{"index": {"name": "Marine Shipping", "level": "industry", "sector": "Industrials", "industry": "Marine Shipping", "constituents": 265, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1615.13623966, "weekly_return": 1.33787285, "constituents": 265, "advancing": 139, "declining": 96, "unchanged": 30, "countries": 27, "exchanges": 29, "trend_line": 1625.971495, "activity_lines": {"activity_5": 1597.03343, "activity_10": 1603.45411, "activity_20": 1625.065786, "activity_30": 1629.700468}, "fair_value": 1324.977401, "trend_signal": 0, "rate_of_change": 0.17156616}, "summary": "For the week ending 17 July 2026, Marine Shipping advanced 1.34% with 139 advancing, 96 declining, and 30 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/global/sectors/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/global/sectors/industrials/marine-shipping/share-image.svg"}}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1082.03565303, 1081.82153219, 1078.90328213, 1077.62868926, 1068.30818228, 1078.66236169, 1081.61293314, 1097.56530267, 1103.61671595, 1100.61952093, 1091.30561265, 1086.78864387, 1064.12309969, 1060.60979294, 1056.58585472, 1050.97523336, 1066.63785618, 1080.4688354, 1090.65083398, 1079.85525802, 1094.0356767, 1128.83711435, 1116.21189599, 1160.50019904, 1153.60542853, 1148.39596342, 1159.91437524, 1136.63028502, 1133.94597188, 1143.67922386, 1158.47450166, 1158.35399568, 1151.51349896, 1160.73670456, 1166.34474308, 1161.87404488, 1178.7903913, 1187.25977691, 1180.64260766, 1198.61469792, 1207.17609548, 1245.91322176, 1260.98334627, 1264.16284597, 1275.18311001, 1270.47074253, 1242.33142214, 1252.76083152, 1268.10127337, 1280.07061959, 1268.74329242, 1254.82421254, 1256.48397079, 1248.38185014, 1228.61436448, 1248.66930302, 1251.90510224, 1257.7838784, 1234.68531312, 1232.12214942, 1261.22501844, 1300.22109173, 1310.4899152, 1295.520339, 1296.86212131, 1292.93039463, 1286.72186598, 1295.81240221, 1281.82800048, 1282.9406026, 1273.50999295, 1287.88360153, 1280.68222554, 1241.4958802, 1262.56149043, 1268.8472939, 1256.24336626, 1254.59584495, 1247.97356243, 1256.53894957, 1259.07715439, 1259.07996826, 1257.85354107, 1237.31171331, 1237.53959015, 1237.62576697, 1255.75445623, 1250.06125039, 1181.92943892, 1176.99109689, 1198.75997095, 1219.85178881, 1226.61769252, 1233.01361702, 1292.63973285, 1286.79477797, 1290.48285142, 1307.76700192, 1337.52125692, 1321.92246367, 1320.74624494, 1337.70019331, 1363.10583688, 1370.07030429, 1392.39108111, 1373.35209135, 1399.37605514, 1399.8484745, 1432.45613008, 1429.14541514, 1435.16745277, 1454.72207276, 1470.92886986, 1457.90563216, 1454.14861952, 1446.87122156, 1450.83820489, 1488.8666074, 1503.59944004, 1500.848943, 1514.54597829, 1493.00264737, 1511.29152277, 1539.65536565, 1535.17197037, 1531.59107408, 1539.91930888, 1562.99308718, 1598.00759093, 1599.774153, 1595.36747711, 1606.93785487, 1586.39885227, 1628.44181219, 1675.96040763, 1699.66693717, 1659.63669446, 1617.58781586, 1616.85905728, 1620.99631539, 1631.04892738, 1660.5144927, 1686.94691374, 1664.03276325, 1675.30184236, 1695.86371693, 1685.30176446, 1649.96884115, 1625.82194772, 1607.21211611, 1622.02313671, 1600.43700686, 1567.39315048, 1589.78158541, 1593.81304769, 1615.13623966], "weeklyReturn": [1.63808849, -0.0197887, -0.26975337, -0.11813783, -0.86490895, 0.96921278, 0.27353985, 1.4748686, 0.55134881, -0.27157934, -0.84624233, -0.41390503, -2.08555217, -0.3301598, -0.37939855, -0.53101424, 1.49029419, 1.29668933, 0.94236856, -0.98982879, 1.31317772, 3.18101488, -1.11842694, 3.96773258, -0.59412058, -0.45158119, 1.00300003, -2.00739733, -0.23616414, 0.85835236, 1.29365625, -0.01040213, -0.59053595, 0.80096374, 0.48314476, -0.38330847, 1.45595355, 0.71848105, -0.55734805, 1.52222952, 0.71427437, 3.20890435, 1.20956454, 0.25214446, 0.87174402, -0.36954438, -2.21487355, 0.83950299, 1.22453077, 0.94387936, -0.88489861, -1.09707614, 0.13227018, -0.64482483, -1.58344866, 1.63232167, 0.25913981, 0.4695864, -1.83644946, -0.20759652, 2.36201167, 3.09192037, 0.78977518, -1.14228855, 0.10357092, -0.3031723, -0.48019048, 0.70648805, -1.07919956, 0.08679808, -0.73507765, 1.12866084, -0.55916358, -3.05980239, 1.6967926, 0.49786117, -0.99333684, -0.13114667, -0.5278419, 0.68634364, 0.20199969, 0.00022349, -0.09740662, -1.63308582, 0.01841709, 0.00696356, 1.46479572, -0.45336935, -5.45027785, -0.41782038, 1.849536, 1.75946965, 0.55464965, 0.52142771, 4.83580351, -0.452172, 0.2866093, 1.3393553, 2.27519543, -1.16624638, -0.08897789, 1.28366433, 1.8992031, 0.51092639, 1.62917018, -1.36735936, 1.89492294, 0.03375929, 2.32937037, -0.23112156, 0.42137333, 1.36253229, 1.11408202, -0.88537508, -0.2576993, -0.50045765, 0.27417667, 2.62113324, 0.98953342, -0.18292751, 0.91261918, -1.42242832, 1.22497274, 1.87679494, -0.29119473, -0.23325701, 0.5437636, 1.4983758, 2.24022128, 0.11054779, -0.27545613, 0.72524844, -1.27814542, 2.65021371, 2.91804074, 1.41450415, -2.35518158, -2.53361948, -0.04505218, 0.25588242, 0.62015021, 1.80654086, 1.59182116, -1.35832078, 0.67721498, 1.22735343, -0.62280668, -2.09653393, -1.46347572, -1.14464143, 0.9215349, -1.33081516, -2.0646771, 1.42838668, 0.25358592, 1.33787285], "trendLine": [1057.984466, 1059.858399, 1061.286378, 1061.984792, 1062.37494, 1062.798966, 1063.180448, 1063.958459, 1064.772543, 1065.142367, 1065.631752, 1066.983615, 1067.732268, 1067.866998, 1068.151916, 1067.30093, 1067.151332, 1067.46094, 1068.498878, 1069.234044, 1070.785408, 1073.94657, 1076.504474, 1080.129283, 1083.454453, 1087.025714, 1090.768694, 1093.492176, 1095.848291, 1098.484378, 1101.032339, 1103.583421, 1106.003762, 1108.774029, 1112.041914, 1114.815637, 1118.054886, 1121.044702, 1123.612231, 1126.878737, 1130.741087, 1136.045239, 1142.607247, 1149.392349, 1156.678924, 1163.995441, 1169.851894, 1175.59496, 1181.509975, 1188.18382, 1194.007407, 1198.206977, 1202.882713, 1205.812102, 1208.312399, 1211.654844, 1214.721202, 1218.759655, 1222.117633, 1225.06573, 1228.490747, 1233.219651, 1238.518865, 1243.011652, 1247.362232, 1251.730777, 1255.328492, 1258.946913, 1262.31976, 1265.130623, 1267.341753, 1268.740766, 1269.397395, 1268.64183, 1268.221109, 1268.166994, 1268.630725, 1268.691893, 1268.020969, 1267.23658, 1266.914375, 1267.056234, 1267.101886, 1266.732882, 1267.030389, 1266.662271, 1266.790583, 1266.533162, 1264.774633, 1262.936931, 1260.854763, 1258.175786, 1255.380045, 1253.296488, 1253.155742, 1252.951221, 1253.076587, 1253.475074, 1255.331516, 1256.630911, 1258.205453, 1259.866006, 1262.61346, 1266.899274, 1271.226927, 1274.71042, 1279.48151, 1284.323264, 1290.472683, 1296.226232, 1302.095909, 1308.617312, 1315.719823, 1323.072954, 1330.293255, 1337.268103, 1343.770895, 1351.731073, 1362.453407, 1373.248668, 1383.774868, 1392.879897, 1402.369025, 1412.590416, 1420.674824, 1428.834701, 1437.149249, 1445.656786, 1454.339663, 1463.601386, 1472.755427, 1481.730016, 1489.173117, 1497.7855, 1507.237811, 1518.114973, 1526.790327, 1534.048305, 1540.19507, 1546.5901, 1553.119482, 1559.979229, 1567.179831, 1574.050735, 1581.422509, 1589.722259, 1597.537711, 1602.907786, 1606.981869, 1610.527308, 1614.10988, 1617.691026, 1619.56108, 1621.231954, 1623.186656, 1625.971495], "activity5": [1067.721931, 1074.166068, 1077.357684, 1078.52594, 1075.629615, 1075.937247, 1077.453288, 1084.300692, 1091.9211, 1096.809907, 1096.439989, 1093.721531, 1083.102845, 1073.542536, 1065.508043, 1058.538921, 1059.479364, 1066.37352, 1075.57196, 1079.169139, 1085.94183, 1101.444304, 1108.591754, 1128.119102, 1140.691569, 1146.610869, 1152.745621, 1149.047191, 1143.092765, 1142.153038, 1146.806818, 1150.748526, 1152.514093, 1156.361849, 1160.292902, 1161.222687, 1167.564618, 1175.367252, 1178.581077, 1186.458539, 1195.038469, 1213.510638, 1232.531327, 1247.696945, 1260.967967, 1267.56364, 1260.559897, 1257.271409, 1259.64457, 1265.744952, 1267.743723, 1265.217965, 1262.412606, 1256.658332, 1245.629524, 1244.716112, 1246.219566, 1249.877219, 1245.74869, 1241.678876, 1247.076166, 1264.635099, 1282.395907, 1291.653121, 1297.301927, 1297.32416, 1293.163191, 1292.932349, 1289.018541, 1286.388423, 1281.54287, 1282.783213, 1281.545648, 1268.254646, 1264.674323, 1264.547875, 1260.530964, 1258.074229, 1255.149158, 1254.647371, 1255.393154, 1256.791218, 1257.591367, 1251.32706, 1245.849501, 1241.667292, 1244.958072, 1246.572818, 1225.996446, 1207.466111, 1200.228634, 1202.612816, 1209.645811, 1220.373684, 1247.571317, 1265.110723, 1278.0105, 1291.962922, 1310.423476, 1316.717256, 1320.66678, 1328.00419, 1340.662325, 1351.952693, 1368.513384, 1374.029837, 1384.713889, 1391.443689, 1406.593199, 1416.480081, 1425.924021, 1437.765144, 1451.318797, 1455.792679, 1457.317589, 1454.74982, 1452.724127, 1463.633493, 1478.257954, 1488.919329, 1501.033027, 1501.453964, 1505.160231, 1516.826117, 1524.59381, 1528.879669, 1534.805267, 1545.294347, 1564.008157, 1579.420672, 1589.057484, 1598.299327, 1596.226934, 1606.608476, 1630.800602, 1657.815821, 1664.534328, 1653.723286, 1640.590061, 1629.608105, 1625.641293, 1636.07087, 1655.252734, 1662.172608, 1669.703928, 1680.468838, 1683.39211, 1672.885257, 1656.794645, 1637.048143, 1626.777963, 1614.235111, 1596.335291, 1591.403329, 1590.217879, 1597.03343], "activity10": [1059.417611, 1064.607216, 1068.396789, 1071.237736, 1071.913631, 1074.209235, 1076.361229, 1080.795691, 1085.555147, 1089.035946, 1090.168345, 1090.310932, 1086.2422, 1081.803416, 1076.942441, 1071.274487, 1068.957684, 1069.427879, 1072.060191, 1072.965415, 1076.826428, 1086.965338, 1094.044237, 1108.228485, 1119.342949, 1127.746245, 1136.472512, 1139.269372, 1140.557057, 1142.82724, 1146.627038, 1149.233311, 1150.059186, 1151.920161, 1154.796479, 1156.628318, 1161.290801, 1167.149972, 1170.885486, 1177.039622, 1183.751549, 1196.621106, 1210.638701, 1223.244025, 1235.972558, 1245.865418, 1248.667552, 1252.210651, 1257.351993, 1263.079422, 1265.266321, 1263.803074, 1262.479583, 1259.764787, 1253.742829, 1252.213928, 1251.669744, 1252.020361, 1248.079912, 1244.280995, 1246.6453, 1256.236495, 1266.869352, 1273.798541, 1280.114627, 1284.474985, 1286.901773, 1290.348354, 1290.560888, 1290.118574, 1287.037632, 1286.34671, 1284.570765, 1276.211988, 1272.665584, 1270.885702, 1267.252072, 1263.873046, 1260.039361, 1258.378554, 1257.65927, 1257.202912, 1257.047269, 1253.571816, 1250.213871, 1247.326538, 1248.302995, 1248.253212, 1235.898274, 1223.846259, 1217.198545, 1215.482383, 1215.709625, 1217.667687, 1230.545008, 1241.357789, 1251.947147, 1265.047653, 1282.508827, 1294.304915, 1303.25203, 1313.063748, 1325.351976, 1336.424868, 1349.064144, 1356.428124, 1366.949964, 1375.577823, 1388.460137, 1399.014415, 1408.7141, 1419.888786, 1431.882491, 1439.547916, 1444.933242, 1447.87254, 1450.196396, 1458.498832, 1467.861454, 1475.43047, 1484.186156, 1487.581626, 1493.606337, 1504.054243, 1512.200627, 1518.222788, 1524.218812, 1532.790413, 1546.380532, 1558.575333, 1568.17028, 1578.39945, 1582.822706, 1593.52455, 1611.251839, 1630.729616, 1639.873243, 1639.194939, 1637.391502, 1635.99754, 1636.045468, 1640.802018, 1649.390343, 1651.984311, 1655.980094, 1663.726375, 1669.621449, 1668.625718, 1662.650897, 1653.129509, 1646.551655, 1636.213156, 1620.959, 1611.949174, 1605.022363, 1603.45411], "activity20": [1056.505, 1059.017011, 1061.081623, 1062.847512, 1063.625445, 1065.292967, 1067.231222, 1070.638811, 1074.497084, 1077.85989, 1080.131757, 1081.764812, 1080.987881, 1079.758976, 1078.104678, 1075.903008, 1075.146745, 1075.617181, 1076.935697, 1077.095643, 1078.533445, 1083.228526, 1086.497322, 1093.806391, 1100.064189, 1105.419671, 1111.540079, 1115.070091, 1118.15843, 1122.029321, 1127.104239, 1131.847829, 1135.599156, 1139.812738, 1144.083624, 1147.406069, 1151.811504, 1156.489488, 1160.028737, 1164.851081, 1169.923275, 1178.145956, 1187.246381, 1195.960228, 1205.229992, 1213.472018, 1218.4528, 1224.034398, 1230.523987, 1237.514679, 1242.777095, 1246.188795, 1249.299185, 1251.138085, 1250.67701, 1251.829407, 1252.876664, 1254.13564, 1252.858923, 1251.080749, 1251.914718, 1256.205222, 1261.215101, 1264.563561, 1267.890488, 1270.739731, 1272.890735, 1275.696121, 1276.964652, 1278.27378, 1278.671088, 1280.414613, 1281.314866, 1278.367857, 1277.459887, 1276.988911, 1275.221476, 1273.276476, 1270.715963, 1268.907925, 1267.225349, 1265.553269, 1263.960297, 1260.66161, 1257.661809, 1254.952704, 1254.233496, 1253.119542, 1245.734706, 1238.355259, 1233.553561, 1231.116559, 1229.64789, 1229.045806, 1234.162793, 1238.579887, 1243.262762, 1249.428701, 1258.175183, 1265.009648, 1271.420742, 1279.152836, 1288.930133, 1298.86951, 1310.302493, 1319.18485, 1329.899364, 1339.974958, 1352.44277, 1363.402293, 1373.734607, 1384.803517, 1396.297501, 1405.38779, 1413.049354, 1419.248743, 1425.06367, 1433.736754, 1442.950585, 1451.111616, 1459.725095, 1465.363973, 1472.005113, 1480.641925, 1488.044199, 1494.425527, 1500.8465, 1508.795723, 1519.302781, 1529.189744, 1537.844504, 1546.838349, 1553.151261, 1562.918407, 1576.399056, 1591.081224, 1600.747199, 1605.414239, 1609.398917, 1613.238287, 1617.462919, 1623.939018, 1632.134816, 1637.31186, 1642.969876, 1649.91888, 1655.079734, 1656.18325, 1654.572892, 1651.057719, 1648.917701, 1644.594929, 1637.15608, 1631.939966, 1627.291897, 1625.065786], "activity30": [1057.903485, 1059.44136, 1060.670062, 1061.724405, 1062.132366, 1063.183167, 1064.396971, 1066.615349, 1069.173946, 1071.486655, 1073.174606, 1074.539567, 1074.355017, 1073.895503, 1073.167687, 1072.059514, 1072.016735, 1072.875929, 1074.372051, 1075.104721, 1076.704826, 1080.450097, 1083.176893, 1088.595972, 1093.336368, 1097.526143, 1102.228637, 1105.18745, 1107.797372, 1110.883239, 1114.753569, 1118.45174, 1121.544004, 1125.075161, 1128.789401, 1132.004377, 1136.13178, 1140.596612, 1144.441638, 1149.280507, 1154.460982, 1161.891442, 1169.951965, 1177.794262, 1185.909795, 1193.251202, 1198.305137, 1203.6541, 1209.62225, 1215.981001, 1221.178386, 1225.102051, 1228.861857, 1231.797285, 1233.268399, 1235.87207, 1238.468861, 1241.247098, 1242.27456, 1242.920013, 1245.25287, 1249.880634, 1254.865813, 1258.543327, 1262.017551, 1264.957432, 1267.214922, 1269.826787, 1271.302986, 1272.633363, 1273.173968, 1274.499248, 1275.269665, 1273.469567, 1273.077287, 1273.117686, 1272.34842, 1271.442944, 1270.106278, 1269.365502, 1268.839088, 1268.333642, 1267.73992, 1265.817973, 1263.934535, 1262.037463, 1261.333733, 1260.254421, 1254.796116, 1249.132662, 1244.992213, 1242.34686, 1240.310854, 1238.867859, 1241.406132, 1243.576393, 1245.997788, 1249.526202, 1254.948537, 1259.244727, 1263.3812, 1268.509893, 1275.170527, 1282.103227, 1290.199472, 1296.788193, 1304.831137, 1312.596747, 1322.153706, 1331.100334, 1340.064284, 1349.911133, 1360.382847, 1369.556125, 1378.012619, 1385.533779, 1392.860882, 1402.221896, 1412.019855, 1420.948599, 1430.064555, 1437.111508, 1444.750968, 1453.608151, 1461.516638, 1468.672525, 1475.839274, 1483.958232, 1493.787316, 1503.170186, 1511.671224, 1520.328155, 1527.080983, 1536.06606, 1547.561216, 1559.975998, 1569.106432, 1574.964334, 1580.306963, 1585.519947, 1590.968904, 1597.897614, 1606.089077, 1612.337654, 1618.869983, 1626.253287, 1632.419707, 1635.80236, 1637.280693, 1637.295548, 1638.037214, 1637.155093, 1633.910069, 1631.988811, 1630.21985, 1629.700468], "fairValue": [1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401, 1324.977401], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [0.16610226, 0.17712292, 0.134733, 0.06580825, 0.03673763, 0.03991303, 0.03589409, 0.0731777, 0.07651464, 0.03473268, 0.0459455, 0.12686024, 0.07016537, 0.01261833, 0.02668104, -0.079669, -0.01401648, 0.02901257, 0.09723428, 0.06880363, 0.14509115, 0.295219, 0.23817796, 0.33672029, 0.30784926, 0.32961801, 0.34433224, 0.24968465, 0.21546702, 0.24055218, 0.23195241, 0.2316991, 0.21931654, 0.25047537, 0.29472958, 0.24942612, 0.29056365, 0.26741227, 0.22903003, 0.29071471, 0.34274762, 0.46908634, 0.57761855, 0.59382627, 0.63395019, 0.6325452, 0.50313367, 0.49092249, 0.50315076, 0.56485727, 0.49012509, 0.3517206, 0.39022774, 0.24353073, 0.20735378, 0.27662093, 0.25307191, 0.33245925, 0.27552422, 0.24122858, 0.27957822, 0.38493607, 0.42970561, 0.36275483, 0.35000316, 0.35022264, 0.28741923, 0.28824495, 0.26791018, 0.2226744, 0.17477484, 0.11038956, 0.05175439, -0.05952155, -0.0331631, -0.004267, 0.03656703, 0.00482158, -0.05288313, -0.06185931, -0.0254258, 0.01119721, 0.003603, -0.02912189, 0.02348617, -0.0290536, 0.01012993, -0.02032072, -0.13884587, -0.14529877, -0.16486714, -0.21247308, -0.22220591, -0.16597022, -0.01123006, -0.01632048, 0.01000566, 0.03180069, 0.14810362, 0.10351011, 0.12529868, 0.13197789, 0.2180751, 0.33943991, 0.34159409, 0.27402606, 0.37428815, 0.37841532, 0.47880617, 0.44584818, 0.45282813, 0.50083891, 0.54274928, 0.55886754, 0.54572206, 0.52430906, 0.48627437, 0.59237613, 0.79322982, 0.79233983, 0.76651813, 0.65798485, 0.6812596, 0.728866, 0.57231083, 0.57436627, 0.58191112, 0.5919731, 0.60061815, 0.63683356, 0.62544632, 0.60937402, 0.50232505, 0.57833323, 0.63108576, 0.72166196, 0.57145566, 0.4753749, 0.40068914, 0.41520909, 0.42217922, 0.44167542, 0.4615832, 0.43842473, 0.46833141, 0.52482812, 0.49162374, 0.33614699, 0.25416827, 0.22062719, 0.22244714, 0.22186507, 0.1156002, 0.10316832, 0.12056893, 0.17156616], "advancing": [141, 94, 90, 103, 82, 142, 92, 142, 114, 96, 67, 94, 54, 115, 109, 91, 143, 147, 130, 79, 131, 154, 78, 182, 84, 96, 132, 80, 98, 98, 139, 107, 85, 120, 114, 105, 142, 111, 91, 147, 126, 172, 129, 114, 129, 97, 62, 123, 138, 129, 96, 81, 107, 103, 64, 154, 100, 127, 69, 111, 171, 166, 125, 78, 99, 88, 97, 119, 85, 104, 102, 142, 92, 44, 155, 139, 80, 122, 95, 140, 111, 109, 97, 75, 118, 111, 147, 101, 49, 121, 151, 167, 117, 139, 199, 81, 129, 147, 162, 84, 122, 151, 164, 116, 158, 79, 171, 124, 165, 89, 121, 147, 127, 81, 90, 112, 122, 186, 138, 104, 146, 80, 147, 167, 117, 90, 138, 128, 165, 120, 127, 146, 89, 164, 152, 145, 74, 74, 121, 121, 125, 150, 134, 81, 132, 152, 94, 76, 102, 112, 124, 94, 74, 162, 126, 139], "declining": [73, 109, 127, 114, 144, 74, 124, 75, 102, 120, 116, 122, 175, 103, 109, 135, 75, 73, 92, 146, 93, 72, 142, 40, 135, 129, 90, 141, 121, 90, 77, 117, 138, 103, 109, 114, 78, 83, 132, 81, 104, 59, 95, 112, 96, 131, 172, 102, 95, 100, 131, 136, 115, 129, 167, 75, 125, 101, 166, 121, 65, 69, 108, 154, 128, 145, 133, 112, 143, 126, 130, 89, 142, 193, 65, 83, 153, 112, 129, 81, 118, 122, 126, 156, 124, 121, 81, 133, 167, 131, 88, 68, 116, 101, 38, 161, 113, 89, 76, 157, 119, 88, 72, 122, 81, 165, 71, 117, 75, 157, 119, 94, 116, 164, 154, 133, 125, 57, 103, 146, 100, 162, 83, 80, 131, 152, 97, 120, 77, 123, 115, 106, 156, 90, 58, 104, 179, 176, 125, 129, 122, 96, 113, 170, 113, 93, 153, 177, 145, 133, 123, 154, 176, 79, 110, 96]}, "constituents": [{"ticker": "465770", "name": "STX Green Logis Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 4430.0, "low": 1980.0, "close": 3185.0}, "weekly_return": 62.99897646}, {"ticker": "ERRIA", "name": "Erria A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.28, "high": 7.3, "low": 4.1, "close": 6.16}, "weekly_return": 49.8783455}, {"ticker": "1145", "name": "Courage Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.118, "high": 0.155, "low": 0.118, "close": 0.155}, "weekly_return": 31.3559322}, {"ticker": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 9.15, "high": 11.02, "low": 9.15, "close": 10.56}, "weekly_return": 17.46384872}, {"ticker": "BULL", "name": "PT Buana Lintas Lautan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 312.0, "high": 380.0, "low": 306.0, "close": 362.0}, "weekly_return": 16.02564103}, {"ticker": "GTSI", "name": "PT GTS Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 124.0, "high": 143.0, "low": 121.0, "close": 141.0}, "weekly_return": 14.63414634}, {"ticker": "0316", "name": "Orient Overseas (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 129.899994, "high": 145.0, "low": 129.800003, "close": 145.0}, "weekly_return": 12.57763713}, {"ticker": "HUMI", "name": "PT Humpuss Maritim Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 113.0, "high": 130.0, "low": 110.0, "close": 126.0}, "weekly_return": 11.50442478}, {"ticker": "001872", "name": "China Merchants Port Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 19.899294, "high": 22.139999, "low": 19.774081, "close": 22.0}, "weekly_return": 11.14848058}, {"ticker": "CBRE", "name": "PT Cakra Buana Resources Energi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 695.0, "high": 790.0, "low": 670.0, "close": 760.0}, "weekly_return": 10.14492754}, {"ticker": "1719", "name": "China Infrastructure & Logistics Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275}, "weekly_return": 10.0}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 126.800003}, "weekly_return": 9.1222085}, {"ticker": "PSSI", "name": "PT IMC Pelita Logistik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 294.0, "high": 324.0, "low": 286.0, "close": 320.0}, "weekly_return": 8.84353741}, {"ticker": "HATM", "name": "PT Habco Trans Maritima Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 410.0, "high": 456.0, "low": 390.0, "close": 446.0}, "weekly_return": 8.7804878}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 114.599998, "high": 130.300003, "low": 114.599998, "close": 126.900002}, "weekly_return": 8.74036441}, {"ticker": "MATX", "name": "Matson Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 206.79, "high": 230.74, "low": 202.03, "close": 222.18}, "weekly_return": 8.50222201}, {"ticker": "WTE", "name": "Westshore Terminals Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 39.450001, "high": 43.599998, "low": 39.209999, "close": 42.84}, "weekly_return": 8.4556962}, {"ticker": "DFDS", "name": "DFDS A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 116.900002, "high": 131.0, "low": 116.900002, "close": 126.800003}, "weekly_return": 8.09889152}, {"ticker": "SHREEJISPG", "name": "SHREEJI SHIPPING GLOBAL L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 550.400024, "high": 596.700012, "low": 546.0, "close": 596.299988}, "weekly_return": 8.07430684}, {"ticker": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2138.0, "high": 2310.0, "low": 2135.0, "close": 2277.0}, "weekly_return": 8.0170778}, {"ticker": "MRSK", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2141.0, "high": 2314.0, "low": 2138.0, "close": 2277.0}, "weekly_return": 8.0170778}, {"ticker": "MPL", "name": "Mercantile Ports & Logistics Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.0125, "high": 0.016, "low": 0.011, "close": 0.0135}, "weekly_return": 8.0}, {"ticker": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5338.0, "high": 5784.0, "low": 5296.0, "close": 5706.0}, "weekly_return": 7.94551646}, {"ticker": "MAERSK-B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 15825.0, "high": 17455.0, "low": 15825.0, "close": 16980.0}, "weekly_return": 7.84375992}, {"ticker": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 13.01, "high": 14.23, "low": 12.75, "close": 14.23}, "weekly_return": 7.8030303}, {"ticker": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2543.0, "high": 2731.0, "low": 2520.5, "close": 2723.5}, "weekly_return": 7.79734811}, {"ticker": "MAERSK-A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 15370.0, "high": 16960.0, "low": 15370.0, "close": 16540.0}, "weekly_return": 7.61223162}, {"ticker": "1919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 13.87, "high": 15.04, "low": 13.82, "close": 14.99}, "weekly_return": 7.60947595}, {"ticker": "MRSA", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2094.0, "high": 2254.0, "low": 2094.0, "close": 2216.0}, "weekly_return": 7.57281553}, {"ticker": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2086.0, "high": 2244.0, "low": 2086.0, "close": 2220.0}, "weekly_return": 7.45401742}, {"ticker": "601000", "name": "TangShan Port Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.51, "low": 4.13, "close": 4.47}, "weekly_return": 7.45192308}, {"ticker": "1308", "name": "SITC International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 35.98, "low": 32.720001, "close": 35.880001}, "weekly_return": 7.04057578}, {"ticker": "ADS", "name": "ADS Maritime Holding Plc", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.5}, "weekly_return": 6.83760684}, {"ticker": "6198", "name": "Qingdao Port International Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 6.33, "high": 6.75, "low": 6.33, "close": 6.73}, "weekly_return": 6.65610143}, {"ticker": "2510", "name": "T.S. Lines Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 7.81, "high": 8.34, "low": 7.55, "close": 8.2}, "weekly_return": 6.49350649}, {"ticker": "0144", "name": "China Merchants Port Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 12.88, "high": 14.08, "low": 12.88, "close": 14.01}, "weekly_return": 6.29742033}, {"ticker": "PSAT", "name": "Pancaran Samudera Transport Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 795.0, "high": 880.0, "low": 770.0, "close": 845.0}, "weekly_return": 6.28930818}, {"ticker": "CKN", "name": "Clarkson PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4448.0, "high": 4784.0, "low": 4406.0, "close": 4698.0}, "weekly_return": 6.14550384}, {"ticker": "601298", "name": "Qingdao Port International Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.68, "low": 8.05, "close": 8.59}, "weekly_return": 6.04938272}, {"ticker": "SMDR", "name": "PT Samudera Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 276.0, "high": 290.0, "low": 272.0, "close": 290.0}, "weekly_return": 5.83941606}, {"ticker": "000507", "name": "Zhuhai Port Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.12, "low": 4.75, "close": 4.92}, "weekly_return": 5.80645161}, {"ticker": "600279", "name": "Chongqing Port Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 3.923255, "high": 4.27, "low": 3.90334, "close": 4.16}, "weekly_return": 5.76594759}, {"ticker": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5380.0, "high": 5688.0, "low": 5330.0, "close": 5609.0}, "weekly_return": 5.35311796}, {"ticker": "8020", "name": "Unitas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "GSDHO", "name": "GSD Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5.29, "high": 5.73, "low": 5.13, "close": 5.6}, "weekly_return": 5.26315789}, {"ticker": "601326", "name": "Qinhuangdao Port Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.51, "low": 3.26, "close": 3.44}, "weekly_return": 5.19877676}, {"ticker": "LEAD", "name": "PT Logindo Samudramakmur Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 107.0, "low": 94.0, "close": 102.0}, "weekly_return": 5.15463918}, {"ticker": "TMIP", "name": "Taylor Maritime Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.61, "low": 0.575, "close": 0.61}, "weekly_return": 4.91609292}, {"ticker": "3369", "name": "Qinhuangdao Port Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2.212674, "high": 2.37, "low": 2.193762, "close": 2.3}, "weekly_return": 4.84273134}, {"ticker": "1199", "name": "COSCO SHIPPING Ports Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.04, "low": 4.74, "close": 5.03}, "weekly_return": 4.79166667}, {"ticker": "V7R", "name": "Resources Global Development Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "PORT", "name": "PT Nusantara Pelabuhan Handal Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 995.0, "high": 1060.0, "low": 830.0, "close": 890.0}, "weekly_return": 4.70588235}, {"ticker": "600717", "name": "Tianjin Port Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.34, "low": 4.03, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "201872", "name": "China Merchants Port Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 15.294805, "high": 16.200001, "low": 15.266463, "close": 16.139999}, "weekly_return": 4.68543905}, {"ticker": "NS8U", "name": "Hutchison Port Holdings Trust", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.179, "high": 0.187, "low": 0.177, "close": 0.186}, "weekly_return": 4.49438202}, {"ticker": "KLAS", "name": "PT Pelayaran Kurnia Lautan Semesta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 71.0, "low": 67.0, "close": 70.0}, "weekly_return": 4.47761194}, {"ticker": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 6890.0, "high": 7240.0, "low": 6870.0, "close": 7010.0}, "weekly_return": 4.4709389}, {"ticker": "PJHB", "name": "Pelayaran Jaya Hidup Baru Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 159.0, "high": 167.0, "low": 156.0, "close": 165.0}, "weekly_return": 4.43037975}, {"ticker": "2190", "name": "Sustained Infrastructure Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 34.959999, "high": 37.5, "low": 34.880001, "close": 36.200001}, "weekly_return": 4.32276645}, {"ticker": "9308", "name": "Inui Global Logistics Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 1600.0, "high": 1692.0, "low": 1570.0, "close": 1656.0}, "weekly_return": 4.28211587}, {"ticker": "601018", "name": "Ningbo Zhoushan Port Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 3.28, "high": 3.45, "low": 3.27, "close": 3.42}, "weekly_return": 4.26829268}, {"ticker": "044450", "name": "KSS Line Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 9580.0, "high": 10010.0, "low": 9460.0, "close": 9900.0}, "weekly_return": 4.10094637}, {"ticker": "601008", "name": "Jiangsu Lianyungang Port Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.41, "low": 4.11, "close": 4.33}, "weekly_return": 4.08653846}, {"ticker": "603162", "name": "Fujian Highton Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.36, "low": 9.32, "close": 10.53}, "weekly_return": 4.0513834}, {"ticker": "0517", "name": "COSCO SHIPPING International (Hong Kong) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.71, "low": 5.4, "close": 5.66}, "weekly_return": 4.04411765}, {"ticker": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 14.76, "low": 13.91, "close": 14.54}, "weekly_return": 4.00572246}, {"ticker": "600017", "name": "Rizhao Port Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2.59, "high": 2.76, "low": 2.59, "close": 2.7}, "weekly_return": 3.84615385}, {"ticker": "601228", "name": "Guangzhou Port Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2.908085, "high": 3.09, "low": 2.898194, "close": 3.03}, "weekly_return": 3.83906384}, {"ticker": "JSWINFRA", "name": "JSW Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 331.950012, "high": 355.799988, "low": 331.600006, "close": 342.149994}, "weekly_return": 3.66611315}, {"ticker": "4030", "name": "The National Shipping Company of Saudi Arabia", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 31.92, "high": 33.220001, "low": 31.879999, "close": 33.139999}, "weekly_return": 3.56249688}, {"ticker": "0137", "name": "Jinhui Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "601022", "name": "Ningbo Ocean Shipping Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.11, "low": 7.63, "close": 7.95}, "weekly_return": 3.24675325}, {"ticker": "BLTA", "name": "PT Berlian Laju Tanker Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "2343", "name": "Pacific Basin Shipping Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.26, "low": 2.92, "close": 3.1}, "weekly_return": 2.99003322}, {"ticker": "003280", "name": "Heung-A Shipping Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 1840.0, "high": 1999.0, "low": 1733.0, "close": 1783.0}, "weekly_return": 2.94457275}, {"ticker": "RXS", "name": "Pacific Radiance Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.072}, "weekly_return": 2.85714286}, {"ticker": "0351", "name": "Asia Energy Logistics Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.375, "low": 0.325, "close": 0.37}, "weekly_return": 2.77777778}, {"ticker": "601880", "name": "Liaoning Port Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 1.382189, "high": 1.47, "low": 1.382189, "close": 1.43}, "weekly_return": 2.73047546}, {"ticker": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 750.0, "high": 795.0, "low": 735.0, "close": 760.0}, "weekly_return": 2.7027027}, {"ticker": "1549", "name": "Ever Harvest Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.079, "low": 0.067, "close": 0.077}, "weekly_return": 2.66666667}, {"ticker": "IPCM", "name": "PT Jasa Armada Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 310.0, "high": 328.0, "low": 310.0, "close": 318.0}, "weekly_return": 2.58064516}, {"ticker": "603167", "name": "Bohai Ferry Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.73, "low": 8.3, "close": 8.58}, "weekly_return": 2.50896057}, {"ticker": "NYT", "name": "Namyong Terminal Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.16, "low": 4.02, "close": 4.12}, "weekly_return": 2.48756219}, {"ticker": "002040", "name": "Nanjing Port Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 7.77, "high": 8.11, "low": 7.58, "close": 7.93}, "weekly_return": 2.45478036}, {"ticker": "EGGUB", "name": "Ege G\u00fcbre Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 97.349998, "high": 102.5, "low": 95.0, "close": 99.699997}, "weekly_return": 2.41396923}, {"ticker": "ALC", "name": "Algoma Central Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 23.25, "high": 23.99, "low": 23.030001, "close": 23.780001}, "weekly_return": 2.41172276}, {"ticker": "000088", "name": "Shenzhen Yan Tian Port Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.42, "low": 4.16, "close": 4.32}, "weekly_return": 2.36966825}, {"ticker": "5348", "name": "Orkim Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.835, "close": 0.875}, "weekly_return": 2.33918129}, {"ticker": "GLBS", "name": "Globus Maritime Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 2.69, "high": 2.9538, "low": 2.66, "close": 2.77}, "weekly_return": 2.21402214}, {"ticker": "9380", "name": "Azuma Shipping Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 410.0, "high": 418.0, "low": 405.0, "close": 416.0}, "weekly_return": 2.21130221}, {"ticker": "600018", "name": "Shanghai International Port (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.26, "low": 5.04, "close": 5.17}, "weekly_return": 2.17391304}, {"ticker": "KCC", "name": "Klaveness Combination Carriers ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 94.599998, "high": 98.0, "low": 93.699997, "close": 94.099998}, "weekly_return": 2.06073868}, {"ticker": "601083", "name": "Shanghai Jinjiang Shipping (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 10.19, "high": 10.75, "low": 10.14, "close": 10.46}, "weekly_return": 2.04878049}, {"ticker": "WAWI", "name": "Wallenius Wilhelmsen ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 132.600006, "high": 141.699997, "low": 132.600006, "close": 137.699997}, "weekly_return": 1.92449362}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 269.0, "high": 280.0, "low": 261.0, "close": 274.0}, "weekly_return": 1.85873606}, {"ticker": "HAUTO", "name": "H\u00f6egh Autoliners ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 153.899994, "high": 160.800003, "low": 153.899994, "close": 154.800003}, "weekly_return": 1.84210724}, {"ticker": "ODFB", "name": "Odfjell SE", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 108.599998, "high": 114.199997, "low": 108.599998, "close": 111.199997}, "weekly_return": 1.83150188}, {"ticker": "DNORD", "name": "Dampskibsselskabet Norden A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 314.0, "high": 337.399994, "low": 314.0, "close": 317.799988}, "weekly_return": 1.79371422}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 461.0, "high": 469.0, "low": 453.0, "close": 463.0}, "weekly_return": 1.75824176}, {"ticker": "OET", "name": "Okeanis Eco Tankers Corp.", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-07-17", "ohlc": {"open": 536.0, "high": 550.0, "low": 524.0, "close": 533.0}, "weekly_return": 1.71755725}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}