{"index": {"name": "Marine Shipping", "level": "industry", "sector": "Industrials", "industry": "Marine Shipping", "constituents": 269, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1611.17673421, "weekly_return": -1.49805123, "constituents": 269, "advancing": 103, "declining": 147, "unchanged": 19, "countries": 27, "exchanges": 29, "trend_line": 1607.670613, "activity_lines": {"activity_5": 1643.679324, "activity_10": 1650.133458, "activity_20": 1644.323277, "activity_30": 1631.298042}, "fair_value": 1336.006596, "trend_signal": 1, "rate_of_change": 0.16669695}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/global/sectors/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/global/sectors/industrials/marine-shipping/share-image.svg"}}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1100.96510281, 1103.21354747, 1089.95678993, 1096.60924017, 1104.38077082, 1112.42732019, 1112.44400898, 1129.97108324, 1129.66564941, 1126.71421047, 1124.10796873, 1114.00701001, 1125.13835655, 1127.58645142, 1144.38321973, 1150.87773212, 1148.37920738, 1138.02260301, 1133.85117028, 1110.11161512, 1105.8609124, 1102.15760144, 1096.28112196, 1113.24605654, 1128.70487509, 1139.72882257, 1127.62852868, 1142.56585404, 1179.20155596, 1166.37662704, 1213.87479748, 1204.90966103, 1198.59926314, 1210.55383467, 1187.36402567, 1183.73330836, 1193.53697553, 1208.9553138, 1208.67788218, 1201.62468502, 1209.67303183, 1215.97000148, 1211.96940071, 1230.66776579, 1238.05203068, 1229.95378929, 1249.2802501, 1258.32101887, 1298.09964631, 1315.07375137, 1317.90913531, 1329.22105794, 1323.97489803, 1293.75601262, 1304.5290652, 1320.89196757, 1333.07688419, 1321.29686566, 1306.89374554, 1308.11686169, 1297.91751415, 1276.86502692, 1297.59742931, 1300.94350759, 1307.75361639, 1282.86516815, 1280.61401036, 1310.57184288, 1350.53592892, 1360.96856608, 1344.90009518, 1346.83167588, 1342.59810063, 1335.69779597, 1345.73863238, 1331.03637351, 1332.0024132, 1321.53754179, 1334.51253389, 1327.27209629, 1285.70900162, 1308.3681962, 1314.16254891, 1300.35216361, 1298.58719374, 1289.88314344, 1297.39069331, 1298.92138892, 1299.32795821, 1296.48064094, 1273.36336812, 1271.96330923, 1269.81663268, 1287.28692418, 1281.71135505, 1211.26609179, 1206.41971682, 1228.66747703, 1251.1008989, 1257.65607502, 1263.61207003, 1324.61114337, 1317.92375421, 1321.88189718, 1339.49350945, 1371.79427662, 1353.65630872, 1352.06155467, 1369.97392569, 1397.03273883, 1404.87103811, 1426.62112514, 1406.38584481, 1432.46594596, 1432.71065878, 1465.71842197, 1461.75960641, 1464.62315159, 1486.44321104, 1503.45346932, 1488.08713596, 1485.47800657, 1477.00286464, 1480.2387207, 1517.78129559, 1530.91238692, 1524.97573016, 1535.47612661, 1510.68042132, 1530.26996792, 1557.57699703, 1549.6016085, 1542.13220014, 1551.96348664, 1573.89420623, 1607.42467748, 1606.06252883, 1601.30682403, 1611.25560445, 1588.84747306, 1627.52715749, 1673.91952671, 1694.00439678, 1654.17560317, 1610.11216274, 1605.86890863, 1608.04771728, 1620.11744153, 1648.16002628, 1674.2003922, 1651.41411847, 1665.50554669, 1685.14186628, 1673.59889202, 1635.6800594, 1611.17673421], "weeklyReturn": [1.18092433, 0.20422488, -1.20164927, 0.61034073, 0.70868732, 0.72860281, 0.00150021, 1.57554665, -0.02703023, -0.26126659, -0.23131347, -0.89857549, 0.99921692, 0.21758167, 1.48962133, 0.56751203, -0.21709732, -0.90184534, -0.36655096, -2.09370998, -0.38290769, -0.33488036, -0.5331796, 1.54749856, 1.38862549, 0.97668998, -1.06168184, 1.32466721, 3.20644117, -1.0875943, 4.07228414, -0.73855528, -0.52372374, 0.99737851, -1.91563633, -0.30577963, 0.82819898, 1.29181907, -0.02294805, -0.58354647, 0.66978874, 0.52055138, -0.32900489, 1.54280835, 0.60002099, -0.65411155, 1.57131601, 0.7236782, 3.16124636, 1.30761187, 0.21560646, 0.85832341, -0.39467927, -2.28243643, 0.83269585, 1.25431489, 0.9224764, -0.88367135, -1.09007449, 0.09358956, -0.77969697, -1.62202043, 1.62369569, 0.25786721, 0.5234746, -1.90314505, -0.17547891, 2.3393335, 3.04936248, 0.77248127, -1.18066437, 0.14362262, -0.31433588, -0.51395162, 0.75172965, -1.09250478, 0.07257801, -0.78564958, 0.98181033, -0.54255299, -3.13146753, 1.76238904, 0.44286866, -1.05088867, -0.13573014, -0.67027076, 0.58203333, 0.11798263, 0.03130053, -0.21913769, -1.78307891, -0.10994968, -0.16876875, 1.37581215, -0.43312559, -5.49618781, -0.4001082, 1.84411444, 1.82583346, 0.52395263, 0.473579, 4.8273576, -0.50485678, 0.30033171, 1.3323136, 2.41141648, -1.32220758, -0.11781085, 1.3248192, 1.97513344, 0.56106769, 1.548191, -1.41840605, 1.85440583, 0.01708333, 2.30386806, -0.27009387, 0.19589713, 1.48980708, 1.14435978, -1.0220691, -0.17533445, -0.57053298, 0.21908259, 2.53625137, 0.86515043, -0.38778553, 0.68856154, -1.6148545, 1.29673664, 1.78445828, -0.51203816, -0.48202121, 0.63751256, 1.41309507, 2.13041456, -0.08474106, -0.29610957, 0.62129133, -1.39072481, 2.43444919, 2.85048203, 1.19987071, -2.35116235, -2.66377042, -0.2635378, 0.13567786, 0.75058247, 1.73089827, 1.57996587, -1.36102427, 0.85329464, 1.17900055, -0.68498531, -2.26570613, -1.49805123], "trendLine": [1100.424285, 1101.837157, 1102.143933, 1102.490995, 1103.345752, 1104.26634, 1105.335002, 1107.11559, 1109.016402, 1110.434288, 1111.054031, 1111.32684, 1111.677424, 1111.948748, 1112.653226, 1113.390262, 1113.705436, 1114.111903, 1115.43391, 1116.113847, 1116.062282, 1116.222835, 1115.1754, 1114.885473, 1115.109276, 1116.116613, 1116.786134, 1118.313276, 1121.543456, 1124.152167, 1127.915824, 1131.305694, 1134.92711, 1138.725263, 1141.491371, 1143.868238, 1146.571337, 1149.204144, 1151.837885, 1154.334901, 1157.18707, 1160.585836, 1163.480205, 1166.916248, 1170.038542, 1172.674411, 1176.037779, 1180.047726, 1185.522675, 1192.354746, 1199.42302, 1206.991802, 1214.581595, 1220.598593, 1226.4594, 1232.498171, 1239.34645, 1245.30415, 1249.560556, 1254.285231, 1257.086655, 1259.485167, 1262.785106, 1265.798095, 1269.811081, 1273.115477, 1276.018044, 1279.405262, 1284.133864, 1289.445326, 1293.952895, 1298.314951, 1302.669241, 1306.170242, 1309.759795, 1313.129215, 1315.88662, 1317.993838, 1319.207601, 1319.614212, 1318.540874, 1317.845779, 1317.518701, 1317.738572, 1317.54051, 1316.506882, 1315.317343, 1314.571494, 1314.319301, 1313.931427, 1313.112955, 1312.949564, 1312.023538, 1311.568318, 1310.700243, 1308.313607, 1305.840464, 1303.110319, 1299.795818, 1296.352068, 1293.642467, 1292.901783, 1292.079304, 1291.618774, 1291.410604, 1292.7692, 1293.490997, 1294.508464, 1295.69051, 1298.015865, 1301.987933, 1305.929697, 1309.003807, 1313.4076, 1317.878382, 1323.739558, 1329.218522, 1334.741914, 1340.979089, 1347.878183, 1355.035642, 1362.152799, 1369.059007, 1375.490733, 1383.359731, 1394.014608, 1404.633141, 1414.860096, 1423.512747, 1432.599877, 1442.398708, 1449.89839, 1457.372005, 1465.041391, 1472.854748, 1480.709094, 1489.122635, 1497.430811, 1505.473533, 1511.867358, 1519.289229, 1527.532509, 1537.119794, 1544.510116, 1550.423499, 1555.095182, 1559.971452, 1565.154595, 1570.545156, 1576.23672, 1581.680953, 1587.681871, 1594.619837, 1601.065176, 1604.995135, 1607.670613], "activity5": [1093.681417, 1096.374529, 1094.937346, 1096.170633, 1099.040225, 1103.507635, 1107.216461, 1116.15228, 1122.318668, 1125.297483, 1125.918654, 1122.394129, 1122.475853, 1123.695791, 1130.653264, 1138.597641, 1143.924526, 1143.507729, 1140.841505, 1129.844448, 1119.715263, 1111.352763, 1104.112877, 1105.310734, 1113.035206, 1123.194775, 1127.063053, 1134.212377, 1150.487953, 1158.09152, 1179.01636, 1192.009756, 1197.747611, 1203.734762, 1199.901825, 1193.459489, 1192.294475, 1197.027085, 1200.976816, 1202.700544, 1206.156343, 1209.981818, 1210.978224, 1218.006479, 1226.030164, 1228.925945, 1236.911829, 1245.690619, 1264.638844, 1284.749646, 1300.670794, 1314.498893, 1321.248885, 1313.54899, 1309.729688, 1312.067666, 1318.268427, 1320.285461, 1317.67999, 1314.606375, 1307.893791, 1295.695342, 1294.155151, 1295.310282, 1299.132131, 1294.682048, 1290.485068, 1296.0241, 1314.019533, 1332.186351, 1341.449348, 1347.220544, 1347.166037, 1342.676344, 1342.522806, 1338.483844, 1335.691143, 1330.39877, 1330.83543, 1328.937629, 1314.416566, 1310.470392, 1310.031284, 1305.48038, 1302.618511, 1298.767618, 1297.140967, 1296.75638, 1297.523394, 1297.409582, 1289.73045, 1282.68595, 1276.62105, 1278.319897, 1278.962957, 1257.108882, 1237.779166, 1230.234944, 1232.911806, 1240.186128, 1251.049468, 1278.7561, 1296.354174, 1309.32121, 1323.44005, 1342.869984, 1349.041782, 1352.74565, 1360.144456, 1373.35673, 1385.345823, 1402.379827, 1407.804416, 1418.300753, 1424.712527, 1439.74836, 1449.408096, 1457.679781, 1469.342332, 1483.076485, 1486.97234, 1488.507237, 1485.63586, 1483.017788, 1493.32754, 1507.059134, 1515.956826, 1525.721468, 1523.322658, 1525.42425, 1535.795607, 1541.73086, 1543.534586, 1548.171668, 1557.366786, 1574.830445, 1588.516876, 1596.854011, 1604.562431, 1600.848666, 1609.031245, 1631.337781, 1655.815474, 1660.837065, 1648.309509, 1632.949888, 1619.760421, 1614.985649, 1624.484202, 1643.063916, 1649.775656, 1658.148192, 1669.235646, 1672.14048, 1660.709778, 1643.679324], "activity10": [1100.684802, 1100.284364, 1097.366832, 1096.345154, 1097.19711, 1099.832257, 1102.417373, 1108.100118, 1113.12334, 1116.748672, 1119.198344, 1119.390699, 1121.41069, 1123.236125, 1127.552295, 1132.321969, 1135.938267, 1137.018178, 1137.193256, 1132.975951, 1128.287656, 1123.257797, 1117.374931, 1115.101275, 1115.899048, 1118.986236, 1120.076078, 1124.259082, 1135.020518, 1142.625597, 1157.843706, 1169.467902, 1178.076534, 1186.998394, 1189.934692, 1191.144331, 1193.336373, 1197.133413, 1199.672931, 1200.394116, 1201.937762, 1204.702708, 1206.539175, 1211.532252, 1217.502214, 1221.078168, 1227.327652, 1234.207399, 1247.422064, 1262.09708, 1275.224911, 1288.441525, 1298.645182, 1301.318033, 1304.802561, 1310.053489, 1315.866435, 1318.013985, 1316.39777, 1314.844047, 1311.562386, 1304.816484, 1302.792038, 1301.855559, 1302.026601, 1297.613842, 1293.483178, 1295.753264, 1305.484547, 1316.319178, 1323.27133, 1329.720449, 1334.127707, 1336.46217, 1339.990343, 1340.154741, 1339.618943, 1336.246107, 1335.032984, 1332.794751, 1323.612256, 1319.625816, 1317.392231, 1313.164676, 1309.258866, 1304.6278, 1302.109984, 1300.49978, 1299.3747, 1298.371646, 1293.725296, 1289.048856, 1284.644018, 1284.221886, 1283.023564, 1269.323846, 1256.17237, 1248.719959, 1246.623695, 1246.596138, 1248.35739, 1261.386678, 1272.242845, 1282.943999, 1296.218265, 1314.314812, 1326.194854, 1335.107911, 1345.034234, 1357.719013, 1369.294817, 1382.256837, 1389.684988, 1400.246575, 1408.842035, 1421.744049, 1432.218568, 1441.248216, 1452.198573, 1464.124082, 1471.320789, 1476.530088, 1479.128328, 1481.03096, 1488.890918, 1497.591609, 1504.027563, 1511.223295, 1512.622482, 1517.142728, 1526.140315, 1532.42438, 1536.184487, 1540.547931, 1547.594692, 1559.717667, 1570.201846, 1578.347047, 1587.104194, 1589.958497, 1598.780423, 1614.765505, 1632.142056, 1639.515695, 1637.019397, 1633.093091, 1629.591218, 1628.247746, 1631.660914, 1639.137705, 1640.919666, 1644.829397, 1652.462348, 1658.157715, 1656.605597, 1650.133458], "activity20": [1105.994597, 1105.338124, 1103.431527, 1102.275945, 1101.969258, 1102.518758, 1103.147653, 1105.571888, 1107.947309, 1109.872713, 1111.373709, 1111.833186, 1113.273428, 1114.959041, 1118.217477, 1121.987806, 1125.323186, 1127.477764, 1129.038534, 1128.092894, 1126.63768, 1124.806457, 1122.420598, 1121.62033, 1122.213109, 1123.739958, 1123.98439, 1125.579118, 1130.602986, 1134.169546, 1142.070873, 1148.690916, 1154.2771, 1160.652, 1164.423264, 1167.644075, 1171.642113, 1176.893528, 1181.780746, 1185.639913, 1189.829812, 1194.12508, 1197.497374, 1202.099569, 1206.845875, 1210.30022, 1215.165538, 1220.312587, 1228.696862, 1238.131536, 1247.128166, 1256.70672, 1265.193681, 1270.205626, 1275.847376, 1282.489568, 1289.639091, 1295.002233, 1298.458689, 1301.563938, 1303.190714, 1302.392281, 1303.278385, 1304.075411, 1305.186372, 1303.595093, 1301.537458, 1302.183742, 1306.387316, 1311.334779, 1314.533363, 1317.78738, 1320.554338, 1322.575443, 1325.353096, 1326.534297, 1327.759195, 1327.992555, 1329.460483, 1330.107327, 1326.704566, 1325.517959, 1324.733181, 1322.554245, 1320.210034, 1317.080515, 1314.632581, 1312.25054, 1309.962697, 1307.647529, 1303.437802, 1299.435386, 1295.585041, 1293.745112, 1291.604704, 1283.060115, 1274.624301, 1268.905335, 1265.765123, 1263.646412, 1262.426444, 1267.121134, 1271.101583, 1275.441088, 1281.355366, 1290.151116, 1296.829388, 1303.087846, 1310.799196, 1320.751167, 1330.970823, 1342.635689, 1351.636919, 1362.471639, 1372.638336, 1385.229586, 1396.232128, 1406.291484, 1417.305342, 1428.818547, 1437.697829, 1445.259693, 1451.248367, 1456.787699, 1465.148435, 1473.91076, 1481.349985, 1488.973441, 1493.361998, 1498.946196, 1506.496599, 1512.560271, 1517.326949, 1522.38353, 1528.959714, 1538.056973, 1546.349713, 1553.502371, 1560.951658, 1565.672492, 1573.670468, 1585.422764, 1598.190565, 1606.131807, 1609.048259, 1611.120922, 1613.044154, 1615.721302, 1620.66612, 1627.436307, 1631.35099, 1636.16087, 1642.288953, 1646.636706, 1646.793926, 1644.323277], "activity30": [1105.187443, 1105.367395, 1104.60092, 1104.243843, 1104.365764, 1104.951671, 1105.479263, 1107.068688, 1108.52353, 1109.665324, 1110.547497, 1110.738012, 1111.629077, 1112.655466, 1114.748013, 1117.21411, 1119.471461, 1121.040311, 1122.313812, 1121.970438, 1121.308958, 1120.411882, 1119.12532, 1119.000846, 1119.892421, 1121.480778, 1122.223483, 1123.88669, 1127.814967, 1130.707429, 1136.495986, 1141.46333, 1145.804851, 1150.683994, 1153.821979, 1156.547265, 1159.7517, 1163.776473, 1167.613488, 1170.82554, 1174.395742, 1178.188189, 1181.503258, 1185.837939, 1190.427344, 1194.292844, 1199.235156, 1204.543752, 1212.160005, 1220.518139, 1228.618423, 1236.992489, 1244.539786, 1249.647813, 1255.062682, 1261.155106, 1267.644055, 1272.931179, 1276.904701, 1280.682527, 1283.497513, 1284.773537, 1287.232393, 1289.694225, 1292.401033, 1293.243232, 1293.727008, 1295.956286, 1300.545361, 1305.502439, 1309.080166, 1312.4917, 1315.348677, 1317.479552, 1320.032351, 1321.405034, 1322.622659, 1322.987235, 1324.052957, 1324.573247, 1322.385814, 1321.729513, 1321.491885, 1320.384366, 1319.148793, 1317.364447, 1316.131145, 1315.073341, 1314.089887, 1312.939006, 1310.321712, 1307.666896, 1304.884126, 1303.288216, 1301.36196, 1294.946854, 1288.373054, 1283.394152, 1280.038705, 1277.320012, 1275.207754, 1277.205733, 1278.820054, 1280.742802, 1283.831495, 1289.017538, 1292.945739, 1296.724484, 1301.593224, 1308.131432, 1315.025314, 1323.066165, 1329.547207, 1337.512506, 1345.209478, 1354.747545, 1363.652064, 1372.387847, 1382.175027, 1392.657245, 1401.702984, 1410.118621, 1417.528302, 1424.701187, 1433.881223, 1443.400749, 1451.849854, 1460.291337, 1466.473293, 1473.360856, 1481.423896, 1488.340212, 1494.290781, 1500.393457, 1507.416219, 1516.09815, 1524.185468, 1531.423158, 1538.766693, 1544.145657, 1551.60758, 1561.583728, 1572.32385, 1579.875837, 1584.108228, 1587.685351, 1591.101643, 1594.98203, 1600.337219, 1607.024653, 1611.874808, 1617.282847, 1623.570588, 1628.666011, 1630.899229, 1631.298042], "fairValue": [1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596, 1336.006596], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.09561112, 0.12839339, 0.02784223, 0.03148972, 0.07752961, 0.08343604, 0.09677575, 0.16109035, 0.17169047, 0.12785077, 0.05581087, 0.02455407, 0.03154644, 0.02440672, 0.06335526, 0.0662413, 0.02830759, 0.03649681, 0.11866016, 0.06095717, -0.00462005, 0.01438567, -0.09383745, -0.02599833, 0.02007408, 0.09033527, 0.05998665, 0.13674436, 0.28884393, 0.23260008, 0.3347996, 0.30054282, 0.32010941, 0.33466052, 0.24291268, 0.2082247, 0.2363121, 0.22962435, 0.22917956, 0.21678537, 0.24708332, 0.2937093, 0.24938862, 0.29532458, 0.26756796, 0.22528053, 0.28681175, 0.34097093, 0.46395996, 0.57629189, 0.59279959, 0.63103525, 0.62881894, 0.49539677, 0.48015843, 0.49237431, 0.55564212, 0.48071304, 0.3417965, 0.37810693, 0.22334824, 0.19079926, 0.26200698, 0.23859871, 0.31703208, 0.26022737, 0.22798929, 0.2654522, 0.36959376, 0.41362214, 0.34957426, 0.33711088, 0.3353801, 0.26875594, 0.2748151, 0.2572548, 0.20998733, 0.16013674, 0.09209171, 0.03082237, -0.08133726, -0.05271699, -0.02481914, 0.01668826, -0.01503045, -0.07845133, -0.0903557, -0.05670487, -0.01918443, -0.0295114, -0.06229184, -0.01244303, -0.0705302, -0.03469602, -0.06618603, -0.18208862, -0.18903289, -0.20907186, -0.25435306, -0.26494546, -0.20901737, -0.0572557, -0.06361496, -0.03564255, -0.01611698, 0.10520248, 0.0558334, 0.07866054, 0.09131234, 0.1794684, 0.30601074, 0.30274966, 0.23539629, 0.33642324, 0.34039562, 0.44474331, 0.41390045, 0.41553679, 0.46729446, 0.51448185, 0.53101676, 0.52523762, 0.50700685, 0.46979173, 0.57208659, 0.77021737, 0.76172322, 0.72808726, 0.61155524, 0.63835958, 0.68398938, 0.51994514, 0.51545785, 0.52624765, 0.53331988, 0.53327363, 0.56821026, 0.55792423, 0.53710141, 0.42470524, 0.49090755, 0.54257477, 0.62763214, 0.48079024, 0.38286463, 0.30131658, 0.3135673, 0.33225884, 0.34441077, 0.36239416, 0.34539438, 0.37940129, 0.43698717, 0.40419283, 0.24545903, 0.16669695], "advancing": [128, 110, 69, 139, 129, 122, 125, 142, 94, 92, 103, 82, 144, 93, 144, 116, 98, 68, 95, 54, 115, 111, 92, 145, 149, 132, 79, 133, 156, 80, 185, 83, 97, 133, 81, 98, 98, 140, 108, 86, 120, 116, 107, 143, 112, 91, 149, 127, 173, 131, 114, 130, 98, 62, 124, 140, 129, 97, 82, 107, 103, 65, 156, 102, 129, 69, 113, 172, 167, 126, 78, 101, 89, 97, 121, 86, 106, 103, 142, 94, 44, 158, 141, 81, 122, 97, 142, 113, 111, 98, 76, 118, 111, 147, 102, 49, 123, 153, 169, 118, 138, 200, 82, 130, 148, 164, 84, 123, 154, 167, 118, 159, 79, 172, 125, 166, 89, 122, 150, 130, 81, 93, 112, 122, 186, 139, 105, 146, 80, 149, 169, 117, 90, 140, 129, 165, 120, 129, 147, 90, 164, 153, 145, 75, 74, 121, 121, 129, 152, 137, 82, 136, 153, 95, 77, 103], "declining": [89, 107, 154, 76, 90, 87, 91, 74, 111, 127, 116, 145, 74, 125, 75, 102, 120, 117, 123, 177, 105, 109, 136, 75, 73, 92, 148, 93, 72, 142, 40, 138, 130, 91, 142, 123, 92, 78, 118, 139, 105, 109, 114, 79, 84, 134, 81, 105, 60, 95, 114, 98, 133, 174, 103, 95, 102, 132, 137, 118, 132, 169, 76, 126, 103, 168, 122, 67, 71, 110, 157, 129, 147, 135, 113, 146, 127, 132, 92, 143, 196, 65, 84, 155, 114, 129, 83, 119, 123, 128, 158, 127, 124, 84, 134, 169, 132, 89, 69, 118, 105, 39, 163, 114, 90, 76, 160, 121, 88, 72, 123, 83, 168, 73, 119, 78, 160, 122, 95, 116, 167, 154, 136, 128, 60, 105, 147, 103, 165, 85, 81, 134, 156, 99, 122, 80, 126, 116, 108, 158, 93, 60, 107, 181, 179, 128, 133, 121, 97, 112, 172, 112, 95, 156, 179, 147]}, "constituents": [{"ticker": "HATM", "name": "PT Habco Trans Maritima Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 340.0, "low": 278.0, "close": 336.0}, "weekly_return": 20.0}, {"ticker": "MPL", "name": "Mercantile Ports & Logistics Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 2.4, "low": 1.1, "close": 1.6}, "weekly_return": 18.51851852}, {"ticker": "CIN", "name": "Courage Investment Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "ELPI", "name": "PT Pelayaran Nasional Ekalya Purnamasari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1790.0, "low": 1455.0, "close": 1755.0}, "weekly_return": 17.0}, {"ticker": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2540.0, "low": 2120.0, "close": 2460.0}, "weekly_return": 14.95327103}, {"ticker": "8346", "name": "Perak Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.45}, "weekly_return": 11.11111111}, {"ticker": "TAMU", "name": "PT Pelayaran Tamarin Samudra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0}, "weekly_return": 10.52631579}, {"ticker": "000582", "name": "Beibu Gulf Port Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 12.225736, "high": 14.24, "low": 12.096521, "close": 13.57}, "weekly_return": 10.27810643}, {"ticker": "USEA", "name": "United Maritime Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.59}, "weekly_return": 9.74576271}, {"ticker": "BLTA", "name": "PT Berlian Laju Tanker Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0}, "weekly_return": 7.4985003}, {"ticker": "PPA", "name": "Piraeus Port Authority S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002}, "weekly_return": 7.44681955}, {"ticker": "MITI", "name": "PT Mitra Investindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 208.0, "low": 178.0, "close": 188.0}, "weekly_return": 7.42857143}, {"ticker": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 5.92, "low": 2.45, "close": 2.79}, "weekly_return": 7.30769231}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 516.0, "low": 456.0, "close": 502.0}, "weekly_return": 7.03624733}, {"ticker": "HAV", "name": "HAV Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999}, "weekly_return": 6.99999333}, {"ticker": "ERAG", "name": "Ernst Russ AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.1, "low": 8.38, "close": 9.1}, "weekly_return": 6.55737705}, {"ticker": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 150.0, "low": 134.0, "close": 143.0}, "weekly_return": 5.92592593}, {"ticker": "PSL", "name": "Precious Shipping Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.7, "low": 7.15, "close": 7.65}, "weekly_return": 5.51724138}, {"ticker": "OLYMP", "name": "Technical Olympic S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.58, "low": 2.37, "close": 2.52}, "weekly_return": 5.43933054}, {"ticker": "0351", "name": "Asia Energy Logistics Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "GSDHO", "name": "GSD Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.4}, "weekly_return": 5.26315789}, {"ticker": "9119", "name": "Iino Kaiun Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1504.0, "high": 1655.0, "low": 1475.0, "close": 1573.0}, "weekly_return": 4.93662442}, {"ticker": "PSHG", "name": "Performance Shipping Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.73, "low": 1.62, "close": 1.73}, "weekly_return": 4.84848485}, {"ticker": "2510", "name": "T.S. Lines Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 8.015686, "high": 8.454902, "low": 7.777778, "close": 8.38}, "weekly_return": 4.78423825}, {"ticker": "SMHI", "name": "SEACOR Marine Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.99, "low": 7.0, "close": 7.55}, "weekly_return": 4.71567268}, {"ticker": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0}, "weekly_return": 4.7}, {"ticker": "V7R", "name": "Resources Global Development Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "ICON", "name": "Icon Energy Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.46, "low": 1.27, "close": 1.4}, "weekly_return": 4.47761194}, {"ticker": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 890.0, "low": 805.0, "close": 835.0}, "weekly_return": 4.375}, {"ticker": "MRSK", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2065.0, "high": 2162.0, "low": 2026.0, "close": 2130.0}, "weekly_return": 4.2074364}, {"ticker": "PSSI", "name": "PT IMC Pelita Logistik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 312.0, "low": 290.0, "close": 302.0}, "weekly_return": 4.13793103}, {"ticker": "9308", "name": "Inui Global Logistics Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1544.0, "high": 1642.0, "low": 1523.0, "close": 1618.0}, "weekly_return": 4.11840412}, {"ticker": "ADS", "name": "ADS Maritime Holding Plc", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.56, "low": 2.42, "close": 2.56}, "weekly_return": 4.06504065}, {"ticker": "MAERSK-A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 14920.0, "high": 15760.0, "low": 14750.0, "close": 15520.0}, "weekly_return": 4.02144772}, {"ticker": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0}, "weekly_return": 3.96475771}, {"ticker": "MRSA", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2018.0, "high": 2106.0, "low": 1983.0, "close": 2076.0}, "weekly_return": 3.9039039}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 15.09, "low": 14.352, "close": 14.75}, "weekly_return": 3.87323944}, {"ticker": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0}, "weekly_return": 3.84615385}, {"ticker": "MPCC", "name": "MPC Container Ships ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 25.0, "low": 22.9, "close": 24.18}, "weekly_return": 3.82137811}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 139.800003, "low": 130.199997, "close": 136.600006}, "weekly_return": 3.79939192}, {"ticker": "PTIS", "name": "PT Indo Straits Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 318.0, "low": 272.0, "close": 298.0}, "weekly_return": 3.47222222}, {"ticker": "MAERSK-B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 15280.0, "high": 16210.0, "low": 15070.0, "close": 15810.0}, "weekly_return": 3.46858639}, {"ticker": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 7560.0, "high": 8110.0, "low": 7560.0, "close": 7820.0}, "weekly_return": 3.43915344}, {"ticker": "HAVI", "name": "Havila Shipping ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.235, "low": 1.1, "close": 1.22}, "weekly_return": 3.38983051}, {"ticker": "GPPL", "name": "Gujarat Pipavav Port Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 153.5, "high": 166.800003, "low": 153.039993, "close": 157.350006}, "weekly_return": 3.34297331}, {"ticker": "EHLD", "name": "Euroholdings Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 9.0, "low": 8.35, "close": 8.68}, "weekly_return": 3.33333333}, {"ticker": "RCL", "name": "Regional Container Lines Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.75, "low": 30.25, "close": 31.5}, "weekly_return": 3.27868852}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 27.26, "high": 27.95, "low": 26.8, "close": 27.25}, "weekly_return": 3.21969697}, {"ticker": "5145", "name": "Sealink International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "GNK", "name": "Genco Shipping & Trading Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06}, "weekly_return": 2.864472}, {"ticker": "WINS", "name": "PT Wintermar Offshore Marine Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 500.992128, "high": 530.0, "low": 496.080454, "close": 510.0}, "weekly_return": 2.80590702}, {"ticker": "SHREEJISPG", "name": "SHREEJI SHIPPING GLOBAL L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 454.899994, "high": 482.899994, "low": 451.649994, "close": 462.700012}, "weekly_return": 2.79937921}, {"ticker": "WTE", "name": "Westshore Terminals Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 41.310001, "high": 42.279999, "low": 40.150002, "close": 42.25}, "weekly_return": 2.64820214}, {"ticker": "SOCI", "name": "PT Soechi Lines Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 412.0, "low": 368.0, "close": 398.0}, "weekly_return": 2.57731959}, {"ticker": "SHIP", "name": "Seanergy Maritime Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 15.39, "high": 15.61, "low": 13.56, "close": 15.5}, "weekly_return": 2.51322751}, {"ticker": "601298", "name": "Qingdao Port International Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.29, "low": 8.65, "close": 9.13}, "weekly_return": 2.4691358}, {"ticker": "INDX", "name": "PT Tanah Laut Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 90.0, "low": 80.0, "close": 83.0}, "weekly_return": 2.4691358}, {"ticker": "ALC", "name": "Algoma Central Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 21.969999, "high": 22.389999, "low": 21.6, "close": 22.049999}, "weekly_return": 2.32018572}, {"ticker": "DFDS", "name": "DFDS A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 143.800003, "high": 147.899994, "low": 142.199997, "close": 147.100006}, "weekly_return": 2.294856}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2640.0, "high": 2720.0, "low": 2540.0, "close": 2700.0}, "weekly_return": 2.27272727}, {"ticker": "IR5B", "name": "Irish Continental Group plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.44, "low": 6.2, "close": 6.44}, "weekly_return": 2.22222222}, {"ticker": "NPH", "name": "Napier Port Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.76, "low": 3.58, "close": 3.68}, "weekly_return": 2.22222222}, {"ticker": "SOFF", "name": "Solstad Offshore ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.299999, "low": 58.400002, "close": 61.900002}, "weekly_return": 2.14522119}, {"ticker": "WWI", "name": "Wilh. Wilhelmsen Holding ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 678.0, "high": 705.0, "low": 676.0, "close": 695.0}, "weekly_return": 2.05580029}, {"ticker": "600717", "name": "Tianjin Port Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 4.52, "low": 4.36, "close": 4.49}, "weekly_return": 2.04545455}, {"ticker": "WEST", "name": "Western Bulk Chartering AS", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 20.9, "high": 21.700001, "low": 19.200001, "close": 20.700001}, "weekly_return": 1.9704533}, {"ticker": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0}, "weekly_return": 1.76565008}, {"ticker": "5LY", "name": "Marco Polo Marine Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.172, "high": 0.185, "low": 0.171, "close": 0.174}, "weekly_return": 1.75438596}, {"ticker": "TMIP", "name": "Taylor Maritime Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 59.317001, "low": 55.619999, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "5UL", "name": "Atlantic Navigation Holdings (Singapore) Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117}, "weekly_return": 1.73913043}, {"ticker": "PJHB", "name": "Pelayaran Jaya Hidup Baru Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 188.0, "high": 204.0, "low": 182.0, "close": 191.0}, "weekly_return": 1.59574468}, {"ticker": "900938", "name": "HNA Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.202, "low": 0.188, "close": 0.192}, "weekly_return": 1.58730159}, {"ticker": "6521", "name": "Suria Capital Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.29}, "weekly_return": 1.57480315}, {"ticker": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.88, "low": 12.16, "close": 12.27}, "weekly_return": 1.48883375}, {"ticker": "KLAS", "name": "PT Pelayaran Kurnia Lautan Semesta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0}, "weekly_return": 1.42857143}, {"ticker": "PSAT", "name": "Pancaran Samudera Transport Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 785.0}, "weekly_return": 1.29032258}, {"ticker": "IPCM", "name": "PT Jasa Armada Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 326.0, "high": 330.0, "low": 320.0, "close": 324.0}, "weekly_return": 1.25}, {"ticker": "2682", "name": "Yun Lee Marine Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.174, "low": 0.157, "close": 0.168}, "weekly_return": 1.20481928}, {"ticker": "TLMAN", "name": "Trabzon Liman Isletmeciligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.0, "low": 94.099998, "close": 97.099998}, "weekly_return": 1.14583125}, {"ticker": "PORT", "name": "PT Nusantara Pelabuhan Handal Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 1105.0, "low": 855.0, "close": 930.0}, "weekly_return": 1.08695652}, {"ticker": "CHJ", "name": "Uni-Asia Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "5246", "name": "Westports Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.2, "low": 5.96, "close": 6.11}, "weekly_return": 0.99173554}, {"ticker": "ATTICA", "name": "Attica Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63}, "weekly_return": 0.9913259}, {"ticker": "ADANIPORTS", "name": "Adani Ports and Special Economic Zone Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1809.0, "high": 1842.800049, "low": 1793.0, "close": 1804.599976}, "weekly_return": 0.99053958}, {"ticker": "VIK1V", "name": "Viking Line Abp", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 20.700001, "low": 20.200001, "close": 20.700001}, "weekly_return": 0.97561463}, {"ticker": "5032", "name": "Bintulu Port Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.55}, "weekly_return": 0.90909091}, {"ticker": "1308", "name": "SITC International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 34.880001, "low": 33.34, "close": 34.619999}, "weekly_return": 0.87412296}, {"ticker": "9365", "name": "Tradia Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1484.0, "high": 1501.0, "low": 1455.0, "close": 1495.0}, "weekly_return": 0.8091706}, {"ticker": "ESSARSHPNG", "name": "Essar Shipping Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 24.02, "high": 24.48, "low": 23.0, "close": 23.92}, "weekly_return": 0.80067425}, {"ticker": "SPN", "name": "South Port New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9}, "weekly_return": 0.79275198}, {"ticker": "2409", "name": "Seacon Shipping Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.38, "low": 4.22, "close": 4.31}, "weekly_return": 0.70093458}, {"ticker": "9380", "name": "Azuma Shipping Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 413.0, "low": 405.0, "close": 410.0}, "weekly_return": 0.49019608}, {"ticker": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 416.0, "low": 402.0, "close": 410.0}, "weekly_return": 0.49019608}, {"ticker": "9361", "name": "Fushiki Kairiku Unso Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2161.0, "high": 2171.0, "low": 2101.0, "close": 2171.0}, "weekly_return": 0.46274873}, {"ticker": "9130", "name": "Kyoei Tanker Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1386.0, "high": 1388.0, "low": 1310.0, "close": 1362.0}, "weekly_return": 0.44247788}, {"ticker": "603167", "name": "Bohai Ferry Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.19, "low": 9.01, "close": 9.11}, "weekly_return": 0.44101433}, {"ticker": "SEAMECLTD", "name": "Seamec Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1697.900024, "low": 1586.900024, "close": 1614.599976}, "weekly_return": 0.42293362}, {"ticker": "600018", "name": "Shanghai International Port (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.14, "low": 5.01, "close": 5.13}, "weekly_return": 0.39138943}, {"ticker": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Marine Shipping", "week_ending": "2026-05-29", "ohlc": {"open": 2511.0, "high": 2566.5, "low": 2446.0, "close": 2520.0}, "weekly_return": 0.35842294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}