408, 1230.74767699, 1217.56624471, 1184.50264339, 1201.83720584, 1203.77398263, 1223.51383058, 1229.39610472, 1235.79256994, 1228.37169435, 1213.46309571, 1212.13048975, 1215.64522124, 1206.9452242, 1198.32479984, 1226.73540736, 1232.59529356, 1248.02981579, 1197.79302988, 1188.53121334, 1208.73875942, 1223.4275736, 1228.63155487, 1194.52034906, 1214.7853114, 1237.97520361, 1249.18226957, 1251.95263711, 1251.45798437, 1257.47759741, 1236.98183267, 1232.38685765, 1260.9980118, 1244.88902275, 1262.62027977, 1257.35596209, 1266.77815252, 1254.46315982, 1231.42531029, 1233.73246614, 1236.68322856, 1213.33052524, 1239.16403964, 1246.2488233, 1244.0360815, 1241.31565431, 1264.68936278, 1250.42141916, 1231.75536426, 1231.76248653, 1210.74184066, 1222.52830456, 1220.84530335, 1156.54299332, 1155.19409404, 1183.91074314, 1198.05844616, 1218.03749774, 1233.93534103, 1268.92280082, 1261.78755361, 1273.39880178, 1289.44577967, 1282.03419651, 1283.2344414, 1302.87409399, 1323.01779978, 1336.93749114, 1343.83653889, 1353.79551538, 1344.48920626, 1361.87837877, 1375.88841417, 1395.39441473, 1378.22247546, 1388.20379484, 1379.94187383, 1386.63799283, 1384.17368446, 1381.57984461, 1366.28840427, 1366.97038846, 1398.69930137, 1387.9472965, 1355.10428457, 1354.14463477, 1342.65100146, 1377.27222163, 1376.03306547, 1386.83972715, 1381.7815143, 1386.7356644, 1386.34512029, 1421.92109621, 1447.65259125, 1440.95808297, 1426.44196774, 1468.11666472, 1493.14631334, 1508.21766389, 1498.15872824, 1434.24128303, 1405.13377072, 1396.13975844, 1393.92748682, 1406.9517896, 1448.34737992, 1472.79293279, 1465.04007597, 1467.00008594, 1483.11764416, 1463.26754223, 1452.97802362, 1466.82908299], "weeklyReturn": [0.64603265, 1.0821808, -0.76183011, 1.24036475, -1.55147575, 1.0567729, 0.65047505, 1.24776455, -0.79113647, -0.63619532, -1.50386595, 0.2232809, 3.04351653, -1.49635242, -0.12545264, -0.78718444, 0.77655871, -1.64843277, -0.22079215, -2.83626728, -0.21321151, 3.0931191, 0.33202496, 2.38641107, 0.97442474, 0.50620479, 0.78970235, 3.14943963, 1.25985271, 1.34833357, -0.10079865, -0.16743167, -0.59830555, 1.18151869, 0.88278155, -0.10425206, 1.43466064, 1.44005503, -0.00288058, 0.18560797, -0.29160296, 2.07727099, 0.34900368, -0.15727011, -1.07101013, -2.71554845, 1.4634465, 0.16115134, 1.63983009, 0.48076891, 0.52029327, -0.60049524, -1.2136879, -0.10981842, 0.28996313, -0.71566909, -0.71423493, 2.37086035, 0.47768135, 1.25219708, -4.02528732, -0.77324014, 1.70021164, 1.21521826, 0.4253608, -2.77635762, 1.69649369, 1.90897042, 0.90527386, 0.22177448, -0.0395105, 0.481008, -1.62991093, -0.37146665, 2.32160494, -1.27747934, 1.42432431, -0.41693594, 0.74936539, -0.9721507, -1.83647079, 0.18735654, 0.23917361, -1.88833347, 2.12914073, 0.57173897, -0.17755217, -0.21867752, 1.88297863, -1.12817772, -1.49278112, 0.00057822, -1.70655026, 0.97349109, -0.13766562, -5.26703177, -0.11663201, 2.48587222, 1.19499744, 1.66761911, 1.30520147, 2.83543705, -0.56230743, 0.92022212, 1.26016907, -0.57478828, 0.09362035, 1.53048048, 1.54609765, 1.05211671, 0.51603368, 0.74108541, -0.68742354, 1.29336646, 1.02872882, 1.41770222, -1.23061545, 0.72421685, -0.59515188, 0.48524645, -0.17771822, -0.18739266, -1.1068083, 0.0499151, 2.32111194, -0.76871454, -2.36630108, -0.07081741, -0.84877442, 2.57857181, -0.08997177, 0.78534898, -0.36472945, 0.35853353, -0.02816284, 2.56617024, 1.8096289, -0.46243887, -1.0073933, 2.92158377, 1.70488145, 1.00936863, -0.66694191, -4.26640008, -2.0294711, -0.64008228, -0.15845632, 0.93436014, 2.94221811, 1.68782387, -0.52640508, 0.13378542, 1.09867466, -1.33840373, -0.70318778, 0.9532876], "trendLine": [1007.287793, 1010.386138, 1012.82976, 1015.727567, 1018.168224, 1021.050831, 1024.313304, 1028.04244, 1031.084079, 1033.211313, 1034.728402, 1035.706448, 1036.922537, 1037.873175, 1038.476549, 1039.126735, 1039.777056, 1040.606395, 1042.426996, 1043.318576, 1043.195632, 1044.737926, 1045.828659, 1047.422445, 1049.341618, 1051.574259, 1053.849617, 1056.978404, 1060.876965, 1064.865134, 1068.590732, 1071.874685, 1075.196585, 1078.537165, 1082.768613, 1086.591187, 1090.744673, 1095.026107, 1099.590211, 1104.455283, 1109.734893, 1115.76999, 1120.885453, 1126.474593, 1131.668807, 1136.039497, 1140.715334, 1146.039035, 1152.097572, 1159.337085, 1166.861752, 1173.097652, 1178.721354, 1183.469566, 1187.987494, 1192.03317, 1195.505738, 1198.776675, 1201.768983, 1204.762138, 1206.119649, 1207.23301, 1209.250329, 1211.305061, 1213.191391, 1213.981411, 1214.88702, 1215.995547, 1217.4788, 1218.979865, 1220.581756, 1221.551037, 1221.694221, 1221.74886, 1223.196585, 1225.209465, 1227.235567, 1229.021633, 1230.463777, 1231.299346, 1231.15377, 1231.332463, 1232.106467, 1232.146468, 1232.930429, 1234.240549, 1235.764258, 1236.250267, 1237.320069, 1237.399789, 1238.531867, 1239.972909, 1240.039679, 1240.009703, 1239.750161, 1238.48425, 1236.497876, 1234.695727, 1232.991599, 1231.861095, 1231.277007, 1231.658514, 1232.485371, 1233.852436, 1234.800695, 1236.038867, 1236.726006, 1238.243277, 1240.117932, 1242.867076, 1246.614117, 1250.616219, 1254.209751, 1259.161346, 1263.718826, 1268.690345, 1273.163225, 1278.059496, 1281.901247, 1286.441799, 1291.52241, 1296.516322, 1301.701207, 1306.515943, 1312.44441, 1320.157887, 1326.82156, 1332.496023, 1337.315775, 1342.623599, 1347.36019, 1351.290754, 1355.290553, 1359.068448, 1362.298426, 1366.961323, 1372.441928, 1377.044727, 1380.4922, 1384.864839, 1389.841831, 1394.989236, 1400.111554, 1402.52365, 1403.498496, 1403.52334, 1404.046841, 1404.671774, 1406.951957, 1409.823789, 1412.519335, 1415.366677, 1419.260985, 1422.47089, 1424.28018, 1426.909573], "activity5": [1036.922752, 1044.434027, 1047.213789, 1053.407648, 1051.731585, 1053.303087, 1056.441718, 1063.574933, 1066.022266, 1065.792357, 1059.185915, 1054.099216, 1060.682316, 1061.686021, 1062.557715, 1060.592038, 1060.795138, 1054.217471, 1049.215367, 1035.7853, 1024.937789, 1027.392948, 1032.35172, 1045.575245, 1060.411434, 1072.543696, 1082.498735, 1100.416744, 1117.484001, 1134.811497, 1146.541312, 1152.859178, 1152.807799, 1155.971101, 1161.28911, 1165.279396, 1173.951973, 1186.159554, 1194.588886, 1200.90361, 1203.719926, 1212.696778, 1220.383874, 1225.560292, 1224.605366, 1211.919536, 1206.271801, 1203.040456, 1208.316549, 1216.035657, 1225.098262, 1228.267914, 1224.699067, 1220.040077, 1217.311554, 1212.599757, 1206.937642, 1212.748856, 1219.628544, 1230.288753, 1222.044394, 1211.322909, 1207.990178, 1210.753495, 1215.862654, 1210.894628, 1212.899768, 1220.8846, 1230.656023, 1239.633923, 1246.8922, 1252.361172, 1248.15207, 1242.477534, 1247.459744, 1246.469266, 1251.827138, 1255.087392, 1260.130101, 1258.775059, 1250.17639, 1243.244355, 1239.221761, 1228.793115, 1230.538815, 1235.666052, 1239.067473, 1240.875178, 1250.165291, 1251.2755, 1245.413198, 1240.519502, 1229.437163, 1224.3219, 1221.456373, 1199.128484, 1181.36512, 1178.278532, 1181.696585, 1193.405646, 1210.601174, 1234.2997, 1248.037896, 1260.45472, 1273.197847, 1278.709894, 1281.415433, 1289.713412, 1301.986858, 1315.592268, 1328.331246, 1340.269727, 1344.402033, 1351.556389, 1360.790052, 1373.928986, 1377.90675, 1383.583155, 1383.591281, 1384.627214, 1384.125072, 1383.506365, 1377.566688, 1373.315364, 1380.50511, 1383.306767, 1374.90918, 1367.956746, 1357.982686, 1361.170326, 1365.373385, 1373.972947, 1378.770741, 1383.377461, 1384.915021, 1397.706381, 1416.015703, 1428.039332, 1431.27915, 1445.763448, 1463.139526, 1480.791039, 1491.051902, 1476.193574, 1451.112787, 1427.232856, 1409.082605, 1402.893133, 1416.582654, 1437.480286, 1451.283021, 1461.145739, 1471.509469, 1470.178775, 1464.423564, 1464.606367], "activity10": [1030.429005, 1036.350344, 1039.688378, 1044.726918, 1046.049141, 1048.969131, 1052.455532, 1057.678542, 1060.598263, 1061.521207, 1059.136262, 1057.18077, 1061.189408, 1061.704409, 1061.94956, 1060.372527, 1060.332983, 1057.138148, 1054.109883, 1046.182226, 1038.748684, 1037.631173, 1037.252301, 1042.033269, 1048.589182, 1055.80524, 1063.994665, 1077.85699, 1092.76738, 1108.64182, 1121.649, 1131.630941, 1138.286558, 1145.527578, 1152.958758, 1158.496246, 1165.537881, 1173.989591, 1181.051135, 1187.39452, 1192.212821, 1200.733766, 1208.702036, 1214.782058, 1217.2116, 1212.801858, 1211.295076, 1209.881886, 1212.074948, 1214.995167, 1218.669735, 1220.406121, 1219.432351, 1218.565803, 1218.676791, 1217.240889, 1213.829591, 1215.647719, 1218.113801, 1223.221042, 1218.855527, 1213.496947, 1212.536838, 1214.333319, 1216.870577, 1212.969683, 1212.979234, 1216.905848, 1222.665749, 1228.627773, 1234.428535, 1240.348047, 1241.287485, 1240.877962, 1245.507572, 1246.619793, 1250.040085, 1251.633502, 1254.587667, 1254.982817, 1251.143621, 1248.088139, 1246.000889, 1239.673121, 1238.388836, 1238.789673, 1238.763471, 1238.58054, 1242.939016, 1244.741299, 1243.223239, 1241.700474, 1236.391591, 1233.697362, 1230.529902, 1216.00418, 1202.864218, 1196.560775, 1193.873367, 1196.029985, 1201.665918, 1213.623572, 1223.608266, 1234.775992, 1247.936432, 1258.502031, 1267.004197, 1276.749203, 1287.993732, 1299.497124, 1310.093071, 1320.501538, 1327.674808, 1336.506079, 1346.27591, 1358.020602, 1364.582029, 1371.231186, 1374.826726, 1378.604759, 1381.031091, 1382.252412, 1380.188303, 1377.851841, 1381.19169, 1382.161887, 1377.296028, 1372.676019, 1366.585515, 1367.467795, 1368.29506, 1371.235184, 1373.159999, 1375.703876, 1377.817376, 1386.623856, 1399.491085, 1409.458434, 1415.208063, 1427.011437, 1441.71394, 1457.027356, 1468.305004, 1465.845348, 1457.229679, 1446.637123, 1436.111087, 1428.929927, 1429.893534, 1434.903506, 1438.418845, 1442.801572, 1450.864175, 1455.591143, 1457.919538, 1461.896413], "activity20": [1023.425767, 1026.622902, 1028.869568, 1032.327174, 1034.087574, 1036.892862, 1040.246402, 1044.76336, 1048.197509, 1050.600787, 1051.124941, 1051.722401, 1055.106541, 1056.632719, 1057.835679, 1058.055949, 1058.889632, 1057.886848, 1056.620143, 1052.463775, 1048.227485, 1047.13448, 1046.443686, 1048.145519, 1050.801397, 1053.811284, 1057.497475, 1064.317262, 1072.242024, 1081.276871, 1089.737354, 1097.479738, 1104.050654, 1111.585055, 1119.626162, 1127.025654, 1135.46566, 1144.934198, 1153.6344, 1161.771712, 1168.64665, 1176.981634, 1184.833944, 1191.606696, 1196.357105, 1197.304033, 1199.430787, 1201.22919, 1204.549641, 1208.046082, 1211.812848, 1214.497984, 1215.414485, 1215.893386, 1216.467285, 1216.004978, 1214.549651, 1215.749108, 1217.401811, 1220.39156, 1218.401096, 1215.55526, 1214.8238, 1215.60531, 1216.917295, 1214.927902, 1214.820802, 1216.860606, 1219.804886, 1222.89078, 1225.822152, 1229.252224, 1230.591718, 1231.381602, 1234.799899, 1236.46804, 1239.644188, 1242.012804, 1245.132958, 1246.917481, 1246.477288, 1246.09667, 1245.781834, 1243.109861, 1242.946304, 1243.407334, 1243.4113, 1243.016889, 1244.832638, 1245.215693, 1243.828319, 1242.535446, 1239.363059, 1237.438145, 1235.39989, 1227.42881, 1219.749958, 1215.317578, 1212.582338, 1212.077102, 1213.259401, 1217.761886, 1221.417252, 1226.058906, 1231.942804, 1236.881401, 1241.763899, 1248.330183, 1256.521778, 1265.761305, 1275.245902, 1285.145253, 1293.57718, 1303.028325, 1313.150189, 1324.391466, 1332.859932, 1341.21696, 1347.814315, 1354.183284, 1359.514697, 1363.883657, 1366.259828, 1368.203326, 1372.723047, 1375.698512, 1375.041723, 1373.951301, 1371.522103, 1372.296672, 1372.761156, 1374.101529, 1374.802814, 1375.798341, 1376.638304, 1380.816663, 1387.319322, 1392.853789, 1396.754559, 1404.402918, 1414.047059, 1424.60765, 1433.60721, 1435.89144, 1435.083189, 1433.387724, 1431.442556, 1430.552924, 1433.354268, 1437.980443, 1441.41339, 1444.609162, 1448.958223, 1450.934246, 1451.565877, 1453.199357], "activity30": [1018.117852, 1021.300044, 1023.763016, 1026.907431, 1028.802312, 1031.252267, 1033.95947, 1037.311926, 1039.87445, 1041.802477, 1042.563874, 1043.377931, 1046.185414, 1047.87257, 1049.412353, 1050.373992, 1051.821434, 1052.097944, 1052.172224, 1050.222786, 1048.076592, 1047.95395, 1047.954861, 1049.493923, 1051.602629, 1053.940263, 1056.68694, 1061.510015, 1067.048574, 1073.329749, 1079.278301, 1084.861505, 1089.786957, 1095.373345, 1101.405892, 1107.086611, 1113.604409, 1120.957616, 1128.032363, 1134.95691, 1141.340521, 1148.996281, 1156.53927, 1163.627155, 1169.504036, 1172.912671, 1177.157684, 1181.225984, 1186.224358, 1191.21136, 1196.143972, 1200.112355, 1202.716578, 1204.872006, 1206.947854, 1208.170934, 1208.576845, 1210.591663, 1212.773509, 1215.758079, 1215.308459, 1214.173721, 1214.270867, 1215.185527, 1216.303366, 1215.098782, 1215.150647, 1216.640207, 1218.781286, 1221.005405, 1223.100767, 1225.481144, 1226.476679, 1227.166527, 1229.69873, 1231.098242, 1233.511843, 1235.455094, 1237.890999, 1239.439346, 1239.447473, 1239.61384, 1239.959051, 1238.7477, 1239.200447, 1240.059698, 1240.691668, 1241.049822, 1242.884603, 1243.729851, 1243.365695, 1242.92896, 1241.043085, 1239.913319, 1238.676906, 1233.308702, 1227.935143, 1224.542425, 1222.178729, 1221.213949, 1221.347771, 1223.776532, 1225.720341, 1228.359917, 1231.946584, 1234.993907, 1238.038783, 1242.306401, 1247.775726, 1254.022149, 1260.536308, 1267.451237, 1273.507558, 1280.453921, 1287.9847, 1296.479899, 1303.546488, 1310.96846, 1317.541517, 1324.298727, 1330.604009, 1336.414167, 1340.915591, 1345.126506, 1351.07382, 1355.944973, 1358.19958, 1359.962359, 1360.617519, 1363.195354, 1365.350803, 1367.89787, 1369.865016, 1371.893733, 1373.653518, 1377.500142, 1382.706031, 1387.126428, 1390.313346, 1395.966538, 1402.952439, 1410.58959, 1417.245686, 1419.447604, 1419.615999, 1419.141242, 1418.522154, 1418.70957, 1421.527351, 1425.775156, 1429.337497, 1432.852385, 1437.223415, 1440.062548, 1442.03075, 1444.77584], "fairValue": [1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982, 1249.33982], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.26289083, 0.30759283, 0.24185031, 0.28610998, 0.24028658, 0.28311697, 0.31952112, 0.36406205, 0.29586707, 0.20631043, 0.1468324, 0.094522, 0.11741638, 0.09167879, 0.05813562, 0.0626096, 0.06258342, 0.07976123, 0.17495578, 0.08552925, -0.01178394, 0.14784322, 0.10440255, 0.15239456, 0.18322817, 0.21276589, 0.21637635, 0.29689122, 0.36884018, 0.37593134, 0.34986571, 0.30731625, 0.30991496, 0.31069481, 0.39233215, 0.35303702, 0.38224919, 0.39252394, 0.41680321, 0.4424441, 0.47802841, 0.54383232, 0.45846931, 0.49863614, 0.46110352, 0.38621635, 0.41159106, 0.46669847, 0.52865014, 0.62837673, 0.64904911, 0.53441635, 0.47938908, 0.40282735, 0.38175278, 0.3405487, 0.29131471, 0.27360279, 0.24961347, 0.24906243, 0.11267876, 0.09230933, 0.1671027, 0.16991784, 0.15572708, 0.06511916, 0.07459826, 0.09124527, 0.12197849, 0.12329291, 0.13141242, 0.0794114, 0.01172149, 0.0044724, 0.11849612, 0.16455899, 0.16536781, 0.14553571, 0.11734081, 0.06790683, -0.01182296, 0.01451427, 0.06285906, 0.00324655, 0.06362563, 0.10626066, 0.12345316, 0.03932862, 0.08653604, 0.00644296, 0.09148846, 0.11635082, 0.0053848, -0.00241734, -0.02093064, -0.10211017, -0.16038751, -0.14574623, -0.13802008, -0.09168789, -0.04741509, 0.03098466, 0.06713362, 0.11091937, 0.07685352, 0.10027302, 0.05559202, 0.12268449, 0.15139634, 0.22168408, 0.30148365, 0.32103776, 0.28734091, 0.394798, 0.36194567, 0.39340389, 0.35255884, 0.38457528, 0.3005925, 0.35420451, 0.39493516, 0.38666863, 0.39990896, 0.36988027, 0.45376155, 0.58771838, 0.50476334, 0.42767341, 0.36170855, 0.39690132, 0.35278622, 0.29172333, 0.2959984, 0.27875167, 0.23766117, 0.34228161, 0.40093344, 0.33537295, 0.25035302, 0.31674493, 0.35938467, 0.37035905, 0.36719409, 0.17227884, 0.06950656, 0.00177015, 0.03729906, 0.04450941, 0.16232853, 0.20411728, 0.19119737, 0.20157898, 0.27514481, 0.22616735, 0.12719346, 0.18461206], "advancing": [73, 75, 49, 79, 35, 65, 78, 73, 44, 46, 31, 64, 89, 44, 59, 36, 62, 30, 58, 21, 51, 92, 62, 89, 69, 65, 59, 86, 76, 72, 52, 66, 52, 74, 73, 57, 68, 71, 65, 54, 60, 85, 62, 44, 38, 25, 78, 69, 82, 56, 59, 46, 44, 60, 60, 53, 45, 81, 65, 61, 23, 44, 81, 80, 62, 25, 76, 89, 79, 45, 60, 63, 27, 64, 80, 37, 76, 48, 63, 48, 32, 62, 53, 37, 79, 67, 52, 52, 77, 35, 54, 58, 39, 72, 48, 14, 58, 90, 79, 74, 68, 94, 43, 79, 73, 53, 60, 85, 77, 81, 64, 72, 48, 73, 71, 86, 38, 71, 57, 56, 58, 63, 39, 59, 86, 45, 28, 60, 44, 91, 56, 72, 62, 72, 54, 89, 90, 54, 46, 94, 72, 70, 68, 20, 29, 45, 73, 79, 95, 73, 49, 61, 75, 52, 55, 69], "declining": [46, 43, 67, 41, 86, 56, 40, 41, 76, 71, 89, 50, 24, 70, 59, 80, 53, 79, 59, 98, 69, 27, 53, 26, 48, 53, 58, 33, 41, 43, 67, 53, 67, 42, 43, 62, 47, 45, 58, 67, 64, 40, 63, 73, 73, 99, 39, 49, 41, 67, 59, 77, 77, 60, 60, 70, 72, 37, 52, 58, 98, 80, 37, 40, 59, 97, 40, 31, 37, 73, 62, 59, 93, 58, 40, 80, 44, 70, 58, 71, 90, 58, 63, 85, 42, 50, 65, 65, 42, 81, 67, 60, 81, 52, 67, 101, 65, 29, 42, 42, 53, 30, 78, 40, 44, 64, 62, 31, 42, 39, 59, 50, 75, 50, 49, 35, 82, 52, 68, 65, 66, 65, 83, 69, 39, 81, 98, 67, 83, 36, 68, 52, 59, 46, 66, 40, 39, 73, 80, 34, 55, 51, 59, 112, 99, 84, 54, 50, 25, 51, 71, 67, 52, 77, 69, 53]}, "constituents": [{"ticker": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.84, "low": 3.18, "close": 3.77}, "weekly_return": 25.37829658}, {"ticker": "1685", "name": "Boer Power Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.509889, "high": 0.78, "low": 0.509889, "close": 0.65}, "weekly_return": 20.52526766}, {"ticker": "TITN", "name": "Titan Machinery Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 18.81, "high": 22.22, "low": 18.695, "close": 21.82}, "weekly_return": 16.80942184}, {"ticker": "TURA", "name": "Tura Group AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 4.64}, "weekly_return": 15.42288557}, {"ticker": "000151", "name": "China National Complete Plant Import & Export Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 13.31, "low": 11.05, "close": 13.31}, "weekly_return": 15.03889369}, {"ticker": "FLO", "name": "Flowtech Fluidpower plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 53.0, "low": 43.0, "close": 51.5}, "weekly_return": 11.95652174}, {"ticker": "BMT", "name": "Braime Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 1000.0, "low": 800.0, "close": 950.0}, "weekly_return": 11.76470588}, {"ticker": "600735", "name": "Shandong Hiking International Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.37, "low": 6.71, "close": 7.2}, "weekly_return": 10.93990755}, {"ticker": "THMUI", "name": "Thai Mui Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33}, "weekly_return": 10.0}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 31.67, "low": 28.885, "close": 31.27}, "weekly_return": 8.72739917}, {"ticker": "MASTEC", "name": "MASTEC_MASSTEC LINK", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38}, "weekly_return": 7.8125}, {"ticker": "XMTR", "name": "Xometry Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 90.55, "high": 97.63, "low": 88.1, "close": 95.29}, "weekly_return": 6.81537944}, {"ticker": "ALLIGO-B", "name": "Alligo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 136.399994, "high": 146.0, "low": 132.600006, "close": 146.0}, "weekly_return": 6.56934307}, {"ticker": "BXC", "name": "BlueLinx Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 49.24, "high": 53.785, "low": 48.67, "close": 51.99}, "weekly_return": 6.42784033}, {"ticker": "RUS", "name": "Russel Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 59.246968, "high": 62.560001, "low": 58.988852, "close": 62.439999}, "weekly_return": 5.53082606}, {"ticker": "PPM", "name": "Porn Prom Metal Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.83}, "weekly_return": 5.17241379}, {"ticker": "9914", "name": "Uematsu Shokai Co Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 725.0, "low": 666.0, "close": 705.0}, "weekly_return": 5.06706408}, {"ticker": "BFU", "name": "Tye Soon Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315}, "weekly_return": 5.0}, {"ticker": "5035", "name": "Knusford Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435}, "weekly_return": 4.81927711}, {"ticker": "WJX", "name": "Wajax Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 28.83, "high": 29.799999, "low": 28.41, "close": 29.700001}, "weekly_return": 4.68805059}, {"ticker": "CNM", "name": "Core & Main Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 47.57, "high": 50.18, "low": 47.52, "close": 49.45}, "weekly_return": 4.61180453}, {"ticker": "FNM", "name": "Ferronordic AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 53.599998, "low": 50.0, "close": 52.400002}, "weekly_return": 4.38247202}, {"ticker": "INTA", "name": "PT Intraco Penta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 74.0}, "weekly_return": 4.22535211}, {"ticker": "IVT", "name": "Invicta Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3749.0, "low": 3600.0, "close": 3749.0}, "weekly_return": 4.13888889}, {"ticker": "FTT", "name": "Finning International Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 101.233424, "high": 107.529999, "low": 100.774851, "close": 104.129997}, "weekly_return": 3.52391726}, {"ticker": "FKA", "name": "Frauenthal Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6}, "weekly_return": 3.50877647}, {"ticker": "QXO", "name": "QXO, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.96, "low": 16.71, "close": 17.25}, "weekly_return": 3.47930414}, {"ticker": "AKG", "name": "AKG Exim Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.67, "low": 11.0, "close": 11.53}, "weekly_return": 3.22291853}, {"ticker": "GEBKA", "name": "General Commercial & Industrial S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.32}, "weekly_return": 3.11111111}, {"ticker": "KHAITANLTD", "name": "Khaitan (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 140.429993, "low": 130.110001, "close": 136.0}, "weekly_return": 3.0225022}, {"ticker": "POOL", "name": "Pool Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3107.0, "high": 3200.0, "low": 3107.0, "close": 3200.0}, "weekly_return": 2.99324107}, {"ticker": "8152", "name": "M&L Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.079, "low": 0.067, "close": 0.072}, "weekly_return": 2.85714286}, {"ticker": "MSM", "name": "MSC Industrial Direct Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 107.01, "high": 111.23, "low": 106.035, "close": 109.47}, "weekly_return": 2.78873239}, {"ticker": "BRCK", "name": "BRCK Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 48.950001, "low": 45.75, "close": 48.200001}, "weekly_return": 2.77185276}, {"ticker": "3153", "name": "Yashima Denki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2816.0, "high": 2899.0, "low": 2727.0, "close": 2842.0}, "weekly_return": 2.74765004}, {"ticker": "OEM-B", "name": "OEM International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 159.600006, "low": 152.0, "close": 156.0}, "weekly_return": 2.49671687}, {"ticker": "THEP", "name": "Thermador Groupe SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 68.199997, "high": 70.300003, "low": 68.199997, "close": 70.0}, "weekly_return": 2.33917829}, {"ticker": "DBM", "name": "Doman Building Materials Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.73, "low": 10.27, "close": 10.54}, "weekly_return": 2.33009709}, {"ticker": "GIC", "name": "Global Industrial Co", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 29.72, "high": 30.9, "low": 29.65, "close": 30.4}, "weekly_return": 2.21923336}, {"ticker": "SCOP", "name": "Scope Metals Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 28730.0, "high": 30000.0, "low": 28210.0, "close": 28960.0}, "weekly_return": 2.15167549}, {"ticker": "TIH", "name": "Toromont Industries Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 223.809998, "high": 229.160004, "low": 223.300003, "close": 227.389999}, "weekly_return": 2.12431282}, {"ticker": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2727.5, "high": 2794.5, "low": 2689.5, "close": 2780.0}, "weekly_return": 2.07453644}, {"ticker": "1736", "name": "Otec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2316.0, "high": 2450.0, "low": 2300.0, "close": 2330.0}, "weekly_return": 1.92475941}, {"ticker": "8061", "name": "Seika Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3235.0, "high": 3635.0, "low": 3225.0, "close": 3225.0}, "weekly_return": 1.8957346}, {"ticker": "0248", "name": "Yew Lee Pacific Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.57}, "weekly_return": 1.78571429}, {"ticker": "9845", "name": "Parker Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1381.0, "low": 1335.0, "close": 1378.0}, "weekly_return": 1.77252585}, {"ticker": "ALLA", "name": "Alla Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.18}, "weekly_return": 1.72413793}, {"ticker": "HDC", "name": "Hudaco Industries Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 19358.0, "high": 20099.0, "low": 18712.0, "close": 19670.0}, "weekly_return": 1.61173675}, {"ticker": "7624", "name": "Naito & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "8147", "name": "Tomita Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1233.0, "high": 1244.0, "low": 1205.0, "close": 1231.0}, "weekly_return": 1.48392415}, {"ticker": "LORD", "name": "Lords Group Trading plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.99803, "high": 17.5, "low": 16.528085, "close": 17.25}, "weekly_return": 1.48234825}, {"ticker": "MMGR-B", "name": "Momentum Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 126.599998, "low": 118.0, "close": 120.599998}, "weekly_return": 1.34453613}, {"ticker": "I06", "name": "Intraco Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "FERG", "name": "Ferguson Plc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 223.71, "high": 232.35, "low": 223.61, "close": 225.97}, "weekly_return": 1.19116923}, {"ticker": "REH", "name": "Reece Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 13.98, "low": 13.47, "close": 13.8}, "weekly_return": 1.0989011}, {"ticker": "FAST", "name": "Fastenal Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 38.09, "high": 38.799999, "low": 37.939999, "close": 38.205002}, "weekly_return": 1.04469979}, {"ticker": "FAS", "name": "Fastenal Company", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 38.005001, "high": 39.16, "low": 37.939999, "close": 38.185001}, "weekly_return": 0.92507469}, {"ticker": "7417", "name": "NANYO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1485.0, "high": 1524.0, "low": 1470.0, "close": 1492.0}, "weekly_return": 0.81081081}, {"ticker": "DXPE", "name": "DXP Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 145.06, "high": 150.86, "low": 144.6, "close": 145.06}, "weekly_return": 0.5963939}, {"ticker": "FAST", "name": "Fastenal Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 44.01, "high": 44.9772, "low": 43.96, "close": 44.2}, "weekly_return": 0.59171598}, {"ticker": "WXM", "name": "WF International Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.5151, "high": 0.5151, "low": 0.46, "close": 0.462}, "weekly_return": 0.41295371}, {"ticker": "GFTU", "name": "Grafton Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 831.700012, "high": 857.799988, "low": 820.099976, "close": 830.099976}, "weekly_return": 0.33844894}, {"ticker": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2686.0, "high": 2729.0, "low": 2675.0, "close": 2694.0}, "weekly_return": 0.33519553}, {"ticker": "ADEN", "name": "ADENTRA Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 32.98, "high": 33.869999, "low": 32.68, "close": 32.98}, "weekly_return": 0.3041332}, {"ticker": "BOSN", "name": "Bossard Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 176.0, "low": 170.0, "close": 171.5}, "weekly_return": 0.29239766}, {"ticker": "FERG", "name": "Ferguson Enterprises Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16700.0, "high": 17210.0, "low": 16617.78125, "close": 16690.0}, "weekly_return": 0.24024024}, {"ticker": "7699", "name": "Omni-Plus System Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 741.0, "low": 720.0, "close": 726.0}, "weekly_return": 0.13793103}, {"ticker": "8089", "name": "Nice Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1855.0, "high": 1869.0, "low": 1800.0, "close": 1853.0}, "weekly_return": 0.1080497}, {"ticker": "7128", "name": "UNISOL Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2090.0, "high": 2106.0, "low": 2050.0, "close": 2086.0}, "weekly_return": 0.04796163}, {"ticker": "0247", "name": "Unitrade Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "0389", "name": "One Gasmaster Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "1660", "name": "Seven Elements Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "4194", "name": "Marketing Home Group Company for Trading Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 41.02, "high": 41.02, "low": 41.02, "close": 41.02}, "weekly_return": 0.0}, {"ticker": "5008", "name": "Harrisons Holdings (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.35, "low": 1.31, "close": 1.32}, "weekly_return": 0.0}, {"ticker": "8077", "name": "TORQ Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 208.0}, "weekly_return": 0.0}, {"ticker": "8085", "name": "Narasaki Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4015.0, "high": 4195.0, "low": 4005.0, "close": 4020.0}, "weekly_return": 0.0}, {"ticker": "9578", "name": "Atlas Elevators General Trading & Contracting Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001}, "weekly_return": 0.0}, {"ticker": "BQN", "name": "BH Global Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.099}, "weekly_return": 0.0}, {"ticker": "DSGR", "name": "Distribution Solutions Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 28.08, "low": 26.56, "close": 27.0}, "weekly_return": 0.0}, {"ticker": "HEXA", "name": "PT Hexindo Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4380.0, "high": 4490.0, "low": 4360.0, "close": 4380.0}, "weekly_return": 0.0}, {"ticker": "KWG", "name": "KHD Humboldt Wedag International AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.73}, "weekly_return": 0.0}, {"ticker": "SAMS", "name": "Samse SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 122.0, "high": 123.0, "low": 121.5, "close": 122.5}, "weekly_return": 0.0}, {"ticker": "W1SO34", "name": "Watsco, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0}, "weekly_return": 0.0}, {"ticker": "WSO-B", "name": "Watsco Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83}, "weekly_return": 0.0}, {"ticker": "5908", "name": "DKSH Holdings (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.74, "low": 5.63, "close": 5.67}, "weekly_return": -0.17605634}, {"ticker": "TGSAS", "name": "TGS Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 184.899994, "low": 175.0, "close": 177.5}, "weekly_return": -0.28089888}, {"ticker": "BUFAB", "name": "Bufab AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 117.800003, "high": 123.0, "low": 116.400002, "close": 117.400002}, "weekly_return": -0.33955941}, {"ticker": "X5N", "name": "Avarga Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.69, "low": 2.67, "close": 2.68}, "weekly_return": -0.37174721}, {"ticker": "DPLM", "name": "Diploma PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 7054.806382, "high": 7099.805102, "low": 6840.0, "close": 6990.0}, "weekly_return": -0.49548875}, {"ticker": "DAE", "name": "D\u00e4twyler Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 161.399994, "high": 162.199997, "low": 158.399994, "close": 158.600006}, "weekly_return": -0.50187455}, {"ticker": "AOJ-B", "name": "Br\u00f8drene A & O Johansen A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 93.199997, "high": 94.5, "low": 90.800003, "close": 92.599998}, "weekly_return": -0.64377577}, {"ticker": "WCC", "name": "WESCO International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 368.0, "high": 377.27, "low": 358.12, "close": 361.17}, "weekly_return": -0.66012047}, {"ticker": "CSAP", "name": "PT Catur Sentosa Adiprana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 266.0}, "weekly_return": -0.74626866}, {"ticker": "9932", "name": "Sugimoto & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1187.0, "high": 1187.0, "low": 1159.0, "close": 1166.0}, "weekly_return": -0.76595745}, {"ticker": "TBL", "name": "Taiga Building Products Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.75, "low": 3.6, "close": 3.62}, "weekly_return": -0.82191781}, {"ticker": "AIT", "name": "Applied Industrial Technologies", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81}, "weekly_return": -1.07131228}, {"ticker": "5056", "name": "Engtex Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46}, "weekly_return": -1.07526882}, {"ticker": "GWW", "name": "WW Grainger Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1252.52, "high": 1260.77, "low": 1224.5, "close": 1234.24}, "weekly_return": -1.08591991}, {"ticker": "7137", "name": "UMS Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.82, "high": 1.82, "low": 1.8, "close": 1.8}, "weekly_return": -1.0989011}, {"ticker": "BEIJ-B", "name": "Beijer Ref AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Industrial Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 131.199997, "high": 132.899994, "low": 126.300003, "close": 128.699997}, "weekly_return": -1.22794011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}