{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituents": 270, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1056.20100765, "weekly_return": -0.04185022, "constituents": 270, "advancing": 129, "declining": 122, "unchanged": 19, "countries": 34, "exchanges": 36, "trend_line": 1084.826785, "activity_lines": {"activity_5": 1053.225511, "activity_10": 1053.793672, "activity_20": 1063.480404, "activity_30": 1072.516029}, "fair_value": 1020.621675, "trend_signal": 0, "rate_of_change": -0.11299034}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/global/sectors/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/global/sectors/industrials/integrated-freight-logistics/share-image.svg"}}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1005.44939706, 1001.55448619, 994.95063893, 983.6189333, 968.74120034, 984.10315804, 983.62469839, 992.12434649, 982.79824838, 980.92003971, 971.05090501, 966.97787048, 941.8446845, 933.72585599, 946.81771551, 950.96613101, 964.67328035, 968.50544692, 977.34920442, 978.78547301, 989.98371282, 989.34625331, 1002.48977718, 1015.84797708, 1013.98561898, 995.38097861, 1002.46014852, 974.40689397, 966.4968777, 959.09745528, 976.1415958, 972.23058564, 966.72019306, 963.83070409, 982.66279189, 982.23654649, 988.77081135, 983.19273124, 959.81495488, 976.69352741, 983.12110051, 991.88862154, 997.79558795, 989.58589884, 991.30782336, 992.07129127, 995.41948175, 992.22174127, 1001.66839182, 1003.85655364, 1013.89894749, 1008.9581993, 1008.61493487, 992.44349952, 967.38233212, 980.71627528, 993.00007486, 1002.15046231, 996.02314129, 994.31773189, 1003.53266634, 1027.3968542, 1027.56366824, 1016.91264222, 1015.14045518, 1004.94466443, 1004.30412996, 1017.49394512, 997.63523661, 999.54048789, 1009.2131594, 1015.23230253, 1014.4425012, 995.00280929, 1002.38610166, 1004.90432341, 983.71371169, 993.18725621, 1000.30842524, 1000.29375262, 995.003242, 989.67306174, 990.18623942, 967.98992489, 970.39854531, 962.17604687, 968.44346078, 959.37275131, 926.9105023, 915.80214988, 935.04151028, 955.62438646, 958.16872607, 965.35588162, 995.7333745, 990.70258197, 1003.74396541, 1010.39870296, 1015.83687624, 1005.51988641, 1023.97915462, 1039.33595422, 1053.90758967, 1061.56960272, 1075.65314657, 1051.53138881, 1072.63089372, 1073.08477234, 1087.93988784, 1076.31913173, 1076.06092866, 1089.76881035, 1105.10589744, 1094.89270602, 1095.93222579, 1089.90258974, 1077.59693244, 1096.62334972, 1095.26304798, 1082.90192597, 1082.0870885, 1064.9196154, 1080.22467096, 1088.00669346, 1091.87975768, 1093.01510695, 1094.9102087, 1098.52244621, 1116.26918628, 1126.71849321, 1123.73188025, 1115.00937232, 1123.96822366, 1129.03835712, 1133.72194881, 1133.58217003, 1089.59644755, 1063.98539849, 1055.08300769, 1042.80320099, 1048.01745642, 1082.07458344, 1102.55162624, 1093.74980343, 1096.88805016, 1098.26229467, 1079.99129583, 1070.51793884, 1068.7617531, 1052.28515359, 1052.77987879, 1046.05857679, 1034.49551744, 1058.58504998, 1056.64321513, 1056.20100765], "weeklyReturn": [0.32805633, -0.3873801, -0.65935976, -1.13892139, -1.51255049, 1.58576488, -0.04861885, 0.86411495, -0.94001303, -0.19110826, -1.00611001, -0.41944604, -2.599148, -0.86201352, 1.40210956, 0.438143, 1.44139196, 0.3972502, 0.91313451, 0.14695552, 1.14409542, -0.06439091, 1.32850595, 1.33250236, -0.18333039, -1.83480318, 0.71120205, -2.79844087, -0.81177754, -0.76559196, 1.77710205, -0.40066013, -0.56677836, -0.2988961, 1.95387922, -0.04337657, 0.66524351, -0.56414288, -2.37774097, 1.7585236, 0.65809519, 0.89180479, 0.59552719, -0.82278266, 0.17400455, 0.07701623, 0.33749495, -0.32124552, 0.95207051, 0.21845172, 1.00038136, -0.48730184, -0.03402167, -1.60333094, -2.5251984, 1.37835298, 1.25253347, 0.9214891, -0.61141727, -0.17122187, 0.92675954, 2.37801804, 0.01623657, -1.03653198, -0.17427132, -1.00437242, -0.06373828, 1.31332878, -1.95172744, 0.19097674, 0.96771183, 0.59641941, -0.07779513, -1.91629313, 0.74203734, 0.25122273, -2.10871933, 0.96303878, 0.71700165, -0.00146681, -0.5288957, -0.53569476, 0.05185325, -2.24163028, 0.24882701, -0.84733211, 0.65137912, -0.93662768, -3.38369512, -1.19842772, 2.10082062, 2.2012794, 0.26624892, 0.7500929, 3.14676623, -0.5052349, 1.31637725, 0.66299154, 0.53822053, -1.01561482, 1.83579345, 1.49971799, 1.40201399, 0.72700995, 1.32667173, -2.24252194, 2.00655017, 0.04231452, 1.38433756, -1.06814322, -0.02398945, 1.27389457, 1.40737071, -0.92418215, 0.09494262, -0.5501833, -1.12906029, 1.76563395, -0.12404457, -1.12859847, -0.07524573, -1.58651492, 1.4372029, 0.72040777, 0.35597798, 0.10398116, 0.17338294, 0.32991176, 1.61551001, 0.93609203, -0.2650718, -0.77620899, 0.80347767, 0.45109224, 0.41483017, -0.01232919, -3.88024121, -2.35050776, -0.83670235, -1.16387115, 0.50002296, 3.24967173, 1.89238737, -0.79831389, 0.28692547, 0.12528576, -1.66362798, -0.87716975, -0.1640501, -1.54165318, 0.04701437, -0.63843374, -1.1053931, 2.32862609, -0.18343683, -0.04185022], "trendLine": [997.768896, 998.53741, 998.875713, 998.307963, 997.003883, 995.33526, 994.019343, 993.404773, 992.661933, 991.459494, 990.213524, 989.256845, 987.706925, 985.418694, 983.723541, 981.762798, 980.531991, 979.731132, 979.209416, 978.692904, 978.750774, 979.163384, 980.046112, 980.88351, 981.391902, 982.029147, 982.525816, 982.048321, 981.038056, 979.60258, 978.625654, 977.64819, 976.707175, 976.047568, 976.511621, 976.4494, 976.620937, 976.323217, 975.557107, 975.416223, 975.818563, 976.648922, 978.513952, 980.375953, 981.858957, 983.229129, 984.254002, 985.044545, 985.855185, 986.690888, 987.488062, 988.141794, 988.345966, 987.565816, 986.012373, 985.52355, 985.208214, 986.133, 987.117209, 988.291218, 989.204253, 991.043129, 993.071245, 994.840643, 995.923232, 996.680169, 997.197946, 998.34132, 999.601996, 1000.363561, 1001.233297, 1002.011419, 1002.566316, 1002.74688, 1003.116156, 1003.543924, 1003.153732, 1003.185915, 1003.140583, 1003.021823, 1002.391966, 1001.749128, 1001.134838, 1000.319719, 1000.42026, 999.802252, 998.983698, 997.557775, 995.25402, 992.636834, 990.353795, 987.96138, 985.648215, 983.929656, 983.282754, 982.808018, 982.789345, 982.552837, 983.159559, 983.358872, 983.851072, 984.654527, 985.97003, 988.188923, 990.631158, 992.185393, 995.149299, 997.81255, 1000.733599, 1003.267778, 1005.969701, 1009.306226, 1013.136881, 1017.366974, 1021.55143, 1025.808981, 1029.44743, 1034.02245, 1039.634202, 1045.204194, 1050.105714, 1053.748888, 1057.817419, 1061.90578, 1065.110659, 1068.521077, 1071.559951, 1074.49741, 1077.845153, 1081.885107, 1085.210198, 1087.732645, 1090.067999, 1092.316958, 1094.252585, 1096.987611, 1097.553129, 1097.249817, 1096.154587, 1095.03739, 1094.102607, 1093.846133, 1093.760991, 1093.722894, 1093.754755, 1094.033411, 1094.113224, 1093.243043, 1092.359667, 1091.339108, 1090.362201, 1089.733499, 1088.209194, 1087.228473, 1086.053921, 1084.826785], "activity5": [999.422131, 1001.226442, 999.896509, 994.374748, 984.772801, 982.519544, 981.529882, 984.568756, 984.687349, 984.234586, 979.680188, 974.638262, 962.328396, 950.664232, 946.635513, 946.263088, 951.798698, 958.765336, 966.902509, 972.610214, 979.919483, 984.415093, 991.647013, 1001.066044, 1007.297704, 1004.981141, 1004.664483, 994.122481, 982.815999, 972.333116, 971.190825, 970.027488, 969.042659, 967.607113, 972.626675, 975.933132, 981.011348, 983.127522, 976.352935, 975.472255, 977.13205, 981.655382, 987.939849, 990.514229, 991.677855, 992.121683, 993.084895, 992.746804, 995.929185, 999.035454, 1004.652606, 1007.167665, 1008.665721, 1003.680419, 990.956387, 985.108618, 985.567627, 990.14064, 993.102178, 995.256602, 998.686979, 1008.550992, 1016.177491, 1018.559434, 1018.958015, 1014.569817, 1009.873975, 1011.114253, 1006.406276, 1003.618543, 1005.095032, 1008.293335, 1010.499827, 1006.429851, 1004.996468, 1004.212784, 996.652818, 994.351941, 995.841802, 996.973065, 996.480315, 994.870909, 993.035273, 984.000934, 977.924034, 971.099315, 968.552214, 964.39685, 951.474969, 937.588932, 933.755775, 938.592545, 945.132034, 954.147509, 970.725791, 980.298393, 990.507385, 999.72665, 1007.276642, 1008.022237, 1014.268488, 1023.415234, 1035.046392, 1046.330962, 1059.261198, 1059.475298, 1064.885751, 1068.227833, 1075.243142, 1076.626847, 1077.880085, 1082.067314, 1090.224378, 1092.842303, 1095.343213, 1094.526705, 1088.685534, 1089.99796, 1091.422456, 1088.701888, 1086.578395, 1079.253444, 1077.875332, 1080.184473, 1084.268393, 1088.13224, 1091.899253, 1094.870973, 1102.538421, 1111.804805, 1117.753069, 1118.746045, 1121.385361, 1124.018337, 1127.361231, 1130.190636, 1117.701447, 1098.369436, 1080.068818, 1062.605286, 1052.94109, 1060.333584, 1075.053216, 1084.267826, 1091.950731, 1096.486061, 1091.581403, 1083.657844, 1077.28447, 1067.084766, 1060.023496, 1053.753954, 1045.892239, 1048.461864, 1051.062657, 1053.225511], "activity10": [994.04157, 996.153164, 996.617031, 994.676175, 990.159496, 988.981222, 987.573418, 987.782557, 986.234358, 984.599332, 981.55613, 978.397804, 971.298473, 963.688554, 959.366121, 956.196553, 956.121686, 957.088148, 960.092, 963.456065, 968.894985, 973.873769, 980.835588, 989.123532, 995.579736, 997.432043, 999.76393, 996.308191, 991.306968, 985.15771, 982.465352, 979.313575, 975.471102, 971.753625, 972.405931, 973.550245, 976.121596, 977.927648, 975.323453, 975.909578, 977.344425, 980.246466, 983.865082, 985.426021, 986.83176, 988.219129, 990.036447, 991.151472, 993.819907, 996.125217, 999.762544, 1001.941956, 1003.7486, 1002.418268, 996.479403, 993.399901, 992.760272, 993.828339, 993.601825, 993.167878, 994.582806, 1000.525156, 1006.162587, 1009.518945, 1012.108194, 1011.975334, 1011.285496, 1012.788279, 1010.401415, 1008.331649, 1007.925592, 1008.510642, 1009.173266, 1006.539967, 1005.647446, 1005.44468, 1001.38981, 999.431773, 999.210434, 998.937824, 997.689608, 995.730629, 994.329669, 989.334039, 985.267483, 980.287519, 977.223963, 972.788827, 963.066274, 952.658528, 947.285059, 946.744144, 947.284903, 949.714554, 957.715277, 964.340678, 972.818574, 981.864596, 990.971632, 996.586009, 1003.925384, 1012.439857, 1022.08169, 1031.375909, 1041.481432, 1045.748095, 1052.745052, 1058.572044, 1065.960218, 1069.924565, 1072.554706, 1076.730248, 1082.77739, 1086.03671, 1088.879159, 1090.2566, 1088.69899, 1090.510438, 1091.646584, 1090.402105, 1088.889786, 1084.146542, 1082.637839, 1082.996435, 1084.184425, 1085.652523, 1087.408594, 1089.506648, 1094.796854, 1101.605003, 1107.073467, 1110.198843, 1114.042378, 1118.012418, 1122.08799, 1125.377381, 1119.931784, 1109.926247, 1098.93004, 1086.813616, 1077.170972, 1075.097158, 1077.345258, 1078.382418, 1080.631779, 1083.80071, 1084.289821, 1083.231142, 1081.734384, 1076.993175, 1072.169517, 1066.037215, 1058.457376, 1056.494834, 1054.818592, 1053.793672], "activity20": [992.465635, 993.266448, 993.41034, 992.443555, 990.149146, 989.455548, 988.838694, 989.116914, 988.508872, 987.770536, 986.155905, 984.235255, 979.968541, 975.091287, 971.732306, 969.015631, 967.724864, 966.90805, 967.029815, 967.381012, 968.910024, 970.451972, 973.303818, 977.391974, 981.14929, 982.919286, 985.309785, 984.938852, 983.898954, 982.231974, 982.292163, 981.955633, 981.069291, 979.789305, 980.159495, 980.318399, 980.950707, 980.937019, 978.626937, 978.007835, 978.010844, 978.881534, 980.302685, 980.964315, 981.914996, 983.046376, 984.512393, 985.70739, 987.717235, 989.767994, 992.562032, 994.705726, 996.641834, 996.838307, 994.511751, 993.527858, 993.721091, 994.765649, 995.136378, 995.172268, 996.001845, 999.007004, 1001.858963, 1003.554787, 1004.951703, 1005.264103, 1005.454197, 1006.858157, 1006.250467, 1005.843436, 1006.378163, 1007.508456, 1008.533653, 1007.679701, 1007.516731, 1007.426908, 1005.203751, 1003.927056, 1003.37125, 1002.79364, 1001.683715, 1000.10677, 998.758337, 995.473956, 992.651933, 989.259872, 986.668367, 983.38375, 977.284258, 970.463613, 965.874041, 963.597941, 961.848007, 961.050534, 963.287332, 965.076686, 968.175704, 971.813124, 975.886507, 978.903374, 983.65338, 989.727958, 996.95382, 1004.605964, 1013.153779, 1018.903072, 1026.23634, 1033.116704, 1040.870355, 1046.750461, 1051.841609, 1057.566749, 1064.113781, 1068.988427, 1073.345233, 1076.650651, 1078.31172, 1081.433148, 1084.01443, 1085.040243, 1085.619966, 1084.287987, 1084.291805, 1084.911449, 1085.774066, 1086.667541, 1087.543961, 1088.658311, 1091.341695, 1094.88535, 1097.904569, 1099.866068, 1102.560598, 1105.648177, 1109.019214, 1112.196988, 1110.977648, 1107.262019, 1102.853962, 1097.467734, 1092.769048, 1091.476133, 1092.051723, 1091.682726, 1091.585261, 1091.594827, 1089.839312, 1087.252614, 1084.632016, 1080.668443, 1077.106432, 1073.242163, 1068.604988, 1066.688114, 1064.921796, 1063.480404], "activity30": [995.031707, 995.275939, 995.044535, 994.060226, 992.152693, 991.320388, 990.564868, 990.44261, 989.758318, 989.000777, 987.684094, 986.185019, 983.12617, 979.643521, 977.153135, 975.039754, 973.937204, 973.161298, 973.007625, 972.980274, 973.708713, 974.392293, 975.897221, 978.207019, 980.342639, 981.24516, 982.563289, 982.039488, 981.036169, 979.620646, 979.397357, 978.984772, 978.27974, 977.449, 977.875788, 978.245138, 979.040068, 979.464055, 978.399006, 978.472323, 978.969412, 980.00619, 981.370491, 982.08481, 982.790092, 983.448952, 984.235427, 984.749474, 985.821981, 986.983359, 988.738718, 990.123888, 991.444736, 991.709093, 990.406933, 990.065249, 990.547605, 991.640654, 992.278727, 992.743277, 993.726596, 996.190635, 998.546799, 1000.084954, 1001.394619, 1001.976647, 1002.468515, 1003.777935, 1003.732381, 1003.728413, 1004.299354, 1005.202516, 1006.004521, 1005.516553, 1005.493277, 1005.608643, 1004.329274, 1003.686276, 1003.500631, 1003.316965, 1002.799637, 1001.979063, 1001.23307, 999.094688, 997.16429, 994.696921, 992.673774, 990.118229, 985.56034, 980.434413, 976.718586, 974.477979, 972.555872, 971.246689, 972.008219, 972.486918, 973.837624, 975.618873, 977.76623, 979.208832, 981.829496, 985.409165, 989.877105, 994.754497, 1000.39735, 1004.326397, 1009.516429, 1014.544524, 1020.359191, 1025.235677, 1029.93201, 1035.338404, 1041.519028, 1046.793597, 1051.862323, 1056.272075, 1059.613233, 1063.947164, 1067.89817, 1070.689636, 1073.069178, 1074.024913, 1075.733028, 1077.680723, 1079.614528, 1081.414815, 1083.11734, 1084.856856, 1087.551809, 1090.704928, 1093.40472, 1095.327247, 1097.665026, 1100.179243, 1102.850533, 1105.387925, 1104.911076, 1102.745416, 1100.024977, 1096.582952, 1093.549408, 1092.773406, 1093.335051, 1093.334329, 1093.538533, 1093.829342, 1092.923399, 1091.401123, 1089.821684, 1087.236232, 1084.74854, 1081.890241, 1078.326501, 1076.415266, 1074.442023, 1072.516029], "fairValue": [1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675, 1020.621675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12487701, 0.07702325, 0.03387985, -0.0568389, -0.13062903, -0.16736374, -0.13220842, -0.06182676, -0.07477717, -0.12113278, -0.12567029, -0.0966134, -0.15667519, -0.23167105, -0.17202363, -0.1993185, -0.12536704, -0.08167597, -0.05325094, -0.05274786, 0.00591299, 0.0421568, 0.09015125, 0.08544476, 0.05183001, 0.06493278, 0.05057579, -0.04859872, -0.10287325, -0.14632215, -0.09972677, -0.0998813, -0.09625293, -0.06753375, 0.0475441, -0.00637176, 0.01756742, -0.0304847, -0.07846889, -0.01444139, 0.04124803, 0.08509359, 0.19096217, 0.19028865, 0.15126891, 0.13954876, 0.10423542, 0.080319, 0.08229476, 0.08476935, 0.08079268, 0.06620151, 0.02066222, -0.07893491, -0.1573002, -0.04957575, -0.0319968, 0.09386706, 0.09980489, 0.11893309, 0.09238522, 0.18589447, 0.20464458, 0.17817433, 0.10882034, 0.07600355, 0.05195017, 0.11465868, 0.12627705, 0.07618682, 0.08694199, 0.07771635, 0.05537831, 0.01801018, 0.03682644, 0.04264391, -0.03888141, 0.00320818, -0.0045188, -0.01183882, -0.06279594, -0.0641304, -0.06132174, -0.0814195, 0.01005089, -0.06177484, -0.08187159, -0.14273736, -0.23093951, -0.26296663, -0.22999741, -0.24157175, -0.23413516, -0.17435825, -0.06574677, -0.04828072, -0.00189996, -0.02406497, 0.06174955, 0.0202727, 0.05005294, 0.08166429, 0.13360046, 0.2250467, 0.24714252, 0.15689341, 0.29872502, 0.26762326, 0.29274527, 0.25323213, 0.26931225, 0.33167251, 0.37953348, 0.41752433, 0.41130252, 0.41677304, 0.35469069, 0.44441512, 0.54271085, 0.5357646, 0.46895334, 0.34693402, 0.38610062, 0.38649023, 0.30180446, 0.32019377, 0.28440001, 0.27412923, 0.31156362, 0.37481766, 0.30734234, 0.23243856, 0.21469927, 0.20631364, 0.17720379, 0.24994467, 0.0515519, -0.02763529, -0.09981592, -0.10191966, -0.0853654, -0.02344149, -0.00778373, -0.00348312, 0.00291308, 0.02547701, 0.0072953, -0.07953299, -0.08080326, -0.09342701, -0.08951452, -0.05765992, -0.1398787, -0.09012247, -0.10803175, -0.11299034], "advancing": [131, 86, 82, 77, 82, 147, 89, 119, 72, 88, 56, 90, 46, 100, 145, 108, 139, 118, 116, 104, 135, 103, 137, 127, 101, 68, 127, 84, 91, 76, 139, 83, 81, 107, 147, 115, 110, 96, 66, 147, 111, 137, 122, 83, 115, 114, 103, 98, 118, 101, 134, 97, 95, 87, 58, 142, 131, 138, 83, 110, 146, 151, 107, 92, 108, 86, 116, 137, 72, 123, 124, 133, 117, 62, 140, 114, 59, 140, 127, 117, 98, 126, 108, 91, 134, 107, 139, 94, 68, 100, 164, 170, 127, 148, 178, 102, 160, 149, 112, 89, 167, 143, 146, 130, 149, 81, 169, 109, 155, 85, 120, 144, 130, 94, 132, 85, 109, 170, 105, 110, 134, 89, 166, 119, 133, 131, 126, 133, 152, 136, 120, 106, 148, 139, 122, 131, 45, 65, 93, 102, 136, 195, 151, 103, 142, 134, 82, 104, 118, 92, 113, 103, 98, 183, 119, 129], "declining": [85, 130, 131, 141, 133, 62, 119, 88, 142, 130, 125, 121, 175, 119, 73, 116, 78, 100, 100, 119, 91, 114, 89, 96, 118, 155, 97, 144, 130, 115, 87, 141, 143, 111, 81, 113, 117, 118, 159, 84, 107, 92, 107, 143, 114, 119, 128, 128, 114, 124, 95, 132, 131, 145, 179, 97, 101, 97, 141, 120, 82, 82, 129, 143, 127, 148, 118, 97, 163, 111, 114, 95, 120, 173, 87, 110, 178, 98, 113, 109, 139, 112, 130, 152, 106, 126, 102, 148, 175, 145, 80, 69, 116, 89, 66, 138, 83, 95, 127, 145, 75, 94, 99, 112, 98, 162, 74, 133, 81, 161, 123, 101, 117, 151, 117, 153, 145, 79, 145, 141, 126, 161, 85, 134, 117, 120, 116, 123, 104, 113, 128, 143, 109, 114, 95, 127, 215, 187, 155, 154, 111, 54, 96, 152, 111, 119, 170, 146, 133, 161, 143, 145, 149, 70, 130, 122]}, "constituents": [{"ticker": "CJMB", "name": "Callan JMB Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.741, "high": 1.39, "low": 0.6615, "close": 1.22}, "weekly_return": 59.24813993}, {"ticker": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 260.0, "low": 182.0, "close": 236.0}, "weekly_return": 27.56756757}, {"ticker": "014130", "name": "Hanexpress.Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2130.0, "high": 2630.0, "low": 2080.0, "close": 2445.0}, "weekly_return": 15.87677725}, {"ticker": "PRG", "name": "PRL Global Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1.31, "high": 1.465, "low": 1.28, "close": 1.465}, "weekly_return": 15.81027668}, {"ticker": "9326", "name": "Kantsu HD Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 442.0, "high": 541.0, "low": 431.0, "close": 510.0}, "weekly_return": 15.6462585}, {"ticker": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 25.950001, "low": 20.309999, "close": 23.68}, "weekly_return": 15.06316812}, {"ticker": "8482", "name": "Wan Leader International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.104, "high": 0.119, "low": 0.104, "close": 0.119}, "weekly_return": 14.42307692}, {"ticker": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.8314, "high": 0.841399, "low": 0.670101, "close": 0.7975}, "weekly_return": 12.32394366}, {"ticker": "LDG", "name": "Logistics Development Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.75, "low": 1.45, "close": 1.675}, "weekly_return": 11.66666667}, {"ticker": "9608", "name": "Al Ashghal Al Moysra Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 16.5, "low": 14.26, "close": 15.8}, "weekly_return": 11.26760563}, {"ticker": "KJEN", "name": "PT Krida Jaringan Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 120.0, "high": 142.0, "low": 113.0, "close": 132.0}, "weekly_return": 10.92436975}, {"ticker": "1442", "name": "Infinity Logistics and Transport Ventures Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305}, "weekly_return": 10.90909091}, {"ticker": "HUBG", "name": "Hub Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 46.2, "high": 51.62, "low": 46.2, "close": 51.22}, "weekly_return": 10.86580087}, {"ticker": "2384", "name": "SBS Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 4210.0, "high": 4635.0, "low": 4140.0, "close": 4560.0}, "weekly_return": 9.74729242}, {"ticker": "WICE", "name": "Wice Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.78, "low": 3.0, "close": 3.26}, "weekly_return": 7.94701987}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 193.95, "high": 208.83, "low": 193.86, "close": 208.5}, "weekly_return": 7.75193798}, {"ticker": "9036", "name": "Tohbu Network Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1265.0, "high": 1360.0, "low": 1230.0, "close": 1360.0}, "weekly_return": 7.50988142}, {"ticker": "QUB", "name": "Qube Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11}, "weekly_return": 7.27406319}, {"ticker": "0598", "name": "Sinotrans Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.33, "low": 3.98, "close": 4.31}, "weekly_return": 7.21393035}, {"ticker": "UPS", "name": "United Parcel Service, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1930.01001, "high": 2067.199951, "low": 1930.01001, "close": 2067.199951}, "weekly_return": 7.10825023}, {"ticker": "9069", "name": "SENKO Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2073.0, "high": 2195.0, "low": 2064.0, "close": 2195.0}, "weekly_return": 6.96881092}, {"ticker": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 6.3, "low": 5.7, "close": 6.15}, "weekly_return": 6.95652174}, {"ticker": "FRDN", "name": "Fridenson Logistic Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 73.91, "high": 73.91, "low": 69.0, "close": 73.8}, "weekly_return": 6.91003911}, {"ticker": "GXO", "name": "GXO Logistics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 50.64, "high": 54.78, "low": 48.07, "close": 54.05}, "weekly_return": 6.79707568}, {"ticker": "RITCO", "name": "Ritco Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 255.550003, "high": 281.0, "low": 255.0, "close": 273.950012}, "weekly_return": 6.63683083}, {"ticker": "EXPD", "name": "Expeditors International of Washington, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 174.0, "high": 183.52, "low": 172.8, "close": 182.8}, "weekly_return": 6.26671317}, {"ticker": "9145", "name": "Being Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 518.0, "high": 565.0, "low": 518.0, "close": 550.0}, "weekly_return": 6.17760618}, {"ticker": "6123", "name": "YTO International Express and Supply Chain Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.22}, "weekly_return": 6.08695652}, {"ticker": "ELAN-B", "name": "Elanders AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 47.700001, "high": 51.5, "low": 47.200001, "close": 51.0}, "weekly_return": 5.91899872}, {"ticker": "9304", "name": "Shibusawa Logistics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1894.0, "high": 2081.0, "low": 1893.0, "close": 1979.0}, "weekly_return": 5.88550027}, {"ticker": "2618", "name": "JD Logistics, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 12.68, "high": 13.84, "low": 12.45, "close": 13.39}, "weekly_return": 5.59936909}, {"ticker": "9090", "name": "AZ-COM MARUWA Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 830.0, "high": 878.0, "low": 828.0, "close": 871.0}, "weekly_return": 5.57575758}, {"ticker": "NCEW", "name": "New Century Logistics (BVI) Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 16.2, "high": 17.8, "low": 16.2, "close": 17.1}, "weekly_return": 5.55555556}, {"ticker": "6936", "name": "S.F. Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 30.6, "high": 32.880001, "low": 30.4, "close": 32.200001}, "weekly_return": 5.29758339}, {"ticker": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 59.950001, "high": 65.599998, "low": 58.650002, "close": 65.599998}, "weekly_return": 5.29694872}, {"ticker": "603569", "name": "Beijing Changjiu Logistics Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.99, "low": 5.41, "close": 5.77}, "weekly_return": 5.2919708}, {"ticker": "UPSS34", "name": "United Parcel Service, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 35.439999, "high": 37.310001, "low": 34.73, "close": 37.279999}, "weekly_return": 5.19187374}, {"ticker": "ANI", "name": "ANI_ASIA NETWORK INTERNATIONAL", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.96, "low": 2.78, "close": 2.96}, "weekly_return": 4.96453901}, {"ticker": "2490", "name": "LC Logistics, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.69, "low": 3.86, "close": 4.32}, "weekly_return": 4.85436893}, {"ticker": "UPS", "name": "United Parcel Service Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 113.04, "high": 118.42, "low": 111.34, "close": 117.72}, "weekly_return": 4.66791144}, {"ticker": "8489", "name": "Grand Power Logistics Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.179, "high": 0.18, "low": 0.173, "close": 0.18}, "weekly_return": 4.65116279}, {"ticker": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 243.399994, "high": 262.0, "low": 242.300003, "close": 255.899994}, "weekly_return": 4.57703193}, {"ticker": "601598", "name": "Sinotrans Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.28, "high": 5.66, "low": 5.26, "close": 5.53}, "weekly_return": 4.33962264}, {"ticker": "CASH", "name": "Prosegur Cash, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.637, "high": 0.678, "low": 0.637, "close": 0.665}, "weekly_return": 4.23197492}, {"ticker": "UPSI", "name": "United Parcel Service, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 98.559998, "high": 102.5, "low": 97.760002, "close": 102.5}, "weekly_return": 4.12433758}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 282.89, "high": 299.76, "low": 272.3, "close": 291.41}, "weekly_return": 4.08986998}, {"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 98.919998, "high": 102.949997, "low": 97.720001, "close": 102.349998}, "weekly_return": 3.88753666}, {"ticker": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 8.88, "low": 7.89, "close": 8.5}, "weekly_return": 3.78510379}, {"ticker": "TNCA", "name": "PT Trimuda Nuansa Citra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 134.0, "high": 163.0, "low": 128.0, "close": 140.0}, "weekly_return": 3.7037037}, {"ticker": "TCIEXP", "name": "TCI Express Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 549.0, "high": 614.0, "low": 549.0, "close": 580.400024}, "weekly_return": 3.68915123}, {"ticker": "0636", "name": "KLN Logistics Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 6.01, "low": 5.68, "close": 5.94}, "weekly_return": 3.66492147}, {"ticker": "9310", "name": "Japan Transcity Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1217.0, "high": 1281.0, "low": 1217.0, "close": 1254.0}, "weekly_return": 3.55078448}, {"ticker": "002889", "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 11.27, "high": 12.35, "low": 11.12, "close": 11.78}, "weekly_return": 3.51493849}, {"ticker": "SJWD", "name": "SCGJWD Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 9.2, "low": 8.45, "close": 8.85}, "weekly_return": 3.50877193}, {"ticker": "SNOWMAN", "name": "Snowman Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 36.5, "high": 38.799999, "low": 35.700001, "close": 37.509998}, "weekly_return": 3.44732507}, {"ticker": "600787", "name": "CMST Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.67, "low": 4.38, "close": 4.55}, "weekly_return": 3.40909091}, {"ticker": "7117", "name": "CJ Century Logistics Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "002352", "name": "S.F. Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 31.91, "high": 33.830002, "low": 31.75, "close": 33.080002}, "weekly_return": 3.27818618}, {"ticker": "9143", "name": "SG Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1582.5, "high": 1632.0, "low": 1565.5, "close": 1620.0}, "weekly_return": 3.15186246}, {"ticker": "NTG", "name": "NTG Nordic Transport Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 237.0, "high": 248.0, "low": 236.0, "close": 246.0}, "weekly_return": 3.14465409}, {"ticker": "FERGR", "name": "FERRARI GROUP", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 7.8, "high": 8.13, "low": 7.67, "close": 8.0}, "weekly_return": 3.09278351}, {"ticker": "001317", "name": "San Yang Ma (Chongqing) Logistics Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 44.91, "high": 53.619999, "low": 44.209999, "close": 46.169998}, "weekly_return": 3.08103811}, {"ticker": "MFT", "name": "Mainfreight Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 61.799999, "high": 64.349998, "low": 61.16, "close": 63.82}, "weekly_return": 2.93548387}, {"ticker": "9302", "name": "MITSUI-SOKO HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 3520.0, "high": 3613.0, "low": 3518.0, "close": 3589.0}, "weekly_return": 2.92515056}, {"ticker": "IDL", "name": "ID Logistics Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 345.0, "high": 360.0, "low": 338.0, "close": 355.5}, "weekly_return": 2.89435601}, {"ticker": "600180", "name": "CCS Supply Chain Management Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.76, "low": 1.4, "close": 1.45}, "weekly_return": 2.83687943}, {"ticker": "FRGR", "name": "Ferrari Group PLC", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 7.73, "high": 8.08, "low": 7.72, "close": 8.02}, "weekly_return": 2.82051282}, {"ticker": "III", "name": "Triple i Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.56, "low": 4.26, "close": 4.44}, "weekly_return": 2.77777778}, {"ticker": "FWRD", "name": "Forward Air Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 13.18, "high": 14.0493, "low": 12.3, "close": 13.75}, "weekly_return": 2.76532138}, {"ticker": "GND", "name": "Grindrod Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 26.7, "high": 28.35, "low": 26.51, "close": 27.42}, "weekly_return": 2.69662921}, {"ticker": "9303", "name": "The Sumitomo Warehouse Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 3880.0, "high": 4010.0, "low": 3865.0, "close": 3960.0}, "weekly_return": 2.45795602}, {"ticker": "KNIN", "name": "Kuehne + Nagel International AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 206.600006, "high": 213.699997, "low": 205.600006, "close": 210.300003}, "weekly_return": 2.33576788}, {"ticker": "600233", "name": "YTO Express Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 16.76, "high": 17.780001, "low": 16.4, "close": 17.110001}, "weekly_return": 2.21028076}, {"ticker": "DSV", "name": "DSV A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 222.899994, "high": 227.800003, "low": 222.0, "close": 227.0}, "weekly_return": 2.20621066}, {"ticker": "9355", "name": "Rinko Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2200.0, "high": 2348.0, "low": 2200.0, "close": 2270.0}, "weekly_return": 2.16021602}, {"ticker": "MPJ", "name": "MPJ Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 3.84, "low": 3.72, "close": 3.8}, "weekly_return": 2.15053763}, {"ticker": "603128", "name": "CTS International Logistics Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.31}, "weekly_return": 2.11538462}, {"ticker": "DS81", "name": "DSV A/S                       I", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 221.600006, "high": 227.399994, "low": 221.0, "close": 227.0}, "weekly_return": 2.11425863}, {"ticker": "CYRX", "name": "Cryoport Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 15.98, "high": 16.8899, "low": 15.38, "close": 16.51}, "weekly_return": 2.10265925}, {"ticker": "OVRS", "name": "Overseas Commerce Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.399, "low": 6.016, "close": 6.218}, "weekly_return": 2.10180624}, {"ticker": "IPCC", "name": "PT Indonesia Kendaraan Terminal Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1205.0, "high": 1250.0, "low": 1200.0, "close": 1230.0}, "weekly_return": 2.0746888}, {"ticker": "2057", "name": "ZTO Express (Cayman) Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 185.399994, "high": 196.199997, "low": 183.5, "close": 189.199997}, "weekly_return": 2.04962412}, {"ticker": "PBI", "name": "Pitney Bowes Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 28680.0, "high": 29100.0, "low": 27780.0, "close": 29100.0}, "weekly_return": 2.03366059}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 31.85, "high": 32.650002, "low": 31.700001, "close": 32.650002}, "weekly_return": 2.03125625}, {"ticker": "DSV", "name": "DSV A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1655.5, "high": 1715.0, "low": 1648.5, "close": 1693.0}, "weekly_return": 2.01868033}, {"ticker": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.69, "low": 6.85, "close": 7.11}, "weekly_return": 2.00860832}, {"ticker": "SAPX", "name": "PT Satria Antaran Prima Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 208.0, "high": 214.0, "low": 202.0, "close": 212.0}, "weekly_return": 1.92307692}, {"ticker": "4263", "name": "SAL Saudi Logistics Services Co", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 173.800003, "high": 178.5, "low": 173.5, "close": 177.0}, "weekly_return": 1.84119502}, {"ticker": "9025", "name": "Konoike Transport Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2800.0, "high": 2875.0, "low": 2795.0, "close": 2833.0}, "weekly_return": 1.83321352}, {"ticker": "STF", "name": "STEF SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 125.199997, "low": 119.400002, "close": 125.199997}, "weekly_return": 1.78861545}, {"ticker": "POST", "name": "\u00d6sterreichische Post AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 32.700001, "low": 31.6, "close": 32.450001}, "weekly_return": 1.72414107}, {"ticker": "LOG", "name": "Logista Integral, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 33.740002, "high": 34.599998, "low": 33.32, "close": 34.48}, "weekly_return": 1.71090845}, {"ticker": "603967", "name": "China Master Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 11.11, "high": 11.72, "low": 11.01, "close": 11.3}, "weekly_return": 1.71017102}, {"ticker": "SICALLOG", "name": "Sical Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 88.0, "high": 94.529999, "low": 85.610001, "close": 92.040001}, "weekly_return": 1.60062376}, {"ticker": "LEO", "name": "Leo Global Logistics Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 2.06, "low": 1.89, "close": 1.93}, "weekly_return": 1.57894737}, {"ticker": "9312", "name": "The Keihin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 2875.0, "high": 2988.0, "low": 2869.0, "close": 2884.0}, "weekly_return": 1.54929577}, {"ticker": "9115", "name": "Meiji Shipping Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 816.0, "high": 865.0, "low": 811.0, "close": 821.0}, "weekly_return": 1.48331273}, {"ticker": "9068", "name": "Maruzen Showa Unyu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 7610.0, "high": 7910.0, "low": 7460.0, "close": 7590.0}, "weekly_return": 1.33511348}, {"ticker": "5303", "name": "Swift Haulage Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "FDX", "name": "FedEx Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "week_ending": "2026-07-17", "ohlc": {"open": 275.799988, "high": 278.600006, "low": 271.299988, "close": 277.899994}, "weekly_return": 1.23861348}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}