{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituents": 272, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1059.78182705, "weekly_return": 0.24382605, "constituents": 272, "advancing": 123, "declining": 130, "unchanged": 19, "countries": 34, "exchanges": 36, "trend_line": 1077.803436, "activity_lines": {"activity_5": 1065.673911, "activity_10": 1069.449289, "activity_20": 1071.05974, "activity_30": 1075.584912}, "fair_value": 1010.444606, "trend_signal": 0, "rate_of_change": -0.07358253}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/global/sectors/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/global/sectors/industrials/integrated-freight-logistics/share-image.svg"}}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [990.46551798, 998.47119329, 976.00684063, 987.30027327, 988.47163937, 996.54267012, 1001.89819891, 1005.18495138, 1001.29106814, 994.68894144, 982.82495919, 968.17681529, 983.58954765, 982.66241084, 991.61374232, 981.47414047, 979.78287679, 969.92545765, 965.24392423, 940.14054895, 931.07079515, 944.35928027, 948.30997169, 962.91751293, 966.73979117, 975.06700714, 976.2164459, 987.03383719, 985.73084685, 999.70889602, 1011.65909684, 1009.76253403, 990.80064828, 997.54453334, 970.92995202, 964.00456785, 957.58620187, 974.74861086, 970.66922738, 965.74989638, 961.68274039, 981.85410341, 981.60968278, 988.2268704, 981.07286288, 957.27981998, 973.19834538, 981.18184027, 989.87217104, 996.71857786, 987.77660861, 988.37864088, 987.35463878, 989.74181538, 986.00422011, 994.74686462, 997.74047897, 1006.75651103, 1001.05175461, 1001.25481613, 984.12643727, 958.34696897, 971.36567588, 985.08887299, 993.70555744, 987.80737243, 986.92376841, 995.84371995, 1019.15008873, 1020.30052404, 1009.62949575, 1008.64148512, 997.60499082, 996.22062589, 1009.28830039, 988.77789068, 990.31603672, 999.99169197, 1006.67260882, 1006.38931707, 986.8128443, 995.2814127, 997.36683256, 976.47113039, 985.07763413, 992.36531503, 991.26678843, 986.85371778, 981.99408527, 982.48520125, 960.27522015, 962.09718774, 953.62450719, 959.67145815, 950.53216406, 917.55010295, 906.81586749, 925.65320471, 946.35212691, 948.81861316, 956.55771882, 987.63977577, 983.28874088, 995.371396, 1002.67437104, 1008.22480205, 997.2816729, 1014.68086327, 1028.8496613, 1043.77831728, 1050.6493116, 1064.6851369, 1039.74241323, 1061.15256254, 1061.3743909, 1075.54815171, 1065.22793101, 1064.73426751, 1079.81717248, 1094.72001254, 1083.99074593, 1085.60405843, 1079.31944426, 1067.46043944, 1085.86489062, 1083.59160365, 1070.21890332, 1068.91855979, 1051.76337478, 1067.44763559, 1075.11453926, 1078.1564515, 1078.7732456, 1079.8266864, 1082.0724003, 1099.297497, 1109.47269999, 1106.09169618, 1097.28138629, 1105.72279925, 1111.29028251, 1116.44168462, 1117.72909222, 1074.34931537, 1048.90469355, 1039.74101965, 1028.36225134, 1034.64190216, 1068.43747214, 1088.59365156, 1080.88931152, 1084.87314859, 1085.60632089, 1067.09912917, 1057.20408804, 1059.78182705], "weeklyReturn": [1.50733543, 0.808274, -2.24987489, 1.15710589, 0.11864335, 0.81651617, 0.53741089, 0.32805254, -0.38737978, -0.65936139, -1.1927329, -1.49041228, 1.59193363, -0.09426054, 0.91092642, -1.02253543, -0.17231872, -1.006082, -0.4826694, -2.60072865, -0.96472318, 1.42722607, 0.41834623, 1.54037621, 0.39694763, 0.86137097, 0.11788305, 1.10809353, -0.13201071, 1.41803913, 1.19536806, -0.18747054, -1.87785594, 0.68065005, -2.66800934, -0.71327331, -0.66580244, 1.79225734, -0.41850621, -0.50679787, -0.42113968, 2.09750702, -0.02489378, 0.67411597, -0.7239236, -2.42520651, 1.66289157, 0.82033585, 0.88570033, 0.69164555, -0.89714082, 0.06094822, -0.10360423, 0.24177499, -0.37763336, 0.88667415, 0.30094233, 0.90364501, -0.56664709, 0.02028482, -1.71069128, -2.61952807, 1.35845444, 1.41277353, 0.87471138, -0.5935546, -0.08945104, 0.90381363, 2.34036409, 0.11288183, -1.0458711, -0.09785873, -1.09419397, -0.13876885, 1.31172495, -2.03216561, 0.15556032, 0.97702702, 0.66809724, -0.0281414, -1.94521866, 0.85817371, 0.20953068, -2.09508693, 0.88138845, 0.73980777, -0.1106978, -0.44519505, -0.49243697, 0.05001211, -2.26059192, 0.1897339, -0.88064706, 0.63410188, -0.95233572, -3.46985219, -1.16988003, 2.07730565, 2.23614223, 0.26063092, 0.81565702, 3.24936555, -0.44054877, 1.22880031, 0.73369348, 0.55356267, -1.08538583, 1.7446616, 1.39637974, 1.45100461, 0.658281, 1.33591915, -2.3427324, 2.05917822, 0.02090447, 1.33541575, -0.95953126, -0.04634346, 1.41658867, 1.38012623, -0.98009231, 0.14883084, -0.57890482, -1.09874837, 1.72413426, -0.20935265, -1.23410889, -0.12150257, -1.60491039, 1.49123474, 0.71824635, 0.28293843, 0.05720822, 0.09765174, 0.20796985, 1.59186176, 0.92560958, -0.3047397, -0.79652618, 0.76930248, 0.50351528, 0.46355144, 0.11531347, -3.88106359, -2.36837511, -0.87364219, -1.09438486, 0.61064579, 3.2664026, 1.88650997, -0.70773332, 0.36857031, 0.06758139, -1.70477929, -0.92728415, 0.24382605], "trendLine": [992.469015, 993.785809, 993.813815, 993.915189, 993.824502, 994.128909, 995.464357, 996.753327, 997.564268, 997.9461, 997.397575, 996.129997, 994.49171, 993.198263, 992.621384, 991.888917, 990.706087, 989.479659, 988.531125, 986.983071, 984.667889, 982.947096, 980.954881, 979.726321, 978.879726, 978.291149, 977.696854, 977.664845, 977.965293, 978.76367, 979.470123, 979.846501, 980.339628, 980.681103, 980.09638, 979.011777, 977.53471, 976.520165, 975.499437, 974.534803, 973.830062, 974.285972, 974.219976, 974.405458, 974.054095, 973.247618, 973.028134, 973.403346, 974.224288, 976.110222, 978.000416, 979.467728, 980.769217, 981.66336, 982.305508, 982.961503, 983.678971, 984.336393, 984.84709, 984.898621, 983.980866, 982.267014, 981.619181, 981.203992, 981.963179, 982.756606, 983.734525, 984.437695, 986.053724, 987.872078, 989.470303, 990.363216, 990.896393, 991.162852, 992.103366, 993.153302, 993.723892, 994.350887, 994.910901, 995.233259, 995.201134, 995.431226, 995.764966, 995.32261, 995.291724, 995.212339, 994.996549, 994.333123, 993.697867, 993.072213, 992.277172, 992.40218, 991.810807, 990.96356, 989.524447, 987.182538, 984.512275, 982.172591, 979.745992, 977.363262, 975.594203, 974.894146, 974.416937, 974.38863, 974.168165, 974.816396, 975.048584, 975.538223, 976.277458, 977.523758, 979.65164, 981.965098, 983.377617, 986.200331, 988.743556, 991.516318, 993.981689, 996.577707, 999.838477, 1003.579637, 1007.703488, 1011.820384, 1016.010215, 1019.603181, 1024.114272, 1029.648989, 1035.095757, 1039.871269, 1043.384977, 1047.339278, 1051.291172, 1054.308394, 1057.491211, 1060.306387, 1062.952988, 1065.988745, 1069.728446, 1072.775473, 1075.056531, 1077.121347, 1079.142713, 1080.867931, 1083.467487, 1083.907379, 1083.491722, 1082.298151, 1081.069295, 1080.066216, 1079.686893, 1079.482681, 1079.3793, 1079.354936, 1079.564499, 1079.552455, 1078.597095, 1077.803436], "activity5": [983.70291, 988.194647, 984.903207, 986.175395, 987.132514, 989.932373, 994.112265, 999.159274, 1000.963115, 999.633527, 993.934791, 984.267855, 981.986589, 980.83597, 983.911039, 983.811254, 983.237769, 978.604741, 973.32214, 960.832981, 948.752116, 944.460969, 943.848292, 949.545829, 956.672552, 964.801731, 970.380975, 977.442206, 981.487515, 988.671285, 997.640515, 1003.538085, 1000.87862, 1000.215997, 989.894267, 979.182672, 969.50859, 969.033734, 968.269218, 967.656613, 966.033626, 971.289216, 974.845471, 980.150051, 981.899453, 974.696309, 973.092868, 974.727643, 979.287717, 986.02024, 988.72906, 989.605437, 989.128461, 989.03569, 987.705745, 990.004305, 992.836052, 998.049021, 1000.066947, 1001.398564, 996.004014, 982.724338, 976.410464, 977.030378, 981.586712, 984.680269, 987.233895, 990.855719, 1000.614462, 1008.485936, 1011.027403, 1011.784725, 1007.415368, 1002.467138, 1003.40343, 998.237067, 994.973526, 996.1569, 999.408134, 1001.868137, 997.995916, 997.077553, 996.523306, 989.178815, 986.716591, 988.104372, 988.755813, 988.203872, 986.732928, 985.057493, 976.151559, 969.992287, 962.953429, 960.145502, 955.779318, 942.549317, 928.589578, 924.594373, 929.363562, 935.842868, 945.016114, 961.949537, 972.044354, 982.324355, 991.770729, 999.476863, 1000.090815, 1005.861703, 1014.262717, 1025.408065, 1036.103481, 1048.649205, 1048.387123, 1053.590988, 1056.715269, 1063.391065, 1064.966865, 1066.341924, 1071.078495, 1079.538371, 1082.198784, 1084.834128, 1084.016193, 1078.27291, 1079.488227, 1080.536123, 1077.153062, 1074.36223, 1066.546395, 1065.005118, 1067.247292, 1071.068575, 1074.566287, 1077.758166, 1079.827728, 1086.664006, 1095.27982, 1100.680884, 1101.323947, 1103.617168, 1106.189524, 1109.679495, 1113.134002, 1101.352758, 1082.618777, 1064.618113, 1047.594476, 1038.536019, 1046.281897, 1061.140625, 1070.785309, 1079.014719, 1083.721127, 1078.860843, 1070.791435, 1065.673911], "activity10": [987.710441, 989.002009, 986.163911, 985.962247, 986.20036, 987.972588, 990.649123, 993.780471, 995.891278, 996.354905, 994.317238, 989.755191, 988.546265, 987.030903, 987.227379, 985.523163, 983.785417, 980.657511, 977.319498, 970.072637, 962.168519, 957.621475, 954.225784, 954.127456, 955.083086, 958.005009, 961.252415, 966.531463, 971.262542, 978.162595, 986.152351, 992.332036, 993.874955, 995.871477, 992.399402, 987.591982, 981.818721, 979.50463, 976.6722, 973.219195, 969.644143, 970.645272, 972.109388, 974.943737, 976.646769, 973.839377, 974.04853, 975.425371, 978.265304, 982.000894, 983.547604, 984.729341, 985.606268, 986.812773, 987.312171, 989.311479, 991.173862, 994.229303, 995.782522, 997.169395, 995.359541, 988.928878, 985.411283, 984.679522, 985.599031, 985.306118, 984.978722, 986.469803, 992.396821, 998.203947, 1001.724601, 1004.601925, 1004.558168, 1003.785629, 1005.186636, 1002.575155, 1000.225691, 999.573759, 1000.061122, 1000.723841, 998.080131, 997.39101, 997.323967, 993.462035, 991.524003, 991.351199, 990.913436, 989.656011, 987.753888, 986.38976, 981.422073, 977.268156, 972.177101, 968.980806, 964.42827, 954.507095, 943.994518, 938.442382, 937.766423, 938.186952, 940.626711, 948.785344, 955.688469, 964.24909, 973.488436, 982.78891, 988.451094, 995.631934, 1003.770235, 1013.122882, 1021.99826, 1031.71485, 1035.495575, 1042.142623, 1047.633983, 1054.635117, 1058.535787, 1061.111313, 1065.519124, 1071.70986, 1075.023607, 1078.024476, 1079.502344, 1078.104447, 1079.938125, 1080.913196, 1079.310623, 1077.380879, 1072.255932, 1070.492737, 1070.619387, 1071.460497, 1072.549163, 1073.839294, 1075.312897, 1079.987289, 1086.226156, 1091.13659, 1093.769274, 1097.109161, 1100.765405, 1104.700527, 1108.173628, 1103.051208, 1093.402082, 1082.689883, 1070.991662, 1061.909931, 1060.271937, 1062.823137, 1064.284987, 1067.023916, 1070.470122, 1071.135435, 1070.133471, 1069.449289], "activity20": [993.440793, 993.346399, 991.149367, 990.298049, 989.720983, 990.00996, 990.841871, 992.05047, 992.895525, 993.075658, 992.087284, 989.788141, 989.089287, 988.418739, 988.682184, 987.982448, 987.175211, 985.497088, 983.459147, 979.085043, 974.016758, 970.496875, 967.610925, 966.248058, 965.365327, 965.379148, 965.604705, 966.982784, 968.323203, 971.06896, 974.928927, 978.470964, 980.00908, 982.155132, 981.695594, 980.674991, 979.126303, 979.317828, 979.097874, 978.383577, 977.159982, 977.711699, 978.06159, 978.88312, 978.902795, 976.588214, 975.874383, 975.935257, 976.851648, 978.400357, 979.11169, 979.994085, 980.880785, 982.011244, 982.822897, 984.395401, 986.10662, 988.485297, 990.168245, 991.725854, 991.483118, 988.67832, 987.225337, 987.128106, 987.866455, 987.982916, 987.869855, 988.540954, 991.361889, 994.15297, 995.815468, 997.279808, 997.596564, 997.732665, 999.082454, 998.367995, 997.828449, 998.245749, 999.33154, 1000.363585, 999.506753, 999.44366, 999.4033, 997.249058, 995.95552, 995.397132, 994.712418, 993.58673, 992.04103, 990.719036, 987.461879, 984.613263, 981.179365, 978.530797, 975.185864, 968.979574, 962.090155, 957.392389, 955.019941, 953.169637, 952.330536, 954.595704, 956.482876, 959.587816, 963.298276, 967.453555, 970.491109, 975.157087, 981.039964, 988.121495, 995.565536, 1003.915969, 1009.40239, 1016.517787, 1023.171068, 1030.646411, 1036.386504, 1041.325238, 1047.038149, 1053.53483, 1058.314907, 1062.641809, 1065.90368, 1067.578833, 1070.66351, 1073.135538, 1073.975085, 1074.343471, 1072.819754, 1072.680664, 1073.159044, 1073.810628, 1074.456806, 1075.017451, 1075.703048, 1077.93057, 1081.014065, 1083.564872, 1085.079661, 1087.315231, 1090.028643, 1093.102667, 1096.152456, 1094.887934, 1091.167311, 1086.749958, 1081.457725, 1076.962871, 1075.849865, 1076.577095, 1076.469883, 1076.714585, 1076.997129, 1075.484545, 1073.090183, 1071.05974], "activity30": [994.565948, 994.953186, 993.806155, 993.385927, 993.03473, 993.210096, 993.71134, 994.338475, 994.631233, 994.445728, 993.470171, 991.58496, 990.775899, 990.012718, 989.910491, 989.191314, 988.410279, 987.069594, 985.505998, 982.384025, 978.776782, 976.176226, 973.941573, 972.777872, 971.940031, 971.694049, 971.560197, 972.162583, 972.682971, 974.085784, 976.208069, 978.162418, 978.869138, 979.979132, 979.350025, 978.311844, 976.929548, 976.7498, 976.37232, 975.743318, 974.914152, 975.431832, 975.90433, 976.808001, 977.238156, 976.155944, 976.152765, 976.678811, 977.741316, 979.19256, 979.94523, 980.614793, 981.123626, 981.702504, 981.982559, 982.785227, 983.73871, 985.227583, 986.305994, 987.364556, 987.314738, 985.660938, 984.957626, 985.181477, 985.98803, 986.365075, 986.633924, 987.415162, 989.654671, 991.864142, 993.267847, 994.504697, 994.971908, 995.315407, 996.484791, 996.270244, 996.087195, 996.491569, 997.286519, 998.027062, 997.483809, 997.488989, 997.613866, 996.369103, 995.708137, 995.519336, 995.264785, 994.739441, 993.943374, 993.219976, 991.104041, 989.156945, 986.65516, 984.581653, 981.973176, 977.32967, 972.144724, 968.347364, 966.036367, 964.041052, 962.698759, 963.475892, 964.017479, 965.36938, 967.194266, 969.391469, 970.840841, 973.397763, 976.83721, 981.192104, 985.909882, 991.395914, 995.123483, 1000.141221, 1004.991161, 1010.591457, 1015.347045, 1019.911728, 1025.282016, 1031.403405, 1036.591218, 1041.617062, 1045.97184, 1049.291209, 1053.566158, 1057.403405, 1060.020819, 1062.202935, 1062.970168, 1064.522598, 1066.31455, 1068.047794, 1069.626171, 1071.06717, 1072.471429, 1074.816236, 1077.621652, 1079.967668, 1081.548695, 1083.527164, 1085.731611, 1088.137997, 1090.516136, 1089.927867, 1087.669629, 1084.847003, 1081.367268, 1078.371952, 1077.621711, 1078.19634, 1078.287091, 1078.641533, 1079.044848, 1078.24063, 1076.7988, 1075.584912], "fairValue": [1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606, 1010.444606], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.07294744, 0.1326786, 0.00281811, 0.0102005, -0.00912422, 0.03062985, 0.13433348, 0.12948429, 0.08135824, 0.03827643, -0.05496539, -0.12708854, -0.16446518, -0.13006111, -0.05808297, -0.07379118, -0.11925025, -0.12379332, -0.0958619, -0.15660144, -0.2345716, -0.17475872, -0.20267774, -0.12524123, -0.08641138, -0.06012761, -0.06074828, -0.00327392, 0.03073119, 0.08163654, 0.0721781, 0.0384267, 0.05032696, 0.03483232, -0.05962417, -0.11066289, -0.15087326, -0.10378608, -0.10452708, -0.09888617, -0.07231563, 0.04681618, -0.00677378, 0.01903903, -0.03605922, -0.08279591, -0.02255171, 0.03856127, 0.08433729, 0.19358314, 0.19364555, 0.15003184, 0.13287717, 0.09116752, 0.06541428, 0.06678116, 0.07299045, 0.06683298, 0.05188236, 0.00523239, -0.09318269, -0.17417534, -0.06595284, -0.04229634, 0.077373, 0.08080008, 0.09950775, 0.07147965, 0.16415757, 0.18440719, 0.16178461, 0.09024152, 0.05383651, 0.0268907, 0.09488996, 0.1058293, 0.05745236, 0.06309549, 0.05631956, 0.03240069, -0.00322789, 0.02312015, 0.03352718, -0.04442374, -0.00310311, -0.00797605, -0.02168281, -0.06667621, -0.06388764, -0.0629622, -0.08005873, 0.01259809, -0.05959005, -0.08542426, -0.1452236, -0.23667015, -0.27049334, -0.23764904, -0.24706442, -0.24319875, -0.18100322, -0.07175699, -0.04894983, -0.00290502, -0.02262598, 0.066542, 0.02381864, 0.05021688, 0.07577714, 0.12765838, 0.21768085, 0.23615109, 0.14384615, 0.28704273, 0.25788117, 0.28043288, 0.24864654, 0.26117362, 0.32719676, 0.37417644, 0.41091418, 0.4085424, 0.41408842, 0.35363483, 0.44243595, 0.5404394, 0.5289927, 0.46135944, 0.33789836, 0.37898773, 0.37732701, 0.28700155, 0.30188672, 0.26621271, 0.24960719, 0.28559654, 0.35081993, 0.28484117, 0.21263145, 0.19206581, 0.18766372, 0.15986931, 0.24050635, 0.04060039, -0.03834802, -0.11015968, -0.11354136, -0.09278582, -0.03512035, -0.018914, -0.0095769, -0.00225722, 0.01941558, -0.00111564, -0.08849593, -0.07358253], "advancing": [136, 122, 53, 123, 108, 124, 123, 131, 86, 82, 77, 83, 148, 89, 120, 72, 89, 56, 90, 46, 100, 146, 108, 140, 119, 117, 104, 136, 104, 138, 127, 102, 68, 127, 86, 92, 78, 141, 84, 83, 107, 149, 116, 111, 96, 67, 148, 113, 138, 123, 84, 115, 114, 103, 98, 119, 103, 135, 97, 96, 87, 58, 142, 133, 139, 84, 111, 147, 152, 108, 92, 110, 87, 116, 138, 72, 124, 125, 134, 118, 62, 142, 114, 60, 139, 129, 116, 99, 126, 109, 91, 134, 107, 140, 95, 68, 102, 164, 171, 128, 149, 180, 103, 160, 150, 113, 89, 168, 144, 148, 131, 151, 81, 171, 110, 155, 87, 121, 146, 131, 94, 134, 86, 110, 171, 105, 109, 135, 89, 168, 120, 133, 131, 126, 133, 153, 137, 120, 106, 149, 140, 123, 133, 46, 65, 94, 103, 139, 198, 153, 107, 143, 134, 83, 104, 123], "declining": [74, 83, 155, 86, 106, 86, 94, 85, 130, 131, 142, 133, 62, 120, 88, 143, 130, 126, 122, 176, 120, 73, 117, 78, 101, 101, 121, 92, 115, 90, 98, 119, 157, 98, 144, 131, 115, 87, 142, 143, 113, 81, 114, 118, 120, 160, 85, 107, 93, 107, 143, 116, 121, 130, 130, 115, 123, 96, 134, 131, 147, 181, 99, 101, 98, 142, 121, 83, 83, 130, 144, 127, 149, 120, 97, 165, 112, 114, 96, 121, 175, 86, 112, 179, 100, 113, 111, 140, 113, 131, 154, 108, 128, 103, 149, 177, 145, 81, 69, 117, 90, 66, 139, 85, 95, 128, 147, 76, 95, 99, 113, 98, 164, 74, 134, 83, 161, 123, 101, 118, 153, 117, 154, 146, 79, 147, 144, 127, 162, 85, 135, 119, 122, 118, 125, 105, 114, 130, 144, 110, 115, 96, 127, 216, 189, 156, 155, 110, 52, 95, 150, 112, 121, 171, 148, 130]}, "constituents": [{"ticker": "TPL", "name": "Thai Parcels Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.67, "low": 0.48, "close": 0.63}, "weekly_return": 31.25}, {"ticker": "KJEN", "name": "PT Krida Jaringan Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 212.0, "low": 158.0, "close": 212.0}, "weekly_return": 28.48484848}, {"ticker": "PPGL", "name": "PT Prima Globalindo Logistik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 256.0, "low": 214.0, "close": 250.0}, "weekly_return": 28.20512821}, {"ticker": "LSH", "name": "Lakeside Holding Limited Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.522, "high": 0.86, "low": 0.5101, "close": 0.67}, "weekly_return": 23.0486685}, {"ticker": "FWRD", "name": "Forward Air Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.7358, "low": 8.91, "close": 10.58}, "weekly_return": 20.22727273}, {"ticker": "PATINTLOG", "name": "Patel Integrated Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 14.78, "low": 11.95, "close": 13.98}, "weekly_return": 18.67572156}, {"ticker": "LAJU", "name": "PT Jasa Berdikari Logistics Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 80.0, "low": 60.0, "close": 69.0}, "weekly_return": 15.0}, {"ticker": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 62.049999, "high": 70.25, "low": 62.049999, "close": 70.25}, "weekly_return": 14.60032813}, {"ticker": "5NV", "name": "Chasen Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.18, "low": 0.148, "close": 0.165}, "weekly_return": 12.24489796}, {"ticker": "CYRX", "name": "Cryoport Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 14.08, "high": 15.845, "low": 13.7401, "close": 15.69}, "weekly_return": 12.07142857}, {"ticker": "2516", "name": "FAR International Holdings Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.25, "low": 1.1, "close": 1.21}, "weekly_return": 12.03703704}, {"ticker": "MFT", "name": "Mainfreight Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 58.369999, "high": 64.75, "low": 56.290001, "close": 64.75}, "weekly_return": 11.38826576}, {"ticker": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 20.27, "high": 23.799999, "low": 19.85, "close": 22.91}, "weekly_return": 11.26760563}, {"ticker": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 216.0, "low": 186.0, "close": 208.0}, "weekly_return": 11.22994652}, {"ticker": "RYSAS", "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.219999, "low": 19.91, "close": 22.200001}, "weekly_return": 11.000005}, {"ticker": "ORIN", "name": "Orian Sh.M. Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1995.0, "high": 2265.0, "low": 1910.0, "close": 2212.0}, "weekly_return": 10.87719298}, {"ticker": "GVH", "name": "Globavend Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.96, "low": 4.3, "close": 4.91}, "weekly_return": 10.83521445}, {"ticker": "002627", "name": "Hubei Three Gorges Tourism Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.58, "low": 6.53, "close": 7.31}, "weekly_return": 9.75975976}, {"ticker": "603713", "name": "Milkyway Chemical Supply Chain Service Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 51.626645, "high": 57.810001, "low": 51.528497, "close": 55.419998}, "weekly_return": 9.25864967}, {"ticker": "SEQL3", "name": "Sequoia Log\u00edstica e Transportes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "FDXB34", "name": "FedEx Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1903.800049, "high": 2084.639893, "low": 1903.800049, "close": 2075.709961}, "weekly_return": 9.02983021}, {"ticker": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.42, "low": 7.7, "close": 8.3}, "weekly_return": 8.21382008}, {"ticker": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.47}, "weekly_return": 7.88954635}, {"ticker": "9327", "name": "e-LogiT co.,ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 222.0}, "weekly_return": 7.76699029}, {"ticker": "BTOC", "name": "Armlogi Holding Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.3586, "low": 0.295, "close": 0.34}, "weekly_return": 7.73130545}, {"ticker": "0299", "name": "AGX Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "9147", "name": "Nippon Express Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 4897.0, "high": 5325.0, "low": 4887.0, "close": 5259.0}, "weekly_return": 7.39228099}, {"ticker": "UPSS34", "name": "United Parcel Service, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 31.24, "high": 33.900002, "low": 31.24, "close": 33.810001}, "weekly_return": 7.19720966}, {"ticker": "WBSA", "name": "BSA Logistics Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 630.0, "high": 885.0, "low": 605.0, "close": 675.0}, "weekly_return": 7.14285714}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 261.08, "high": 277.85, "low": 260.0, "close": 276.43}, "weekly_return": 6.82459327}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "LSTR", "name": "Landstar System Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 194.21, "high": 208.23, "low": 194.21, "close": 206.9}, "weekly_return": 6.64398742}, {"ticker": "III", "name": "Triple i Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.18}, "weekly_return": 6.63265306}, {"ticker": "PASEU", "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 109.599998, "high": 121.099998, "low": 107.599998, "close": 115.800003}, "weekly_return": 5.94693488}, {"ticker": "1442", "name": "Infinity Logistics and Transport Ventures Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "ALLCARGO", "name": "Allcargo Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 9.6, "low": 8.65, "close": 9.1}, "weekly_return": 5.81395349}, {"ticker": "603871", "name": "Jiayou International Logistics Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 12.01, "high": 12.61, "low": 11.34, "close": 11.66}, "weekly_return": 5.8076225}, {"ticker": "IDL", "name": "ID Logistics Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 366.5, "high": 384.5, "low": 362.5, "close": 383.5}, "weekly_return": 5.79310345}, {"ticker": "UPS", "name": "United Parcel Service, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1749.0, "high": 1850.0, "low": 1749.0, "close": 1850.0}, "weekly_return": 5.77472842}, {"ticker": "DSV", "name": "DSV A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1539.5, "high": 1609.5, "low": 1522.5, "close": 1609.5}, "weekly_return": 5.71428571}, {"ticker": "UPS", "name": "United Parcel Service Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 101.505, "high": 107.31, "low": 101.4375, "close": 106.69}, "weekly_return": 5.61274995}, {"ticker": "PBI", "name": "Pitney Bowes Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 16.19, "low": 15.25, "close": 16.1}, "weekly_return": 5.57377049}, {"ticker": "GXO", "name": "GXO Logistics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 48.1, "high": 51.14, "low": 47.0595, "close": 50.11}, "weekly_return": 5.5614072}, {"ticker": "DS81", "name": "DSV A/S                       I", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5}, "weekly_return": 5.40540541}, {"ticker": "NCL", "name": "NCL International Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68}, "weekly_return": 5.19721944}, {"ticker": "UPSI", "name": "United Parcel Service, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 87.120003, "high": 91.440002, "low": 87.059998, "close": 90.580002}, "weekly_return": 5.05683246}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "PBI", "name": "Pitney Bowes Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 22750.0, "high": 23970.0, "low": 22750.0, "close": 23830.0}, "weekly_return": 4.93174813}, {"ticker": "600575", "name": "Huaihe Energy (Group) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.26, "low": 3.97, "close": 4.18}, "weekly_return": 4.76190476}, {"ticker": "1519", "name": "J&T Global Express Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.43, "low": 8.78, "close": 9.03}, "weekly_return": 4.51388889}, {"ticker": "FDX", "name": "FedEx Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 397.23, "high": 413.87, "low": 397.21, "close": 411.75}, "weekly_return": 4.45205479}, {"ticker": "9363", "name": "Daiun Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0}, "weekly_return": 4.37375746}, {"ticker": "RITCO", "name": "Ritco Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 264.75, "high": 282.48999, "low": 253.100006, "close": 273.26001}, "weekly_return": 4.23007837}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999}, "weekly_return": 4.1599968}, {"ticker": "FDX", "name": "FedEx Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 7232.02002, "low": 6840.0, "close": 7123.970215}, "weekly_return": 4.15161133}, {"ticker": "9145", "name": "Being Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 544.0, "high": 577.0, "low": 537.0, "close": 556.0}, "weekly_return": 4.11985019}, {"ticker": "LEO", "name": "Leo Global Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.77}, "weekly_return": 4.11764706}, {"ticker": "DSV", "name": "DSV A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 206.399994, "high": 215.100006, "low": 204.699997, "close": 215.100006}, "weekly_return": 4.06386508}, {"ticker": "2482", "name": "Logory Logistics Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "7053", "name": "See Hup Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.65}, "weekly_return": 4.0}, {"ticker": "WWG", "name": "Wiseway Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "NTG", "name": "NTG Nordic Transport Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 202.5, "high": 212.0, "low": 202.0, "close": 209.5}, "weekly_return": 3.97022333}, {"ticker": "GND", "name": "Grindrod Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 2584.0, "high": 2655.0, "low": 2510.0, "close": 2605.0}, "weekly_return": 3.57852883}, {"ticker": "FLX", "name": "BingEx Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.75, "low": 2.17, "close": 2.34}, "weekly_return": 3.53982301}, {"ticker": "SINO", "name": "Sino Logistics Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.93}, "weekly_return": 3.33333333}, {"ticker": "LOPI", "name": "PT Logisticsplus International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 106.0, "low": 93.0, "close": 99.0}, "weekly_return": 3.125}, {"ticker": "FDX", "name": "FedEx Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 341.100006, "high": 355.5, "low": 340.299988, "close": 352.200012}, "weekly_return": 3.07287083}, {"ticker": "OVRS", "name": "Overseas Commerce Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 581.924761, "high": 583.924533, "low": 548.829065, "close": 574.099976}, "weekly_return": 2.80647175}, {"ticker": "SST", "name": "Steamships Trading Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0}, "weekly_return": 2.80373832}, {"ticker": "SICALLOG", "name": "Sical Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 65.589996, "high": 66.739998, "low": 63.0, "close": 65.559998}, "weekly_return": 2.790842}, {"ticker": "9310", "name": "Japan Transcity Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1113.0, "high": 1179.0, "low": 1090.0, "close": 1146.0}, "weekly_return": 2.78026906}, {"ticker": "DHL", "name": "Deutsche Post AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 50.380001, "high": 51.580002, "low": 49.860001, "close": 51.34}, "weekly_return": 2.68}, {"ticker": "8397", "name": "Tiong Nam Logistics Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.78, "low": 0.735, "close": 0.77}, "weekly_return": 2.66666667}, {"ticker": "DHL", "name": "Deutsche Post AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.759998, "low": 49.84, "close": 51.200001}, "weekly_return": 2.64635119}, {"ticker": "601156", "name": "Eastern Air Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 16.379999, "high": 16.75, "low": 16.08, "close": 16.469999}, "weekly_return": 2.61682259}, {"ticker": "FDX", "name": "FedEx Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 349.600006, "high": 353.5, "low": 343.200012, "close": 350.799988}, "weekly_return": 2.60309861}, {"ticker": "FRW", "name": "Freightways Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 13.94, "low": 12.925, "close": 13.59}, "weekly_return": 2.56603774}, {"ticker": "595", "name": "GKE Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08}, "weekly_return": 2.56410256}, {"ticker": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.4979, "high": 0.5199, "low": 0.46, "close": 0.5001}, "weekly_return": 2.5635767}, {"ticker": "FRGR", "name": "Ferrari Group PLC", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.46, "low": 8.28, "close": 8.43}, "weekly_return": 2.55474453}, {"ticker": "086280", "name": "Hyundai Glovis Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 242000.0, "high": 250000.0, "low": 224500.0, "close": 242500.0}, "weekly_return": 2.53699789}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 176.11, "high": 181.0, "low": 172.755, "close": 178.65}, "weekly_return": 2.53687654}, {"ticker": "BPOS", "name": "bpost NV/SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1.776, "high": 1.822, "low": 1.764, "close": 1.804}, "weekly_return": 2.5}, {"ticker": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 225.399994, "high": 227.600006, "low": 223.199997, "close": 227.600006}, "weekly_return": 2.47636193}, {"ticker": "MPJ", "name": "MPJ Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.56}, "weekly_return": 2.29885057}, {"ticker": "9326", "name": "Kantsu HD Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 419.0}, "weekly_return": 2.19512195}, {"ticker": "6123", "name": "YTO International Express and Supply Chain Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.47}, "weekly_return": 2.08333333}, {"ticker": "1292", "name": "Changan Minsheng APLL Logistics Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.55}, "weekly_return": 2.0}, {"ticker": "KNIN", "name": "Kuehne + Nagel International AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 178.050003, "high": 183.199997, "low": 175.399994, "close": 180.350006}, "weekly_return": 1.97907825}, {"ticker": "9311", "name": "Asagami Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 7750.0, "low": 7600.0, "close": 7750.0}, "weekly_return": 1.97368421}, {"ticker": "POSTI", "name": "Posti Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 9.32, "high": 9.7, "low": 9.26, "close": 9.47}, "weekly_return": 1.93756728}, {"ticker": "CJT", "name": "Cargojet Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 85.260002, "high": 88.0, "low": 84.769997, "close": 86.290001}, "weekly_return": 1.75707305}, {"ticker": "SLGB", "name": "Smart Logistics Global Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 0.4761, "high": 0.56, "low": 0.4444, "close": 0.48}, "weekly_return": 1.6088061}, {"ticker": "002468", "name": "STO Express Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.8, "low": 14.73, "close": 15.3}, "weekly_return": 1.5936255}, {"ticker": "BPOST", "name": "bpost NV/SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.824, "low": 1.738, "close": 1.796}, "weekly_return": 1.58371041}, {"ticker": "POST", "name": "\u00d6sterreichische Post AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 31.799999, "high": 32.549999, "low": 31.5, "close": 32.25}, "weekly_return": 1.57480315}, {"ticker": "TCI", "name": "Transport Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 909.799988, "high": 943.0, "low": 898.0, "close": 919.700012}, "weekly_return": 1.53455776}, {"ticker": "9306", "name": "Toyo Logistics Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 2009.0, "high": 2074.0, "low": 1953.0, "close": 2033.0}, "weekly_return": 1.49775337}, {"ticker": "FERGR", "name": "FERRARI GROUP", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 8.55, "low": 8.21, "close": 8.31}, "weekly_return": 1.46520147}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}