{"index": {"name": "Infrastructure Operations", "level": "industry", "sector": "Industrials", "industry": "Infrastructure Operations", "constituents": 82, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1561.48545838, "weekly_return": 0.58776645, "constituents": 82, "advancing": 47, "declining": 29, "unchanged": 6, "countries": 18, "exchanges": 19, "trend_line": 1561.87109, "activity_lines": {"activity_5": 1560.559547, "activity_10": 1556.940731, "activity_20": 1552.623623, "activity_30": 1556.141163}, "fair_value": 1386.445534, "trend_signal": 0, "rate_of_change": -0.03847422}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 0.59% with 47 advancing, 29 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/global/sectors/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/global/sectors/industrials/infrastructure-operations/share-image.svg"}}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1129.54685101, 1133.03895489, 1111.18367352, 1130.53393226, 1125.68687187, 1123.55438564, 1142.45411035, 1150.95567462, 1143.00453408, 1139.68466507, 1145.19415824, 1136.16366461, 1156.91523371, 1156.64787697, 1167.51821229, 1155.35901149, 1156.67109816, 1150.47071844, 1166.08688142, 1144.44722705, 1146.1911418, 1157.28026335, 1176.69362483, 1190.89294991, 1206.29288585, 1215.12438351, 1217.28982808, 1231.14489962, 1236.79216493, 1239.09290709, 1276.1365124, 1277.69925408, 1257.52089828, 1277.28393467, 1268.21521675, 1262.55330979, 1268.05281467, 1320.9587706, 1316.18518734, 1305.42330313, 1288.00607709, 1303.23535818, 1294.83111938, 1314.97206341, 1326.44737962, 1313.57796568, 1315.55451347, 1316.82476511, 1337.66245129, 1359.66773503, 1350.13980029, 1344.75285126, 1338.71889784, 1345.44737278, 1358.00268395, 1360.59853813, 1376.84462547, 1379.81372538, 1347.86826169, 1355.60862349, 1366.8824904, 1350.15506228, 1359.23841158, 1375.16696779, 1354.80510835, 1343.27043736, 1335.36716322, 1342.9944781, 1396.65127962, 1439.65010837, 1418.25803455, 1422.1149882, 1409.8379459, 1430.81555665, 1455.20436729, 1439.60980246, 1444.65667993, 1463.43474255, 1478.16469981, 1486.55729947, 1471.22206301, 1482.85975526, 1452.60437866, 1432.18247338, 1443.39571132, 1448.00459078, 1442.941278, 1421.6877739, 1429.62869882, 1424.53931448, 1403.57944104, 1391.29354151, 1378.13592159, 1396.66596636, 1385.89753186, 1384.53342394, 1361.6145385, 1375.75879019, 1398.47194716, 1392.38598668, 1402.83831824, 1429.42092104, 1426.39326915, 1433.30822209, 1438.00474516, 1446.68156599, 1442.28799928, 1438.10436691, 1451.53509026, 1477.19241192, 1477.29362647, 1485.44436863, 1463.27024202, 1490.8640065, 1495.75121614, 1505.03362904, 1498.13015775, 1501.98645115, 1501.49168374, 1499.02115967, 1498.65854393, 1526.58914446, 1539.18298621, 1548.38749413, 1562.22343057, 1579.51993828, 1593.17051538, 1606.54075668, 1554.34456057, 1576.26985346, 1564.99151055, 1558.37221829, 1562.76164054, 1576.61073528, 1577.80237495, 1570.34241556, 1569.48945285, 1569.65407843, 1567.55595805, 1560.79549482, 1583.88278674, 1590.87786484, 1596.2273726, 1552.54697232, 1533.0366522, 1512.45986307, 1499.2876119, 1505.14072698, 1545.22617257, 1565.62612563, 1561.32378025, 1549.56571471, 1573.1930896, 1565.18973984, 1552.36120014, 1561.48545838], "weeklyReturn": [2.37678848, 0.30915972, -1.92890821, 1.74140956, -0.42874082, -0.18943867, 1.68213706, 0.7441493, -0.69082943, -0.29045108, 0.48342259, -0.78855568, 1.82645949, -0.02310945, 0.93981371, -1.04145706, 0.11356528, -0.53605383, 1.35737162, -1.85574975, 0.15238053, 0.96747577, 1.67749871, 1.20671386, 1.29314192, 0.73211886, 0.17820765, 1.13819004, 0.4587003, 0.18602496, 2.98957448, 0.12245882, -1.57927272, 1.57158711, -0.71000015, -0.44644686, 0.43558595, 4.17222022, -0.36137262, -0.8176573, -1.33422055, 1.18239202, -0.64487498, 1.5554881, 0.87266616, -0.9702167, 0.15047053, 0.09655637, 1.58241907, 1.64505505, -0.70075464, -0.39899194, -0.44870352, 0.50260551, 0.93316999, 0.19115236, 1.19403975, 0.21564524, -2.31520118, 0.57426694, 0.83164615, -1.2237649, 0.67276342, 1.17187361, -1.4806827, -0.85138969, -0.58836061, 0.57117736, 3.99531066, 3.07870901, -1.48592173, 0.27195007, -0.86329463, 1.48794482, 1.7045391, -1.07164088, 0.3505726, 1.29982873, 1.00653325, 0.56777162, -1.03159404, 0.79102214, -2.04033972, -1.40588212, 0.78294757, 0.3193081, -0.34967519, -1.47292925, 0.55855618, -0.35599344, -1.47134398, -0.87532627, -0.94571128, 1.34457309, -0.77101002, -0.09842776, -1.65535082, 1.0387853, 1.65095489, -0.43518645, 0.75067773, 1.89491565, -0.21180968, 0.48478586, 0.32767014, 0.60339306, -0.30369964, -0.29006914, 0.93391854, 1.76759913, 0.00685182, 0.55173474, -1.49276049, 1.88575997, 0.32781056, 0.62058535, -0.45869216, 0.2574071, -0.03294087, -0.16453798, -0.02419017, 1.86370676, 0.82496602, 0.59801258, 0.89357067, 1.10717247, 0.86422316, 0.83922224, -3.24898051, 1.41058125, -0.71550838, -0.42296027, 0.28166713, 0.88619367, 0.07558236, -0.47280696, -0.05431699, 0.01048912, -0.13366769, -0.43127412, 1.47920032, 0.44164115, 0.33626137, -2.73647734, -1.25666537, -1.34222421, -0.87091575, 0.39039308, 2.66323573, 1.32019205, -0.27480031, -0.7530831, 1.52477398, -0.50873283, -0.81961563, 0.58776645], "trendLine": [1053.173949, 1058.524406, 1062.68088, 1066.731198, 1070.001359, 1073.247562, 1078.018006, 1082.553659, 1086.10428, 1089.232711, 1092.113353, 1094.594139, 1098.10123, 1101.697107, 1106.239508, 1110.179525, 1113.586221, 1117.098256, 1121.078611, 1124.72459, 1128.497472, 1132.067624, 1135.530836, 1139.471829, 1143.296187, 1146.808292, 1149.945614, 1153.597695, 1158.204769, 1162.730426, 1167.616748, 1172.438758, 1177.316666, 1182.208332, 1186.959277, 1191.592575, 1195.779198, 1201.445968, 1207.218657, 1212.743278, 1217.503675, 1223.072732, 1227.669928, 1232.947401, 1238.245039, 1243.519005, 1248.815118, 1254.360253, 1260.079439, 1267.253456, 1274.051745, 1280.300831, 1285.701673, 1290.853487, 1295.910481, 1300.759619, 1306.078112, 1311.03374, 1314.736276, 1318.620134, 1321.645, 1324.060193, 1327.450777, 1330.713545, 1333.599874, 1336.290445, 1338.534257, 1339.268781, 1341.950984, 1346.425211, 1350.766942, 1354.729597, 1358.563158, 1362.424607, 1366.716507, 1370.917568, 1375.220974, 1380.107973, 1384.791381, 1389.021033, 1393.057109, 1397.660672, 1401.456855, 1404.348025, 1407.194459, 1410.107994, 1412.311216, 1413.707018, 1416.432366, 1418.730055, 1419.953287, 1421.32457, 1421.954487, 1422.67112, 1423.707534, 1425.082967, 1425.95788, 1427.050023, 1427.110712, 1425.535241, 1425.021251, 1425.264782, 1425.816626, 1425.899715, 1425.326394, 1425.56212, 1425.483164, 1424.638818, 1423.751164, 1423.439001, 1423.641387, 1423.72754, 1424.083069, 1426.03912, 1427.784304, 1429.685272, 1431.524901, 1434.201524, 1436.596956, 1439.079685, 1442.248988, 1446.758842, 1452.127077, 1457.184461, 1463.061991, 1469.561542, 1477.280074, 1484.972806, 1490.16856, 1496.298022, 1501.703129, 1506.001505, 1510.547118, 1515.323868, 1519.983789, 1524.105818, 1528.345866, 1532.730856, 1536.598219, 1539.384988, 1542.93796, 1546.45241, 1550.884314, 1552.940413, 1554.183261, 1554.430802, 1554.469384, 1554.574527, 1556.032343, 1558.252508, 1560.34135, 1561.107235, 1562.240905, 1562.80098, 1562.472239, 1561.87109], "activity5": [1114.873465, 1120.806275, 1118.796071, 1123.929208, 1125.316391, 1124.501834, 1130.386683, 1138.47771, 1141.26689, 1142.118073, 1143.872568, 1141.174246, 1145.812478, 1149.964286, 1156.829984, 1157.787045, 1158.503811, 1155.786621, 1158.704454, 1153.779802, 1150.97452, 1152.476803, 1160.409596, 1171.327303, 1185.724585, 1198.942655, 1208.28699, 1218.249046, 1226.463437, 1232.384796, 1248.467354, 1261.003351, 1262.785935, 1269.397797, 1270.287303, 1267.348018, 1267.147449, 1285.225294, 1297.482753, 1303.559501, 1301.349968, 1302.52001, 1298.543137, 1303.021755, 1311.406354, 1314.099542, 1315.746788, 1316.996173, 1323.725211, 1336.276651, 1343.437423, 1346.365089, 1345.334881, 1345.08789, 1348.507007, 1352.902413, 1362.015932, 1369.979699, 1364.555323, 1361.549675, 1362.461587, 1357.378759, 1357.103019, 1363.508485, 1361.306751, 1355.313694, 1348.260349, 1344.735303, 1360.178786, 1388.522924, 1404.080038, 1415.923629, 1417.891685, 1422.396047, 1432.752394, 1436.873602, 1441.253651, 1450.390275, 1460.863765, 1470.978179, 1473.890652, 1478.574871, 1470.627093, 1456.594038, 1449.364211, 1446.548115, 1443.592081, 1436.212777, 1433.541554, 1429.344122, 1419.417159, 1408.356572, 1396.353295, 1393.430156, 1389.115054, 1386.921369, 1378.357789, 1376.48756, 1382.346859, 1386.057106, 1392.8189, 1407.221235, 1416.093927, 1423.895972, 1430.941105, 1437.837262, 1440.346014, 1440.602416, 1444.554986, 1455.844872, 1464.555986, 1473.943209, 1473.061965, 1479.700918, 1485.347013, 1492.849992, 1496.202481, 1499.994681, 1501.040878, 1500.555055, 1499.730365, 1508.64088, 1519.852076, 1531.651673, 1544.936861, 1559.774068, 1573.770706, 1587.785334, 1579.910712, 1578.947383, 1573.288178, 1566.391105, 1563.277058, 1567.697985, 1571.031712, 1571.776619, 1571.880477, 1571.298062, 1569.556778, 1566.165658, 1571.604093, 1578.47153, 1585.696242, 1576.589268, 1561.979452, 1542.361297, 1523.113919, 1511.923597, 1520.167532, 1535.699506, 1547.624732, 1552.37301, 1561.645205, 1563.712793, 1560.173296, 1560.559547], "activity10": [1107.871446, 1114.366491, 1115.381242, 1119.216288, 1121.117855, 1122.011247, 1126.090168, 1131.364211, 1134.658533, 1136.541524, 1138.765123, 1139.062317, 1143.075711, 1146.209011, 1150.843938, 1152.507531, 1153.831419, 1153.769474, 1156.555649, 1154.987663, 1153.65016, 1154.310734, 1158.117072, 1164.145498, 1172.351275, 1181.457785, 1189.871368, 1199.701897, 1209.092399, 1217.615666, 1231.153304, 1242.612433, 1248.213334, 1255.937928, 1260.442919, 1262.792612, 1265.27987, 1276.46343, 1285.146086, 1290.428527, 1291.338192, 1294.801007, 1296.271485, 1300.725586, 1306.580869, 1309.037492, 1310.925767, 1312.181329, 1317.300725, 1326.030586, 1332.041833, 1335.94393, 1337.994082, 1340.469633, 1344.673871, 1348.77635, 1354.977744, 1360.604608, 1359.277952, 1359.173075, 1361.191793, 1359.864749, 1360.091, 1362.840271, 1361.347029, 1357.814712, 1353.160492, 1350.647193, 1358.559116, 1373.402045, 1382.827478, 1392.020075, 1397.67212, 1406.218285, 1418.186986, 1425.494871, 1431.968745, 1439.86973, 1448.259066, 1456.692268, 1461.484386, 1467.429466, 1466.769118, 1461.618126, 1458.48105, 1456.396656, 1453.239026, 1446.248313, 1441.460439, 1436.629696, 1429.115666, 1420.597703, 1411.352285, 1406.829938, 1400.995448, 1395.958361, 1387.908224, 1383.908438, 1384.873389, 1385.298288, 1388.208217, 1395.964821, 1402.477719, 1409.370474, 1416.450919, 1424.161565, 1429.943413, 1433.497812, 1438.360604, 1446.923579, 1453.963022, 1461.130685, 1463.24808, 1469.712034, 1476.018101, 1482.961945, 1487.589665, 1491.903218, 1494.965321, 1496.669935, 1497.911733, 1503.843369, 1511.316708, 1519.083362, 1528.319759, 1539.49239, 1551.792648, 1564.795852, 1566.407851, 1571.045305, 1572.22763, 1571.000394, 1569.99336, 1571.075641, 1571.861433, 1571.007616, 1570.165579, 1569.784038, 1569.691688, 1568.129955, 1571.047264, 1574.892928, 1579.120217, 1574.797148, 1567.364271, 1557.004081, 1545.301347, 1535.939213, 1535.038312, 1538.252489, 1540.596591, 1541.213028, 1546.876481, 1551.503584, 1553.568357, 1556.940731], "activity20": [1085.468782, 1091.386256, 1094.882756, 1099.938894, 1104.144062, 1107.696419, 1112.637341, 1117.968965, 1122.039309, 1125.334768, 1128.656766, 1130.584481, 1134.07907, 1137.147634, 1140.851542, 1143.035734, 1145.127755, 1146.469735, 1149.161406, 1149.470696, 1149.750244, 1151.00664, 1153.996493, 1158.026711, 1163.236165, 1168.902877, 1174.339773, 1180.739839, 1187.295887, 1193.624446, 1203.007594, 1211.916039, 1218.228758, 1225.944596, 1232.222289, 1237.481243, 1242.753511, 1252.534052, 1261.048118, 1267.822489, 1272.171523, 1277.295657, 1280.924362, 1285.908693, 1291.395058, 1295.083601, 1298.491559, 1301.552567, 1306.190117, 1312.443074, 1317.214442, 1321.120371, 1324.132335, 1327.398449, 1331.535719, 1335.492654, 1340.529954, 1345.331968, 1346.811296, 1348.876929, 1351.777286, 1352.708953, 1354.282274, 1357.065898, 1357.623655, 1356.947836, 1355.377931, 1354.440091, 1358.487805, 1366.349746, 1371.793478, 1377.280167, 1381.229223, 1386.837484, 1394.361973, 1399.938401, 1405.61924, 1412.765551, 1420.91652, 1429.246325, 1435.492067, 1442.349304, 1445.69315, 1446.647453, 1448.398181, 1450.16599, 1450.952844, 1449.203298, 1447.8353, 1445.825564, 1441.891605, 1436.857459, 1430.716974, 1426.492218, 1421.404514, 1416.516928, 1409.708859, 1404.6433, 1402.158403, 1399.473381, 1398.232254, 1399.848439, 1401.430748, 1403.796439, 1406.604056, 1410.263709, 1413.511227, 1416.363415, 1420.416545, 1426.808913, 1432.960192, 1439.536712, 1443.553073, 1449.79201, 1456.047834, 1462.664584, 1468.05005, 1473.152708, 1477.607161, 1481.335756, 1484.522029, 1489.912073, 1496.038825, 1502.505102, 1509.741091, 1518.032849, 1526.992099, 1536.506216, 1540.247189, 1545.586716, 1549.380319, 1552.125903, 1554.942252, 1558.603794, 1561.970508, 1564.236029, 1566.109322, 1567.658487, 1568.685605, 1568.754277, 1570.727575, 1572.961241, 1575.398248, 1573.403577, 1569.530972, 1563.837659, 1557.209178, 1551.585199, 1550.261739, 1550.924552, 1551.228302, 1550.429702, 1551.923264, 1552.604929, 1552.119213, 1552.623623], "activity30": [1072.549799, 1077.70238, 1081.099752, 1085.477369, 1089.280961, 1092.735994, 1097.200933, 1101.906589, 1105.806646, 1109.263445, 1112.873861, 1115.715816, 1119.736532, 1123.513735, 1127.760258, 1130.929258, 1133.928715, 1136.30836, 1139.468916, 1140.976569, 1142.361508, 1144.218462, 1147.097559, 1150.669308, 1154.980344, 1159.614421, 1164.161617, 1169.400281, 1174.767666, 1179.986255, 1187.302777, 1194.404874, 1199.894044, 1206.343546, 1211.892377, 1216.769411, 1221.70233, 1229.778431, 1237.180962, 1243.516745, 1248.37241, 1253.903486, 1258.53306, 1264.165455, 1270.197712, 1275.057901, 1279.705353, 1284.093072, 1289.467408, 1295.892459, 1301.239965, 1305.801327, 1309.570234, 1313.424796, 1317.757002, 1321.930425, 1326.839135, 1331.596271, 1333.972692, 1336.609618, 1339.723318, 1341.562677, 1343.832239, 1346.910703, 1348.464998, 1349.088905, 1349.029338, 1349.317095, 1353.019191, 1359.322361, 1363.956736, 1368.559836, 1372.115214, 1376.776659, 1382.76245, 1387.465243, 1392.222605, 1397.913816, 1404.240056, 1410.805599, 1416.108892, 1421.902611, 1425.447366, 1427.429664, 1429.948869, 1432.581781, 1434.700058, 1435.304997, 1436.332202, 1436.855231, 1435.877772, 1434.028756, 1431.242392, 1429.610874, 1427.238385, 1424.711023, 1420.616285, 1417.377634, 1415.533888, 1413.293583, 1411.829265, 1412.113115, 1412.18592, 1412.669249, 1413.450219, 1414.827972, 1415.907061, 1416.721332, 1418.456576, 1421.904398, 1425.37889, 1429.366179, 1431.917321, 1436.225769, 1440.723323, 1445.707151, 1450.12295, 1454.668856, 1459.010157, 1463.037525, 1466.881322, 1472.322623, 1478.285471, 1484.49582, 1491.272528, 1498.785944, 1506.760716, 1515.100115, 1519.575712, 1525.130634, 1529.562472, 1533.218543, 1536.880487, 1541.142656, 1545.173527, 1548.422471, 1551.350447, 1554.015493, 1556.262274, 1557.823388, 1560.694214, 1563.787111, 1566.998399, 1567.105667, 1565.821554, 1563.129722, 1559.572096, 1556.389602, 1555.786483, 1556.405437, 1556.603583, 1555.908381, 1556.688113, 1556.878361, 1556.204827, 1556.141163], "fairValue": [1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534, 1386.445534], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.51085466, 0.50803165, 0.39266681, 0.38114151, 0.30655905, 0.30338307, 0.44448682, 0.42074, 0.32798568, 0.28804149, 0.26446525, 0.22715463, 0.32040104, 0.32746316, 0.41230942, 0.35616311, 0.30685992, 0.31538061, 0.35631199, 0.32522064, 0.33544941, 0.31636331, 0.30591918, 0.34706173, 0.3356255, 0.30719118, 0.27356987, 0.31758728, 0.39936574, 0.39074757, 0.42024547, 0.41297883, 0.416048, 0.4154928, 0.40187037, 0.39035021, 0.35134685, 0.47389769, 0.48047845, 0.45763218, 0.3925313, 0.45741603, 0.37587266, 0.42987719, 0.42967267, 0.42592264, 0.42589723, 0.4440317, 0.45594445, 0.56933053, 0.53645851, 0.49048918, 0.42184164, 0.40070058, 0.39175585, 0.37418773, 0.40887593, 0.37942815, 0.28241348, 0.29540966, 0.22939632, 0.18274143, 0.25607476, 0.24579201, 0.21690085, 0.20175249, 0.1679135, 0.05487525, 0.20027369, 0.3334121, 0.32246358, 0.29336334, 0.2829761, 0.28423036, 0.31501927, 0.3073835, 0.31390698, 0.355361, 0.33935084, 0.30543604, 0.29056983, 0.33046477, 0.27160977, 0.20629747, 0.20268722, 0.20704566, 0.15624491, 0.09883105, 0.19278026, 0.16221664, 0.08622021, 0.0965724, 0.04431901, 0.05039775, 0.07284987, 0.09660924, 0.06139383, 0.07659013, 0.00425276, -0.11039585, -0.03605593, 0.01708964, 0.0387187, 0.00582747, -0.04020767, 0.01653839, -0.00553859, -0.05923227, -0.0623073, -0.02192539, 0.0142181, 0.00605159, 0.0249717, 0.13735512, 0.12237981, 0.13314112, 0.1286737, 0.18697705, 0.167022, 0.17282015, 0.22023124, 0.31269594, 0.37105251, 0.3482742, 0.40334839, 0.44424304, 0.52522686, 0.52073619, 0.34988883, 0.41132676, 0.36123198, 0.28623341, 0.30183323, 0.31622648, 0.3075198, 0.27118901, 0.27819906, 0.28691084, 0.25231847, 0.18135964, 0.23080464, 0.22777649, 0.28658522, 0.13257591, 0.08003192, 0.0159274, 0.00248207, 0.00676392, 0.09377588, 0.14268116, 0.13405029, 0.04908445, 0.07261961, 0.03585074, -0.02103537, -0.03847422], "advancing": [48, 33, 15, 41, 32, 37, 46, 43, 18, 21, 32, 20, 41, 30, 42, 26, 35, 13, 35, 14, 36, 34, 45, 39, 39, 33, 36, 41, 33, 38, 50, 28, 19, 40, 34, 37, 24, 56, 28, 30, 26, 37, 35, 35, 41, 25, 33, 35, 46, 42, 25, 27, 31, 28, 39, 35, 46, 36, 16, 39, 40, 25, 43, 35, 21, 21, 28, 37, 47, 47, 24, 33, 25, 38, 53, 20, 32, 45, 43, 36, 31, 43, 20, 22, 42, 33, 35, 18, 40, 34, 27, 31, 31, 46, 33, 38, 24, 51, 50, 31, 48, 38, 38, 44, 41, 39, 28, 35, 43, 49, 29, 43, 16, 53, 33, 43, 29, 28, 35, 26, 29, 41, 45, 40, 48, 40, 45, 38, 15, 51, 31, 24, 41, 45, 29, 32, 32, 41, 36, 36, 40, 23, 45, 17, 39, 26, 30, 34, 52, 49, 38, 31, 53, 30, 27, 47], "declining": [18, 34, 53, 26, 32, 30, 24, 24, 49, 42, 34, 45, 28, 36, 24, 41, 33, 33, 34, 52, 32, 34, 26, 28, 29, 31, 31, 25, 36, 32, 18, 37, 51, 24, 36, 32, 24, 14, 41, 39, 43, 33, 32, 36, 27, 47, 39, 37, 22, 29, 46, 42, 38, 44, 27, 34, 24, 32, 54, 31, 28, 46, 25, 34, 47, 48, 40, 33, 25, 27, 49, 33, 45, 30, 17, 47, 34, 18, 24, 32, 39, 20, 46, 46, 25, 32, 29, 51, 25, 37, 41, 41, 37, 26, 37, 31, 52, 18, 17, 41, 25, 34, 34, 31, 26, 33, 45, 34, 28, 24, 45, 31, 55, 19, 38, 28, 47, 45, 33, 45, 44, 31, 30, 28, 24, 31, 28, 37, 60, 24, 41, 52, 29, 28, 46, 44, 42, 29, 39, 39, 36, 28, 32, 57, 38, 50, 45, 38, 23, 24, 37, 46, 25, 48, 49, 29]}, "constituents": [{"ticker": "BEEP", "name": "Mobile Infrastructure Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 2.3225, "low": 1.88, "close": 2.21}, "weekly_return": 14.50777202}, {"ticker": "8065", "name": "KML Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.156, "low": 0.121, "close": 0.139}, "weekly_return": 13.93442623}, {"ticker": "GRK", "name": "GRK Infra Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 15.16, "high": 16.84, "low": 14.98, "close": 16.84}, "weekly_return": 11.37566138}, {"ticker": "AUSO", "name": "Autopistas Del Sol SA", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3375.0, "high": 3790.0, "low": 3310.0, "close": 3750.0}, "weekly_return": 11.11111111}, {"ticker": "AVD", "name": "AVADA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "OEST", "name": "Grupo Concesionario del Oeste S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 683.0, "high": 775.0, "low": 683.0, "close": 744.0}, "weekly_return": 8.93118594}, {"ticker": "1950", "name": "Nippon Densetsu Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 4690.0, "low": 4210.0, "close": 4515.0}, "weekly_return": 8.40336134}, {"ticker": "600012", "name": "Anhui Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 15.72, "high": 16.85, "low": 15.41, "close": 16.83}, "weekly_return": 7.0610687}, {"ticker": "SPZ", "name": "Smart Parking Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.87, "low": 0.795, "close": 0.855}, "weekly_return": 6.875}, {"ticker": "BCPL", "name": "BCPL Railway Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 84.800003, "low": 71.82, "close": 79.769997}, "weekly_return": 6.57314513}, {"ticker": "600377", "name": "Jiangsu Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.93, "low": 12.18, "close": 12.89}, "weekly_return": 5.48281506}, {"ticker": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 14.04, "low": 13.15, "close": 14.01}, "weekly_return": 5.41760722}, {"ticker": "JPARK", "name": "Jenkongklai Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.2}, "weekly_return": 5.26315789}, {"ticker": "0995", "name": "Anhui Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 16.6, "low": 15.27, "close": 16.209999}, "weekly_return": 4.91908738}, {"ticker": "4666", "name": "PARK24 Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1808.5, "high": 1896.5, "low": 1800.5, "close": 1856.5}, "weekly_return": 3.80206877}, {"ticker": "000755", "name": "Shanxi Hi-speed Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 5.09, "high": 5.46, "low": 5.07, "close": 5.28}, "weekly_return": 3.52941176}, {"ticker": "TCL", "name": "Transurban Group", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.98, "low": 14.3, "close": 14.98}, "weekly_return": 3.16804408}, {"ticker": "BFUTILITIE", "name": "BF Utilities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 555.049988, "high": 589.299988, "low": 542.5, "close": 568.75}, "weekly_return": 3.05308485}, {"ticker": "TPIS3", "name": "Triunfo Participa\u00e7\u00f5es e Investimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 10.19, "low": 9.47, "close": 9.98}, "weekly_return": 2.99277606}, {"ticker": "0548", "name": "Shenzhen Expressway Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 6.98, "low": 6.6, "close": 6.89}, "weekly_return": 2.8358209}, {"ticker": "0576", "name": "Zhejiang Expressway Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.61, "high": 6.88, "low": 6.56, "close": 6.72}, "weekly_return": 2.59541985}, {"ticker": "600020", "name": "Henan Zhongyuan Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.05, "low": 3.89, "close": 4.01}, "weekly_return": 2.29591837}, {"ticker": "600033", "name": "Fujian Expressway Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.64, "low": 3.48, "close": 3.62}, "weekly_return": 2.25988701}, {"ticker": "0737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.96, "low": 1.89, "close": 1.96}, "weekly_return": 2.08333333}, {"ticker": "JSMR", "name": "PT Jasa Marga (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 2960.0, "high": 3030.0, "low": 2960.0, "close": 3010.0}, "weekly_return": 2.03389831}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.69, "low": 7.3, "close": 7.55}, "weekly_return": 2.02702703}, {"ticker": "000900", "name": "Xiandai Investment Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.787949, "high": 3.86, "low": 3.682461, "close": 3.84}, "weekly_return": 1.63142253}, {"ticker": "0177", "name": "Jiangsu Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.8, "low": 10.11, "close": 10.5}, "weekly_return": 1.54738878}, {"ticker": "MARKOLINES", "name": "MARKOLINES PAVEMENT TEC L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 165.850006, "high": 176.5, "low": 160.139999, "close": 167.039993}, "weekly_return": 1.51938745}, {"ticker": "600548", "name": "Shenzhen Expressway Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.95, "low": 8.71, "close": 8.92}, "weekly_return": 1.47895336}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21}, "weekly_return": 1.47058824}, {"ticker": "601107", "name": "Sichuan Expressway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.4, "low": 6.16, "close": 6.33}, "weekly_return": 1.44230769}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.96, "low": 4.82, "close": 4.93}, "weekly_return": 1.44032922}, {"ticker": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.35, "low": 9.15, "close": 9.33}, "weekly_return": 1.41304348}, {"ticker": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 29.6, "low": 28.9, "close": 29.6}, "weekly_return": 1.36985954}, {"ticker": "001396", "name": "Shanghai Re\u00b7fine Environment Sci-tech Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 47.110001, "high": 48.799999, "low": 43.619999, "close": 47.18}, "weekly_return": 1.15780663}, {"ticker": "000828", "name": "Dongguan Development (Holdings) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.27, "low": 9.9, "close": 10.12}, "weekly_return": 0.99800399}, {"ticker": "600269", "name": "Jiangxi Ganyue Expressway CO.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.31, "high": 4.35, "low": 4.22, "close": 4.35}, "weekly_return": 0.92807425}, {"ticker": "HILINFRA", "name": "HIGHWAY INFRASTRUCTURE L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 49.200001, "high": 51.0, "low": 48.25, "close": 48.630001}, "weekly_return": 0.78756684}, {"ticker": "600035", "name": "Hubei Chutian Smart Communication Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.86, "low": 3.76, "close": 3.85}, "weekly_return": 0.78534031}, {"ticker": "BRNL", "name": "Bharat Road Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 20.9, "low": 19.719999, "close": 20.35}, "weekly_return": 0.54347826}, {"ticker": "5320", "name": "PLINTAS", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.935, "high": 0.935, "low": 0.925, "close": 0.93}, "weekly_return": 0.54054054}, {"ticker": "ALPK3", "name": "Allpark Empreendimentos, Participa\u00e7\u00f5es e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.52, "high": 4.63, "low": 4.36, "close": 4.49}, "weekly_return": 0.44742729}, {"ticker": "PINFRA", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 279.149994, "high": 289.049988, "low": 272.5, "close": 279.149994}, "weekly_return": 0.35590667}, {"ticker": "001965", "name": "China Merchants Expressway Network & Technology Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.24, "low": 9.91, "close": 10.04}, "weekly_return": 0.2997003}, {"ticker": "0152", "name": "Shenzhen International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 5.98, "low": 5.8, "close": 5.95}, "weekly_return": 0.16835017}, {"ticker": "600350", "name": "Shandong Hi-speed Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 12.6, "low": 11.61, "close": 12.25}, "weekly_return": 0.1635323}, {"ticker": "0269", "name": "China Resources and Transportation Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2258", "name": "Watts International Maritime Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212}, "weekly_return": 0.0}, {"ticker": "80737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66}, "weekly_return": 0.0}, {"ticker": "8502", "name": "Ocean Line Port Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "DMT", "name": "Don Muang Tollway Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2}, "weekly_return": 0.0}, {"ticker": "GAYAHWS", "name": "Gayatri Highways Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "ECOR3", "name": "EcoRodovias Infraestrutura e Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 7.62, "high": 8.13, "low": 7.45, "close": 7.53}, "weekly_return": -0.3968254}, {"ticker": "TEBE", "name": "PT Dana Brata Luhur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1090.0, "high": 1110.0, "low": 1000.0, "close": 1005.0}, "weekly_return": -0.98522167}, {"ticker": "1785", "name": "Chengdu Expressway Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.9, "close": 1.92}, "weekly_return": -1.03092784}, {"ticker": "ESF", "name": "Edil San Felice S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.52, "high": 4.52, "low": 4.24, "close": 4.48}, "weekly_return": -1.3215859}, {"ticker": "PINFRAL", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 202.800003, "high": 202.800003, "low": 198.0, "close": 200.0}, "weekly_return": -1.41956079}, {"ticker": "1052", "name": "Yuexiu Transport Infrastructure Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.95, "close": 4.0}, "weekly_return": -1.47783251}, {"ticker": "0697", "name": "Shoucheng Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.84, "low": 1.72, "close": 1.72}, "weekly_return": -1.71428571}, {"ticker": "CMNP", "name": "PT Citra Marga Nusaphala Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1425.0, "high": 1450.0, "low": 1395.0, "close": 1400.0}, "weekly_return": -1.75438596}, {"ticker": "0107", "name": "Sichuan Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.88, "low": 5.64, "close": 5.78}, "weekly_return": -2.03389831}, {"ticker": "000885", "name": "CEVIA Enviro Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 13.58, "low": 12.86, "close": 13.18}, "weekly_return": -2.22551929}, {"ticker": "601518", "name": "Jilin Expressway Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.13, "low": 2.87, "close": 3.04}, "weekly_return": -2.25080386}, {"ticker": "601188", "name": "Heilongjiang Transport Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.24, "low": 3.07, "close": 3.14}, "weekly_return": -2.48447205}, {"ticker": "IL&FSTRANS", "name": "IL&FS Transportation Networks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.43, "low": 2.16, "close": 2.25}, "weekly_return": -2.5974026}, {"ticker": "MOTV3", "name": "Motiva Infraestrutura de Mobilidade S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 14.68, "high": 14.86, "low": 13.76, "close": 14.11}, "weekly_return": -2.68965517}, {"ticker": "1576", "name": "Qilu Expressway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.79, "low": 1.73, "close": 1.73}, "weekly_return": -2.80898876}, {"ticker": "ATLANTAA", "name": "Atlantaa Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 43.599998, "high": 44.5, "low": 40.900002, "close": 41.419998}, "weekly_return": -3.51735849}, {"ticker": "IRB", "name": "IRB Infrastructure Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 22.378128, "high": 22.378128, "low": 21.059999, "close": 21.16}, "weekly_return": -3.72651633}, {"ticker": "TREK", "name": "Trek Development of Infrastructures and Services S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.16, "low": 3.8, "close": 3.85}, "weekly_return": -3.75}, {"ticker": "MEP", "name": "MEP Infrastructure Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92}, "weekly_return": -4.16666667}, {"ticker": "BIPI", "name": "PT Astrindo Nusantara Infrastruktur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 185.0, "high": 189.0, "low": 174.0, "close": 176.0}, "weekly_return": -4.34782609}, {"ticker": "600106", "name": "Chongqing road & bridge co.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.73, "low": 5.26, "close": 5.34}, "weekly_return": -5.65371025}, {"ticker": "KTCG", "name": "Kapsch TrafficCom AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 5.84, "low": 5.32, "close": 5.48}, "weekly_return": -5.8419244}, {"ticker": "002469", "name": "Shandong Sunway Chemical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.71, "high": 6.71, "low": 6.22, "close": 6.27}, "weekly_return": -6.55737705}, {"ticker": "5070", "name": "Protasco Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195}, "weekly_return": -7.14285714}, {"ticker": "603860", "name": "RoadMainT Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 30.730851, "high": 31.296815, "low": 28.03011, "close": 28.34}, "weekly_return": -7.63074959}, {"ticker": "6888", "name": "Freetech Road Recycling Technology (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.127, "low": 0.116, "close": 0.124}, "weekly_return": -8.14814815}, {"ticker": "002941", "name": "Xinjiang Communications Construction Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 13.43, "high": 13.47, "low": 12.04, "close": 12.14}, "weekly_return": -9.33532487}, {"ticker": "1823", "name": "Huayu Expressway Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.62, "low": 1.4, "close": 1.44}, "weekly_return": -9.43396226}, {"ticker": "NOIDATOLL", "name": "Noida Toll Bridge Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Infrastructure Operations", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 7.17, "low": 5.86, "close": 5.86}, "weekly_return": -18.27057183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}