{"index": {"name": "Infrastructure Operations", "level": "industry", "sector": "Industrials", "industry": "Infrastructure Operations", "constituents": 82, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1443.24671368, "weekly_return": 0.73900018, "constituents": 82, "advancing": 47, "declining": 32, "unchanged": 3, "countries": 18, "exchanges": 19, "trend_line": 1508.159172, "activity_lines": {"activity_5": 1440.423115, "activity_10": 1457.948532, "activity_20": 1478.761769, "activity_30": 1491.519437}, "fair_value": 1375.029241, "trend_signal": 0, "rate_of_change": -0.19790117}, "summary": "For the week ending 17 July 2026, Infrastructure Operations advanced 0.74% with 47 advancing, 32 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/global/sectors/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/global/sectors/industrials/infrastructure-operations/share-image.svg"}}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1129.0101998, 1121.21067098, 1117.95410512, 1123.35854302, 1114.50023595, 1134.8561379, 1134.59387288, 1145.2569447, 1133.32958572, 1134.61664952, 1128.53450137, 1143.85290739, 1122.62585922, 1124.33651928, 1135.21420936, 1154.25740839, 1168.18599212, 1183.29229034, 1191.95540108, 1194.07955719, 1207.67045911, 1213.21004129, 1215.46691764, 1251.80420059, 1253.33714616, 1233.54354035, 1252.92975237, 1244.03394294, 1238.47999935, 1243.87463454, 1295.77182991, 1291.08926196, 1280.53258036, 1263.44745135, 1278.38634844, 1270.14236162, 1289.89927027, 1301.15578882, 1288.53175355, 1290.47061702, 1291.71664394, 1312.15701701, 1333.74272081, 1324.39645629, 1319.11222174, 1313.19332144, 1319.79350423, 1332.10942276, 1334.65577981, 1350.59209128, 1353.50458623, 1322.16823616, 1329.7610043, 1340.81992016, 1324.4114299, 1333.32158526, 1348.9464288, 1328.97281563, 1317.65807986, 1309.90549547, 1317.38737361, 1370.02109973, 1412.20006152, 1391.21587075, 1394.9992845, 1382.9563293, 1403.53395651, 1427.45774156, 1412.16052523, 1417.11117202, 1435.53118842, 1449.98028583, 1458.21286306, 1443.17002677, 1454.58582134, 1424.90732763, 1404.87481135, 1415.87424461, 1420.39525536, 1415.42847448, 1394.58021569, 1402.36972967, 1397.37738966, 1376.81715279, 1364.76551671, 1351.85877317, 1370.03550369, 1359.4723905, 1358.13429568, 1335.65241242, 1349.5269678, 1371.80704922, 1365.83712686, 1376.09016577, 1402.16591524, 1399.19599589, 1405.97910025, 1410.58607019, 1419.09744725, 1414.78765341, 1410.68379105, 1423.85842336, 1449.0265315, 1449.12582106, 1457.12115716, 1435.36982425, 1462.43745213, 1467.23147835, 1476.33690361, 1469.56505849, 1473.34782328, 1472.86249149, 1470.43907153, 1470.08337323, 1497.48141633, 1509.83512915, 1518.86413142, 1532.43625575, 1549.40296627, 1562.79326903, 1575.90857421, 1524.70761365, 1546.21485507, 1535.15155549, 1528.65847525, 1532.96420364, 1546.54923539, 1547.71815479, 1540.40043481, 1539.56373568, 1539.72522049, 1537.66710733, 1531.03554698, 1553.68263142, 1560.54433094, 1565.79183874, 1522.94429995, 1503.80598636, 1483.6215383, 1470.70044464, 1471.76816162, 1510.39738321, 1525.64349581, 1519.85383487, 1504.59841127, 1527.54020112, 1519.76905791, 1507.31283651, 1515.98076531, 1492.31696023, 1486.21965031, 1468.94471342, 1433.78828984, 1440.98481108, 1432.65935844, 1443.24671368], "weeklyReturn": [0.74414886, -0.69082891, -0.29045084, 0.48342216, -0.78855563, 1.82646008, -0.02310998, 0.93981398, -1.04145703, 0.11356483, -0.53605314, 1.35737153, -1.85574981, 0.15238025, 0.96747636, 1.6774983, 1.20671383, 1.29314153, 0.73211926, 0.17820768, 1.13819065, 0.45869982, 0.1860252, 2.989574, 0.12245889, -1.57927225, 1.57158717, -0.71000065, -0.44644631, 0.43558517, 4.17222073, -0.36137288, -0.81765699, -1.33422056, 1.18239164, -0.64487444, 1.55548774, 0.87266648, -0.97021705, 0.15047076, 0.09655601, 1.58241927, 1.64505494, -0.70075468, -0.3989919, -0.44870332, 0.50260557, 0.93317011, 0.19115224, 1.19403907, 0.21564579, -2.31520088, 0.57426642, 0.83164688, -1.2237654, 0.6727634, 1.17187359, -1.48068246, -0.85138956, -0.58836086, 0.57117694, 3.99531126, 3.07870892, -1.48592196, 0.27195016, -0.86329472, 1.48794483, 1.7045391, -1.07164057, 0.35057252, 1.29982861, 1.00653316, 0.56777167, -1.03159399, 0.79102215, -2.04033982, -1.40588205, 0.78294757, 0.31930878, -0.34967597, -1.47292916, 0.55855618, -0.35599314, -1.47134461, -0.87532582, -0.94571143, 1.34457318, -0.77101018, -0.09842751, -1.65535053, 1.03878489, 1.65095489, -0.43518674, 0.75067801, 1.89491576, -0.21180941, 0.48478586, 0.32766987, 0.60339296, -0.30369964, -0.29006914, 0.93391817, 1.76759906, 0.00685216, 0.55173512, -1.49276076, 1.88575985, 0.32781068, 0.62058546, -0.4586924, 0.2574071, -0.03294075, -0.1645381, -0.02418994, 1.86370675, 0.82496602, 0.59801246, 0.89357067, 1.10717235, 0.86422338, 0.83922202, -3.24898039, 1.41058136, -0.71550856, -0.42296021, 0.28166713, 0.88619367, 0.07558242, -0.47280701, -0.05431699, 0.010489, -0.13366756, -0.43127412, 1.47920043, 0.441641, 0.33626137, -2.73647734, -1.25666537, -1.34222421, -0.87091575, 0.07259921, 2.62468116, 1.00941069, -0.37948977, -1.00374281, 1.52477828, -0.50873576, -0.81961278, 0.57505838, -1.56095682, -0.40858009, -1.16234077, -2.39331156, 0.50192356, -0.5777613, 0.73900018], "trendLine": [1061.912422, 1065.395343, 1068.464124, 1071.28984, 1073.723326, 1077.163546, 1080.69086, 1085.14665, 1089.011542, 1092.353282, 1095.798352, 1099.702813, 1103.279274, 1106.980218, 1110.482298, 1113.879476, 1117.745325, 1121.496764, 1124.941903, 1128.019405, 1131.601851, 1136.121082, 1140.560447, 1145.353601, 1150.083669, 1154.868569, 1159.666966, 1164.327324, 1168.872278, 1172.979074, 1178.537795, 1184.200415, 1189.619697, 1194.289328, 1199.752198, 1204.261739, 1209.438585, 1214.635214, 1219.808619, 1225.003751, 1230.443156, 1236.053293, 1243.090522, 1249.759186, 1255.88912, 1261.186984, 1266.240568, 1271.201139, 1275.957818, 1281.174903, 1286.03604, 1289.66798, 1293.477783, 1296.444974, 1298.814116, 1302.140051, 1305.340607, 1308.171903, 1310.811172, 1313.012201, 1313.732719, 1316.36378, 1320.752696, 1325.011644, 1328.898741, 1332.659207, 1336.44703, 1340.657095, 1344.778054, 1348.999406, 1353.793224, 1358.387333, 1362.536338, 1366.495457, 1371.011243, 1374.735044, 1377.571087, 1380.363248, 1383.22123, 1385.382443, 1386.751631, 1389.425014, 1391.678893, 1392.878801, 1394.223937, 1394.841844, 1395.544813, 1396.561465, 1397.910673, 1398.768903, 1399.840223, 1399.899755, 1398.354323, 1397.850133, 1398.089021, 1398.630343, 1398.711848, 1398.149459, 1398.38069, 1398.303239, 1397.474992, 1396.604264, 1396.298053, 1396.496579, 1396.58109, 1396.92984, 1398.848595, 1400.560503, 1402.425224, 1404.229777, 1406.855364, 1409.205123, 1411.640512, 1414.749386, 1419.173249, 1424.439128, 1429.400082, 1435.165544, 1441.541167, 1449.112529, 1456.658582, 1461.755268, 1467.767859, 1473.069905, 1477.286324, 1481.745264, 1486.430935, 1491.002005, 1495.045437, 1499.20464, 1503.506021, 1507.299644, 1510.033278, 1513.518505, 1516.965944, 1521.313344, 1523.330239, 1524.54939, 1524.792211, 1524.830057, 1524.777402, 1526.028565, 1527.868712, 1529.527728, 1529.764961, 1530.35513, 1530.385294, 1529.547847, 1528.433773, 1526.084563, 1523.094932, 1521.236169, 1517.488617, 1514.349725, 1511.149755, 1508.159172], "activity5": [1116.770158, 1119.506156, 1120.341111, 1122.062153, 1119.415281, 1123.965076, 1128.037721, 1134.77251, 1135.711323, 1136.414421, 1133.749042, 1136.61124, 1131.780488, 1129.028694, 1130.502335, 1138.283871, 1148.993408, 1163.116172, 1176.082211, 1185.248377, 1195.020487, 1203.078254, 1208.88671, 1224.662618, 1236.959589, 1238.708184, 1245.193979, 1246.066523, 1243.183283, 1242.986536, 1260.719688, 1272.743432, 1278.704314, 1276.536911, 1277.684643, 1273.783599, 1278.176822, 1286.401551, 1289.043387, 1290.659225, 1291.884786, 1298.485521, 1310.797639, 1317.821875, 1320.693718, 1319.683155, 1319.440874, 1322.7948, 1327.106398, 1336.046145, 1343.858066, 1338.537119, 1335.588779, 1336.483306, 1331.497393, 1331.22691, 1337.510241, 1335.350489, 1329.471703, 1322.552846, 1319.09501, 1334.24403, 1362.047727, 1377.308209, 1388.925978, 1390.856508, 1395.274984, 1405.433864, 1409.476494, 1413.773029, 1422.735443, 1433.009233, 1442.930793, 1445.787733, 1450.382638, 1442.586401, 1428.820917, 1421.728941, 1418.966544, 1416.066872, 1408.82827, 1406.207979, 1402.090581, 1392.352894, 1381.503203, 1369.728793, 1366.86139, 1362.628565, 1360.476708, 1352.076413, 1350.241844, 1355.989422, 1359.628924, 1366.261789, 1380.389512, 1389.093029, 1396.746313, 1403.657116, 1410.421782, 1412.882698, 1413.13421, 1417.011414, 1428.086032, 1436.631049, 1445.839287, 1444.974847, 1451.487214, 1457.025654, 1464.385573, 1467.674138, 1471.394031, 1472.420281, 1471.943721, 1471.134755, 1479.875373, 1490.872804, 1502.447416, 1515.479293, 1530.033595, 1543.763358, 1557.510766, 1549.786291, 1548.84133, 1543.29003, 1536.524464, 1533.469794, 1537.806426, 1541.076589, 1541.807292, 1541.90917, 1541.33786, 1539.629777, 1536.303315, 1541.638056, 1548.37455, 1555.461508, 1546.528177, 1532.196929, 1512.952836, 1494.072452, 1481.537565, 1488.147331, 1500.675595, 1509.818138, 1511.460054, 1518.489369, 1519.210166, 1515.154112, 1515.209411, 1507.634979, 1498.846875, 1487.055161, 1466.932929, 1454.111174, 1443.513999, 1440.423115], "activity10": [1109.792294, 1113.023803, 1114.870891, 1117.052092, 1117.343619, 1121.28049, 1124.354048, 1128.9006, 1130.532473, 1131.831118, 1131.770355, 1134.503407, 1132.965318, 1131.653317, 1132.301297, 1136.035058, 1141.948539, 1149.997854, 1158.930729, 1167.183889, 1176.826979, 1186.03843, 1194.399184, 1207.678697, 1218.919333, 1224.413442, 1231.99075, 1236.409844, 1238.714735, 1241.154568, 1252.124889, 1260.641991, 1265.82371, 1266.716031, 1270.112819, 1271.55526, 1275.924434, 1281.668074, 1284.077856, 1285.930127, 1287.161748, 1292.183532, 1300.746938, 1306.643567, 1310.471263, 1312.482324, 1314.910673, 1319.034749, 1323.059006, 1329.142155, 1334.661731, 1333.360372, 1333.257494, 1335.237723, 1333.935981, 1334.157918, 1336.854768, 1335.389998, 1331.925033, 1327.359557, 1324.894178, 1332.655244, 1347.21516, 1356.460876, 1365.478196, 1371.022473, 1379.405686, 1391.146178, 1398.314722, 1404.665158, 1412.415494, 1420.644869, 1428.917273, 1433.61802, 1439.449744, 1438.801987, 1433.749209, 1430.671949, 1428.627299, 1425.529877, 1418.672456, 1413.975873, 1409.237239, 1401.86648, 1393.51093, 1384.441796, 1380.005677, 1374.282434, 1369.34139, 1361.444748, 1357.521226, 1358.467778, 1358.884574, 1361.739019, 1369.347727, 1375.736443, 1382.497774, 1389.443215, 1397.00684, 1402.678445, 1406.165071, 1410.935142, 1419.334844, 1426.240065, 1433.271062, 1435.348084, 1441.688788, 1447.874617, 1454.686062, 1459.225545, 1463.45685, 1466.460567, 1468.132679, 1469.3508, 1475.169337, 1482.500181, 1490.118747, 1499.179032, 1510.138632, 1522.204359, 1534.959628, 1536.540891, 1541.089923, 1542.249704, 1541.045867, 1540.058035, 1541.119679, 1541.890489, 1541.052952, 1540.22697, 1539.852704, 1539.762115, 1538.23016, 1541.091844, 1544.864182, 1549.010869, 1544.770228, 1537.479075, 1527.316425, 1515.836829, 1505.803423, 1504.029094, 1505.5226, 1506.061477, 1504.441709, 1508.010375, 1510.86159, 1511.505769, 1513.662174, 1510.92772, 1506.691636, 1499.051901, 1485.773773, 1475.474198, 1465.094887, 1457.948532], "activity20": [1096.652459, 1100.645192, 1103.877817, 1107.136474, 1109.027433, 1112.45539, 1115.465446, 1119.09873, 1121.241276, 1123.293408, 1124.609801, 1127.250149, 1127.553542, 1127.82776, 1129.060201, 1131.993046, 1135.946419, 1141.056544, 1146.615207, 1151.948437, 1158.226474, 1164.657516, 1170.865407, 1180.069645, 1188.808232, 1195.000586, 1202.569305, 1208.7273, 1213.885981, 1219.057721, 1228.651775, 1237.003502, 1243.648705, 1247.914816, 1252.941247, 1256.500763, 1261.390057, 1266.771813, 1270.390025, 1273.733004, 1276.735647, 1281.284772, 1287.418502, 1292.098894, 1295.930348, 1298.884882, 1302.088721, 1306.147105, 1310.028593, 1314.969844, 1319.680298, 1321.13142, 1323.157667, 1326.002723, 1326.916626, 1328.459947, 1331.190496, 1331.737619, 1331.074685, 1329.534714, 1328.614756, 1332.585291, 1340.297328, 1345.637264, 1351.019337, 1354.893095, 1360.394422, 1367.775441, 1373.245543, 1378.818064, 1385.828115, 1393.823668, 1401.994648, 1408.1213, 1414.84779, 1418.127878, 1419.063985, 1420.781331, 1422.515434, 1423.287285, 1421.571098, 1420.229184, 1418.257767, 1414.398818, 1409.460658, 1403.437256, 1399.293054, 1394.302357, 1389.507963, 1382.829705, 1377.860732, 1375.423216, 1372.789389, 1371.571926, 1373.157296, 1374.709435, 1377.030019, 1379.784103, 1383.373977, 1386.559574, 1389.357378, 1393.333226, 1399.603709, 1405.637701, 1412.088825, 1416.028606, 1422.148584, 1428.285127, 1434.775714, 1440.058495, 1445.063859, 1449.433378, 1453.090879, 1456.2164, 1461.503671, 1467.513603, 1473.856587, 1480.954606, 1489.088263, 1497.876685, 1507.209396, 1510.879039, 1516.116757, 1519.838026, 1522.53126, 1525.293909, 1528.885636, 1532.188156, 1534.41048, 1536.248055, 1537.767681, 1538.775215, 1538.842577, 1540.778251, 1542.969327, 1545.359867, 1543.403228, 1539.604464, 1534.019705, 1527.517611, 1521.555742, 1519.768753, 1519.501918, 1518.781647, 1516.681324, 1516.880505, 1516.365406, 1514.791524, 1514.235566, 1511.542196, 1508.493115, 1504.05359, 1496.593084, 1490.281043, 1483.712758, 1478.761769], "activity30": [1080.896347, 1084.722041, 1088.112928, 1091.654504, 1094.442271, 1098.386324, 1102.091506, 1106.25706, 1109.365637, 1112.307902, 1114.642174, 1117.742468, 1119.221374, 1120.579906, 1122.401454, 1125.225654, 1128.729301, 1132.958137, 1137.503856, 1141.964349, 1147.103127, 1152.368172, 1157.487258, 1164.664274, 1171.630954, 1177.015462, 1183.34199, 1188.785021, 1193.569065, 1198.407926, 1206.33004, 1213.591425, 1219.806403, 1224.569484, 1229.995098, 1234.536399, 1240.061401, 1245.97864, 1250.746159, 1255.304997, 1259.609055, 1264.880917, 1271.183461, 1276.429005, 1280.903394, 1284.600439, 1288.381505, 1292.631109, 1296.724956, 1301.540071, 1306.206502, 1308.537611, 1311.124258, 1314.17859, 1315.982877, 1318.209165, 1321.228932, 1322.75359, 1323.365602, 1323.307171, 1323.58944, 1327.220949, 1333.403935, 1337.949946, 1342.465278, 1345.952864, 1350.525428, 1356.397087, 1361.010212, 1365.676864, 1371.25956, 1377.465177, 1383.905534, 1389.107707, 1394.790957, 1398.268123, 1400.212624, 1402.683796, 1405.266506, 1407.344393, 1407.937797, 1408.945417, 1409.458473, 1408.499651, 1406.685891, 1403.952655, 1402.352246, 1400.024993, 1397.54582, 1393.529158, 1390.352259, 1388.543667, 1386.346079, 1384.909681, 1385.188119, 1385.259537, 1385.73365, 1386.499729, 1387.851212, 1388.909726, 1389.708471, 1391.410628, 1394.79271, 1398.200953, 1402.112216, 1404.614715, 1408.841012, 1413.252811, 1418.141611, 1422.473214, 1426.932442, 1431.190967, 1435.141544, 1438.912051, 1444.249602, 1450.098755, 1456.190691, 1462.838186, 1470.208342, 1478.031058, 1486.211448, 1490.601708, 1496.050714, 1500.398049, 1503.984409, 1507.57653, 1511.757431, 1515.711446, 1518.898441, 1521.770589, 1524.38482, 1526.588761, 1528.12011, 1530.936197, 1533.970122, 1537.120179, 1537.225402, 1535.965773, 1533.325266, 1529.835475, 1526.412127, 1525.484384, 1525.459541, 1524.942452, 1523.334109, 1523.190576, 1522.507604, 1521.019058, 1520.143762, 1517.813645, 1515.241716, 1511.748153, 1506.106354, 1501.170625, 1495.900279, 1491.519437], "fairValue": [1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241, 1375.029241], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.42073992, 0.32798571, 0.28804153, 0.26446522, 0.22715477, 0.32040097, 0.32746318, 0.4123094, 0.3561631, 0.30685992, 0.31538057, 0.356312, 0.32522068, 0.33544943, 0.31636338, 0.30591915, 0.3470617, 0.33562556, 0.30719117, 0.27356986, 0.31758727, 0.39936582, 0.39074752, 0.4202455, 0.41297884, 0.41604799, 0.41549291, 0.40187038, 0.3903502, 0.35134686, 0.47389771, 0.48047844, 0.45763217, 0.39253141, 0.45741596, 0.3758727, 0.42987715, 0.42967283, 0.42592253, 0.4258973, 0.4440317, 0.45594443, 0.56933055, 0.53645844, 0.49048921, 0.4218417, 0.40070061, 0.39175581, 0.37418775, 0.40887598, 0.37942805, 0.28241355, 0.2954096, 0.22939636, 0.18274142, 0.25607475, 0.24579199, 0.21690094, 0.20175246, 0.16791351, 0.05487519, 0.20027369, 0.33341209, 0.3224637, 0.29336323, 0.28297611, 0.28423043, 0.31501922, 0.30738352, 0.31390697, 0.35536102, 0.33935086, 0.30543608, 0.29056979, 0.33046476, 0.27160981, 0.20629743, 0.20268725, 0.20704565, 0.15624493, 0.09883105, 0.19278023, 0.16221667, 0.08622018, 0.09657237, 0.04431906, 0.05039776, 0.07284983, 0.09660928, 0.06139377, 0.07659021, 0.00425277, -0.1103959, -0.03605595, 0.01708967, 0.03871871, 0.00582749, -0.04020764, 0.01653836, -0.00553862, -0.05923229, -0.06230723, -0.02192539, 0.01421802, 0.00605164, 0.0249717, 0.13735514, 0.12237979, 0.13314105, 0.12867374, 0.18697702, 0.16702207, 0.17282005, 0.22023128, 0.31269588, 0.37105258, 0.3482742, 0.40334837, 0.44424304, 0.5252269, 0.52073616, 0.34988885, 0.41132679, 0.36123192, 0.28623346, 0.30183316, 0.31622649, 0.30751984, 0.2711889, 0.2781991, 0.28691086, 0.25231844, 0.18135969, 0.23080465, 0.22777647, 0.28658521, 0.13257591, 0.08003196, 0.01592739, 0.00248204, -0.00345317, 0.08205545, 0.12058405, 0.10858368, 0.01551021, 0.03857906, 0.00197105, -0.05472132, -0.07283682, -0.15370048, -0.19590205, -0.12203855, -0.24634913, -0.20684781, -0.21130984, -0.19790117], "advancing": [43, 18, 21, 32, 20, 41, 30, 42, 26, 35, 13, 35, 14, 36, 34, 45, 39, 39, 33, 36, 41, 33, 38, 50, 28, 19, 40, 34, 37, 24, 56, 28, 30, 26, 37, 35, 35, 41, 25, 33, 35, 46, 42, 25, 27, 31, 28, 39, 35, 46, 36, 16, 39, 40, 25, 43, 35, 21, 21, 28, 37, 47, 47, 24, 33, 25, 38, 53, 20, 32, 45, 43, 36, 31, 43, 20, 22, 42, 33, 35, 18, 40, 34, 27, 31, 31, 46, 33, 38, 24, 51, 50, 31, 48, 38, 38, 44, 41, 39, 28, 35, 43, 49, 29, 43, 16, 53, 33, 43, 29, 28, 35, 26, 29, 41, 45, 40, 48, 40, 45, 38, 15, 51, 31, 24, 41, 45, 29, 32, 32, 41, 36, 36, 40, 23, 45, 17, 39, 26, 30, 33, 51, 46, 37, 31, 53, 30, 27, 47, 24, 32, 25, 22, 44, 30, 47], "declining": [24, 49, 42, 34, 45, 28, 36, 24, 41, 33, 33, 34, 52, 32, 34, 26, 28, 29, 31, 31, 25, 36, 32, 18, 37, 51, 24, 36, 32, 24, 14, 41, 39, 43, 33, 32, 36, 27, 47, 39, 37, 22, 29, 46, 42, 38, 44, 27, 34, 24, 32, 54, 31, 28, 46, 25, 34, 47, 48, 40, 33, 25, 27, 49, 33, 45, 30, 17, 47, 34, 18, 24, 32, 39, 20, 46, 46, 25, 32, 29, 51, 25, 37, 41, 41, 37, 26, 37, 31, 52, 18, 17, 41, 25, 34, 34, 31, 26, 33, 45, 34, 28, 24, 45, 31, 55, 19, 38, 28, 47, 45, 33, 45, 44, 31, 30, 28, 24, 31, 28, 37, 60, 24, 41, 52, 29, 28, 46, 44, 42, 29, 39, 39, 36, 28, 32, 57, 38, 50, 45, 39, 24, 28, 38, 46, 25, 48, 49, 29, 50, 46, 51, 57, 34, 45, 32]}, "constituents": [{"ticker": "BIPI", "name": "PT Astrindo Nusantara Infrastruktur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 150.0, "low": 120.0, "close": 142.0}, "weekly_return": 13.6}, {"ticker": "BEEP", "name": "Mobile Infrastructure Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.79, "high": 2.25, "low": 1.7093, "close": 1.94}, "weekly_return": 8.98876404}, {"ticker": "8502", "name": "Ocean Line Port Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "8065", "name": "KML Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.137, "low": 0.13, "close": 0.136}, "weekly_return": 7.93650794}, {"ticker": "0697", "name": "Shoucheng Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.6}, "weekly_return": 6.66666667}, {"ticker": "BFUTILITIE", "name": "BF Utilities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 576.799988, "high": 694.549988, "low": 571.799988, "close": 617.099976}, "weekly_return": 6.61713697}, {"ticker": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 13.46, "high": 14.58, "low": 13.36, "close": 14.33}, "weekly_return": 6.14814815}, {"ticker": "600020", "name": "Henan Zhongyuan Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 4.0, "low": 3.66, "close": 3.86}, "weekly_return": 6.04395604}, {"ticker": "GAYAHWS", "name": "Gayatri Highways Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.04, "low": 1.8, "close": 1.94}, "weekly_return": 6.01092896}, {"ticker": "601107", "name": "Sichuan Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.65, "low": 5.17, "close": 5.5}, "weekly_return": 5.97302505}, {"ticker": "JPARK", "name": "Jenkongklai Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.8, "low": 3.38, "close": 3.58}, "weekly_return": 5.29411765}, {"ticker": "GRK", "name": "GRK Infra Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 17.719999, "high": 18.98, "low": 17.200001, "close": 18.540001}, "weekly_return": 4.74576244}, {"ticker": "601188", "name": "Heilongjiang Transport Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 2.770459, "high": 2.97, "low": 2.760635, "close": 2.9}, "weekly_return": 4.30589105}, {"ticker": "0995", "name": "Anhui Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 14.98, "high": 15.35, "low": 14.2, "close": 15.35}, "weekly_return": 4.2798913}, {"ticker": "000900", "name": "Xiandai Investment Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.82, "low": 3.58, "close": 3.75}, "weekly_return": 4.16666667}, {"ticker": "601518", "name": "Jilin Expressway Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 2.67, "high": 2.85, "low": 2.66, "close": 2.79}, "weekly_return": 4.10447761}, {"ticker": "0107", "name": "Sichuan Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.7, "low": 4.48, "close": 4.66}, "weekly_return": 4.01785714}, {"ticker": "600033", "name": "Fujian Expressway Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.65, "low": 3.42, "close": 3.55}, "weekly_return": 3.80116959}, {"ticker": "600012", "name": "Anhui Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 16.68, "high": 17.68, "low": 16.42, "close": 17.25}, "weekly_return": 3.79060747}, {"ticker": "0152", "name": "Shenzhen International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.69, "high": 5.98, "low": 5.58, "close": 5.85}, "weekly_return": 3.72340426}, {"ticker": "0548", "name": "Shenzhen Expressway Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.65, "low": 6.3, "close": 6.59}, "weekly_return": 3.6163522}, {"ticker": "0576", "name": "Zhejiang Expressway Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.53, "low": 6.24, "close": 6.47}, "weekly_return": 3.35463259}, {"ticker": "0177", "name": "Jiangsu Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 10.0, "low": 9.45, "close": 9.87}, "weekly_return": 3.13479624}, {"ticker": "000828", "name": "Dongguan Development (Holdings) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.54, "high": 10.08, "low": 9.53, "close": 9.83}, "weekly_return": 3.03983229}, {"ticker": "001965", "name": "China Merchants Expressway Network & Technology Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.58, "high": 9.99, "low": 9.55, "close": 9.88}, "weekly_return": 2.91666667}, {"ticker": "000755", "name": "Shanxi Hi-speed Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.75, "low": 4.49, "close": 4.64}, "weekly_return": 2.65486726}, {"ticker": "5070", "name": "Protasco Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "600035", "name": "Hubei Chutian Smart Communication Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.63, "low": 3.47, "close": 3.56}, "weekly_return": 2.29885057}, {"ticker": "AVD", "name": "AVADA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097}, "weekly_return": 2.10526316}, {"ticker": "OEST", "name": "Grupo Concesionario del Oeste S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 749.0, "high": 767.0, "low": 731.0, "close": 760.0}, "weekly_return": 2.01342282}, {"ticker": "1052", "name": "Yuexiu Transport Infrastructure Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.57, "high": 3.66, "low": 3.52, "close": 3.64}, "weekly_return": 1.96078431}, {"ticker": "6888", "name": "Freetech Road Recycling Technology (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.127, "low": 0.104, "close": 0.122}, "weekly_return": 1.66666667}, {"ticker": "1785", "name": "Chengdu Expressway Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 1.92, "low": 1.89, "close": 1.92}, "weekly_return": 1.58730159}, {"ticker": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.56, "high": 9.82, "low": 9.51, "close": 9.73}, "weekly_return": 1.565762}, {"ticker": "PINFRAL", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 202.800003, "high": 204.0, "low": 198.0, "close": 202.779999}, "weekly_return": 1.3899995}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.115, "low": 5.0, "close": 5.09}, "weekly_return": 1.19284294}, {"ticker": "4666", "name": "PARK24 Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1990.0, "high": 2023.5, "low": 1954.5, "close": 2005.0}, "weekly_return": 1.18597022}, {"ticker": "KTCG", "name": "Kapsch TrafficCom AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 5.3, "low": 4.98, "close": 5.2}, "weekly_return": 1.16731518}, {"ticker": "JSMR", "name": "PT Jasa Marga (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 2730.0, "high": 2770.0, "low": 2670.0, "close": 2750.0}, "weekly_return": 1.10294118}, {"ticker": "0737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.790468, "high": 1.82, "low": 1.761744, "close": 1.8}, "weekly_return": 1.07283196}, {"ticker": "DMT", "name": "Don Muang Tollway Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.1}, "weekly_return": 0.83333333}, {"ticker": "600548", "name": "Shenzhen Expressway Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 8.358805, "high": 8.64, "low": 8.329646, "close": 8.46}, "weekly_return": 0.74207374}, {"ticker": "000885", "name": "CEVIA Enviro Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 12.23, "high": 12.84, "low": 12.13, "close": 12.35}, "weekly_return": 0.65199674}, {"ticker": "TEBE", "name": "PT Dana Brata Luhur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1000.0, "high": 1025.0, "low": 995.0, "close": 1015.0}, "weekly_return": 0.4950495}, {"ticker": "TCL", "name": "Transurban Group", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 14.81, "low": 14.23, "close": 14.69}, "weekly_return": 0.47879617}, {"ticker": "TREK", "name": "Trek Development of Infrastructures and Services S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 3.82, "low": 3.62, "close": 3.77}, "weekly_return": 0.26595745}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.99, "high": 6.04, "low": 5.805, "close": 5.96}, "weekly_return": 0.16806723}, {"ticker": "002469", "name": "Shandong Sunway Chemical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.79, "low": 5.42, "close": 5.61}, "weekly_return": 0.0}, {"ticker": "0269", "name": "China Resources and Transportation Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "CMNP", "name": "PT Citra Marga Nusaphala Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1350.0, "high": 1395.0, "low": 1330.0, "close": 1345.0}, "weekly_return": 0.0}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.15, "low": 7.01, "close": 7.01}, "weekly_return": -0.28449502}, {"ticker": "600350", "name": "Shandong Hi-speed Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 11.79, "high": 12.55, "low": 11.33, "close": 11.83}, "weekly_return": -0.33698399}, {"ticker": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 27.0, "close": 27.0}, "weekly_return": -0.36900369}, {"ticker": "5320", "name": "PLINTAS", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.925, "high": 0.93, "low": 0.915, "close": 0.915}, "weekly_return": -0.54347826}, {"ticker": "PINFRA", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 284.980011, "high": 289.48999, "low": 276.390015, "close": 279.540009}, "weekly_return": -0.54434766}, {"ticker": "1576", "name": "Qilu Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.62, "close": 1.67}, "weekly_return": -0.5952381}, {"ticker": "NOIDATOLL", "name": "Noida Toll Bridge Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 4.81, "low": 4.56, "close": 4.7}, "weekly_return": -0.63424947}, {"ticker": "AUSO", "name": "Autopistas Del Sol SA", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 3540.0, "high": 3570.0, "low": 3260.0, "close": 3525.0}, "weekly_return": -0.70422535}, {"ticker": "002941", "name": "Xinjiang Communications Construction Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 9.87, "low": 9.18, "close": 9.44}, "weekly_return": -0.7360673}, {"ticker": "MARKOLINES", "name": "MARKOLINES PAVEMENT TEC L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 167.0, "high": 175.300003, "low": 162.100006, "close": 164.720001}, "weekly_return": -1.19369319}, {"ticker": "600269", "name": "Jiangxi Ganyue Expressway CO.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.18, "low": 3.89, "close": 4.01}, "weekly_return": -1.23152709}, {"ticker": "IRB", "name": "IRB Infrastructure Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 20.190001, "high": 20.440001, "low": 19.92, "close": 20.01}, "weekly_return": -1.379995}, {"ticker": "603860", "name": "RoadMainT Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 24.549999, "high": 25.280001, "low": 23.309999, "close": 24.030001}, "weekly_return": -1.51638934}, {"ticker": "TPIS3", "name": "Triunfo Participa\u00e7\u00f5es e Investimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 9.89, "high": 10.15, "low": 9.07, "close": 9.43}, "weekly_return": -1.77083333}, {"ticker": "600377", "name": "Jiangsu Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 12.03, "high": 12.26, "low": 11.74, "close": 11.81}, "weekly_return": -1.82876959}, {"ticker": "IL&FSTRANS", "name": "IL&FS Transportation Networks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.07, "close": 2.14}, "weekly_return": -1.83486239}, {"ticker": "BCPL", "name": "BCPL Railway Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 74.400002, "high": 74.400002, "low": 69.5, "close": 70.379997}, "weekly_return": -2.14126953}, {"ticker": "1823", "name": "Huayu Expressway Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.36, "low": 1.11, "close": 1.24}, "weekly_return": -2.36220472}, {"ticker": "BRNL", "name": "Bharat Road Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 18.6, "low": 17.360001, "close": 17.700001}, "weekly_return": -2.69378765}, {"ticker": "2258", "name": "Watts International Maritime Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "MOTV3", "name": "Motiva Infraestrutura de Mobilidade S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 15.18, "low": 14.57, "close": 14.61}, "weekly_return": -3.56435644}, {"ticker": "HILINFRA", "name": "HIGHWAY INFRASTRUCTURE L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 45.639999, "high": 45.799999, "low": 43.299999, "close": 43.91}, "weekly_return": -3.79053251}, {"ticker": "80737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.6, "low": 1.53, "close": 1.53}, "weekly_return": -4.375}, {"ticker": "ATLANTAA", "name": "Atlantaa Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 38.5, "high": 40.450001, "low": 37.209999, "close": 37.419998}, "weekly_return": -4.44331461}, {"ticker": "1950", "name": "Nippon Densetsu Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4190.0, "high": 4190.0, "low": 3860.0, "close": 3955.0}, "weekly_return": -4.92788462}, {"ticker": "ESF", "name": "Edil San Felice S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.84, "high": 4.84, "low": 4.35, "close": 4.43}, "weekly_return": -4.93562232}, {"ticker": "ALPK3", "name": "Allpark Empreendimentos, Participa\u00e7\u00f5es e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.46, "low": 3.97, "close": 4.19}, "weekly_return": -6.05381166}, {"ticker": "600106", "name": "Chongqing road & bridge co.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 4.65, "low": 4.26, "close": 4.32}, "weekly_return": -7.09677419}, {"ticker": "MEP", "name": "MEP Infrastructure Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59}, "weekly_return": -7.8125}, {"ticker": "SPZ", "name": "Smart Parking Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.705, "close": 0.715}, "weekly_return": -8.91719745}, {"ticker": "ECOR3", "name": "EcoRodovias Infraestrutura e Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 7.83, "low": 7.01, "close": 7.04}, "weekly_return": -9.3951094}, {"ticker": "001396", "name": "Shanghai Re\u00b7fine Environment Sci-tech Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-07-17", "ohlc": {"open": 34.799999, "high": 34.799999, "low": 30.559999, "close": 30.99}, "weekly_return": -12.18475738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}