{"index": {"name": "Metal Fabrication", "level": "industry", "sector": "Industrials", "industry": "Metal Fabrication", "constituents": 258, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1496.83685014, "weekly_return": -3.78511047, "constituents": 258, "advancing": 83, "declining": 165, "unchanged": 10, "countries": 28, "exchanges": 30, "trend_line": 1546.046976, "activity_lines": {"activity_5": 1550.90899, "activity_10": 1573.296683, "activity_20": 1574.020154, "activity_30": 1562.671875}, "fair_value": 1278.210532, "trend_signal": 1, "rate_of_change": 0.14023722}, "summary": "For the week ending 17 July 2026, Metal Fabrication declined 3.79% with 83 advancing, 165 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/global/sectors/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/share-image.svg"}}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1161.63067118, 1163.37580187, 1145.33591801, 1131.71118107, 1120.42624995, 1164.06087531, 1168.14305712, 1163.23390492, 1168.23643529, 1168.84382026, 1153.85842361, 1159.53293705, 1126.14527773, 1134.65558657, 1151.1690291, 1164.44841905, 1189.50979487, 1183.8215381, 1181.5697318, 1168.28023743, 1174.50949045, 1176.03865714, 1194.75606418, 1193.05360273, 1182.88436847, 1140.78814625, 1133.94548062, 1069.63290262, 1050.88003874, 1052.0938917, 1102.21206581, 1121.89807081, 1121.32435368, 1136.86036496, 1155.52810008, 1145.42758579, 1157.88259279, 1153.83972178, 1116.67834592, 1145.3179057, 1156.26536454, 1157.82242873, 1169.03907853, 1163.30278521, 1156.69389323, 1129.94884567, 1137.78610524, 1126.12268365, 1122.70981984, 1121.07681945, 1136.72729957, 1115.75112019, 1119.97527886, 1107.36558714, 1082.64449383, 1096.65146889, 1089.20364181, 1111.43670274, 1088.7356186, 1082.57560242, 1096.31289004, 1143.8869347, 1182.12948162, 1158.88144488, 1177.98593808, 1183.8888401, 1193.44283712, 1230.0859068, 1192.59983036, 1185.19829509, 1207.44653245, 1240.36139017, 1247.7192743, 1221.74152545, 1213.8890925, 1187.10365811, 1182.06529948, 1203.41792316, 1217.55848891, 1205.90143576, 1224.38077526, 1210.35390375, 1228.36072237, 1200.82151077, 1234.16454384, 1231.16697212, 1238.70410273, 1215.38147935, 1172.17876978, 1130.27536007, 1152.02102342, 1183.64576047, 1198.77172893, 1219.84761011, 1259.68033736, 1242.02098208, 1247.03033674, 1260.92241861, 1253.41190717, 1241.65558787, 1287.46741865, 1297.34202672, 1316.03998869, 1332.80135013, 1355.31031955, 1339.00935615, 1368.69686266, 1385.89503919, 1405.33535907, 1406.8655528, 1415.65114148, 1425.530174, 1443.14716699, 1434.2763627, 1445.99020411, 1457.20649628, 1413.34541739, 1456.15865168, 1454.0584696, 1435.55904081, 1441.14847949, 1386.92953263, 1423.66349207, 1435.02224198, 1443.31153996, 1431.88396138, 1461.39341989, 1479.46791141, 1507.83989801, 1527.47661795, 1540.43614552, 1514.79895448, 1522.66755669, 1555.73580808, 1567.02946005, 1592.65225467, 1523.21072937, 1495.02219739, 1456.46380198, 1442.88897451, 1437.74157462, 1505.57401009, 1557.90083218, 1557.93558152, 1583.96542786, 1646.89051707, 1633.65013412, 1632.0427262, 1608.24590015, 1606.68473382, 1579.86572224, 1626.53088707, 1564.18488327, 1600.55308772, 1555.72267182, 1496.83685014], "weeklyReturn": [0.58747892, 0.15023111, -1.55064974, -1.18958436, -0.99715646, 3.89446654, 0.35068456, -0.42025265, 0.43005369, 0.05199161, -1.28207006, 0.49178594, -2.87940586, 0.75570257, 1.45537049, 1.15355692, 2.15221004, -0.47820176, -0.19021501, -1.12473213, 0.53319853, 0.1301962, 1.59156393, -0.14249448, -0.85237027, -3.55877745, -0.59981914, -5.67157585, -1.75320559, 0.11550823, 4.76365983, 1.78604514, -0.05113808, 1.38550556, 1.64204292, -0.87410374, 1.08736747, -0.3491607, -3.22067053, 2.56470987, 0.95584456, 0.13466322, 0.96877116, -0.49068448, -0.56811452, -2.31219752, 0.69359419, -1.02509791, -0.30306323, -0.14545169, 1.3960221, -1.84531324, 0.37859327, -1.12589018, -2.23242384, 1.29377419, -0.67914258, 2.04122168, -2.04249905, -0.56579541, 1.26894487, 4.33945866, 3.3432104, -1.96662355, 1.6485287, 0.50110123, 0.80700119, 3.07036655, -3.04743565, -0.62062186, 1.87717426, 2.72598884, 0.59320487, -2.08201872, -0.64272457, -2.20658004, -0.42442449, 1.80638275, 1.17503367, -0.95741217, 1.53240878, -1.14562984, 1.48773169, -2.24194824, 2.77668519, -0.24288266, 0.61219402, -1.88282442, -3.55466249, -3.57483097, 1.92392616, 2.74515277, 1.27791346, 1.75812297, 3.26538552, -1.40189179, 0.40332287, 1.11401314, -0.59563628, -0.9379454, 3.68957634, 0.76697926, 1.44125154, 1.27362098, 1.68884653, -1.20274768, 2.21712465, 1.25653656, 1.40272671, 0.1088846, 0.62447962, 0.69784372, 1.23582042, -0.61468466, 0.81670742, 0.77568245, -3.00994259, 3.02921238, -0.14422756, -1.27226169, 0.38935624, -3.76220408, 2.64858153, 0.79785356, 0.57764247, -0.79176105, 2.06088338, 1.23679847, 1.91771558, 1.30230802, 0.84842723, -1.66428132, 0.51944862, 2.17173153, 0.72593636, 1.63511888, -4.36011848, -1.85059962, -2.57911859, -0.93204015, -0.35674262, 4.71798525, 3.47553968, 0.00223052, 1.67079093, 3.97263022, -0.80396255, -0.09839365, -1.45810068, -0.09707261, -1.66921432, 2.95374247, -3.83306609, 2.32505792, -2.80093277, -3.78511047], "trendLine": [1114.600156, 1117.826946, 1119.977796, 1121.225803, 1121.260968, 1122.021359, 1122.864002, 1123.70959, 1124.721095, 1125.887265, 1127.062539, 1129.712673, 1130.951964, 1132.154575, 1133.910143, 1135.706754, 1139.098577, 1142.225608, 1145.550029, 1148.567424, 1151.215412, 1153.841636, 1156.808547, 1159.499513, 1161.144031, 1161.647527, 1161.203673, 1158.345822, 1154.644128, 1151.219051, 1149.238431, 1147.85584, 1147.055454, 1147.227094, 1148.397156, 1147.776046, 1147.43403, 1147.120891, 1145.402288, 1144.618091, 1144.698322, 1144.641305, 1146.071099, 1147.026005, 1147.210167, 1146.060182, 1144.336059, 1142.412763, 1140.450766, 1138.877319, 1137.617913, 1135.608328, 1133.115635, 1130.259368, 1126.918039, 1125.446816, 1123.955422, 1125.348882, 1126.610734, 1127.626792, 1127.430152, 1128.163114, 1130.189952, 1130.923988, 1131.672583, 1132.954624, 1134.139966, 1136.681505, 1139.212222, 1140.541568, 1142.247607, 1144.998906, 1147.621579, 1149.569537, 1151.476043, 1153.381204, 1154.857177, 1157.433685, 1160.595307, 1163.422794, 1166.344577, 1169.498003, 1173.110851, 1176.226049, 1181.276717, 1185.760567, 1190.743916, 1194.208742, 1196.99018, 1198.580172, 1200.43711, 1201.762404, 1202.317146, 1204.349351, 1207.072498, 1209.010236, 1210.796486, 1211.824369, 1213.851439, 1215.733348, 1218.400711, 1220.300066, 1222.577423, 1226.279417, 1230.993458, 1236.056981, 1242.278033, 1248.360604, 1254.619833, 1261.318637, 1267.694316, 1274.866858, 1282.026406, 1289.808235, 1296.86909, 1304.403741, 1310.225118, 1318.251024, 1327.647014, 1337.823136, 1347.460718, 1354.236844, 1361.733236, 1368.905724, 1375.026764, 1381.35553, 1388.500966, 1395.785816, 1404.266749, 1413.794116, 1422.226407, 1429.474972, 1436.362557, 1443.793706, 1450.85101, 1459.305774, 1464.456236, 1468.093808, 1469.798089, 1470.99887, 1471.735218, 1474.403346, 1478.228468, 1482.350442, 1486.949616, 1493.272417, 1500.615907, 1506.47871, 1511.618291, 1517.322481, 1521.946389, 1529.9331, 1534.617147, 1540.134842, 1543.881879, 1546.046976], "activity5": [1158.088579, 1160.478029, 1155.779871, 1147.208968, 1136.891067, 1143.412704, 1151.133054, 1156.899204, 1163.139665, 1167.14757, 1162.932505, 1161.289108, 1149.090499, 1142.201235, 1143.055175, 1149.513898, 1163.620413, 1173.832385, 1179.448671, 1177.507516, 1176.502031, 1175.335531, 1181.306242, 1185.980497, 1186.499417, 1172.012653, 1157.493091, 1124.342214, 1093.281927, 1072.104495, 1076.352487, 1089.734218, 1103.727871, 1119.454098, 1135.670882, 1141.625213, 1148.850179, 1152.328554, 1141.252111, 1141.067657, 1145.213035, 1149.154916, 1156.839691, 1161.599077, 1161.047204, 1150.821916, 1144.963483, 1136.552997, 1129.865982, 1125.340832, 1128.406981, 1124.029172, 1122.528416, 1117.234255, 1104.72268, 1099.442251, 1094.350935, 1098.440471, 1095.532217, 1091.812623, 1092.676718, 1109.421399, 1135.268043, 1148.652489, 1163.728712, 1174.411879, 1182.441315, 1199.381382, 1200.628994, 1197.161535, 1200.629332, 1213.498236, 1225.691863, 1228.050684, 1225.849247, 1212.806612, 1199.440716, 1197.078767, 1202.383763, 1204.081944, 1212.472415, 1213.702122, 1219.048194, 1213.551676, 1220.285301, 1224.135528, 1230.045719, 1226.291688, 1209.002038, 1179.6541, 1164.480662, 1165.1252, 1174.482283, 1191.971977, 1219.561324, 1232.637221, 1241.382905, 1250.533645, 1253.037501, 1249.384965, 1262.204689, 1275.286187, 1291.246226, 1309.118881, 1329.201896, 1336.274274, 1349.806359, 1364.31418, 1380.645105, 1392.650493, 1404.147396, 1413.827857, 1425.591761, 1430.581923, 1437.547297, 1445.643126, 1436.348238, 1442.136746, 1446.35776, 1443.093491, 1442.387779, 1424.67962, 1420.977172, 1423.227318, 1429.509646, 1431.465947, 1443.876369, 1457.347363, 1476.555391, 1497.454481, 1517.062409, 1520.887794, 1523.775678, 1534.806336, 1546.408484, 1563.914707, 1554.792681, 1535.713693, 1505.62493, 1477.629359, 1456.19402, 1467.696872, 1497.817778, 1523.758359, 1551.61077, 1591.033114, 1612.098735, 1624.090144, 1623.206485, 1618.448416, 1603.236056, 1608.04707, 1592.5507, 1593.700921, 1580.420524, 1550.90899], "activity10": [1146.997271, 1152.054787, 1152.630072, 1150.008365, 1144.982369, 1148.128534, 1151.319139, 1153.2375, 1155.922402, 1158.603091, 1158.304661, 1159.179273, 1154.053273, 1150.823522, 1150.542681, 1152.117314, 1158.241515, 1162.943002, 1166.860748, 1168.119799, 1170.521689, 1172.826135, 1178.233642, 1182.084142, 1183.023907, 1175.733172, 1167.628502, 1148.840897, 1128.719837, 1111.195654, 1104.896345, 1103.490809, 1102.965334, 1106.599711, 1114.649917, 1121.361052, 1130.252381, 1137.973422, 1137.406816, 1140.85107, 1144.590789, 1147.630823, 1152.057078, 1154.57283, 1155.406194, 1151.355626, 1149.011446, 1144.912034, 1140.696048, 1136.073489, 1134.73722, 1129.942337, 1126.680416, 1122.017893, 1113.877665, 1109.630513, 1104.634617, 1104.564414, 1100.633759, 1096.200813, 1094.965578, 1103.114977, 1117.706006, 1126.940043, 1138.710972, 1149.821675, 1161.083335, 1177.112113, 1184.167982, 1187.989677, 1193.99064, 1203.95551, 1213.504096, 1217.136914, 1218.199106, 1213.738434, 1208.303246, 1206.957217, 1208.667073, 1207.803671, 1209.923728, 1209.185549, 1212.266928, 1210.693151, 1215.562108, 1219.517408, 1224.041943, 1223.296205, 1214.47791, 1198.865899, 1188.582664, 1185.365013, 1185.383142, 1189.77123, 1201.055703, 1208.665461, 1216.988664, 1227.686315, 1236.190402, 1241.080009, 1252.273945, 1262.800603, 1274.659686, 1287.434138, 1302.247426, 1312.358176, 1326.103229, 1340.763104, 1356.685354, 1370.123576, 1382.15536, 1393.652719, 1406.022474, 1414.468316, 1423.198947, 1432.320179, 1431.31763, 1437.287514, 1441.598026, 1441.659131, 1442.214798, 1432.448886, 1430.063706, 1430.098002, 1431.625882, 1431.124723, 1436.449329, 1444.186607, 1456.658623, 1471.723108, 1487.472642, 1496.755638, 1505.144391, 1517.745478, 1530.205165, 1545.074126, 1544.394294, 1537.465324, 1523.242931, 1507.486499, 1492.332133, 1491.378111, 1500.105783, 1508.199167, 1520.985256, 1544.904343, 1565.429937, 1583.655287, 1595.062658, 1603.426506, 1603.936066, 1610.346126, 1603.221333, 1602.594685, 1593.042188, 1573.296683], "activity20": [1126.681306, 1131.456856, 1134.117432, 1135.211989, 1135.074009, 1138.987307, 1143.034571, 1146.231497, 1149.556172, 1152.527268, 1153.637443, 1155.008102, 1152.902408, 1151.510093, 1151.584149, 1152.839003, 1156.296058, 1159.010191, 1161.374375, 1162.379375, 1163.913665, 1165.532262, 1168.87317, 1171.816605, 1173.499435, 1170.875681, 1167.711067, 1158.584292, 1148.117248, 1138.324649, 1133.861162, 1131.518468, 1129.300347, 1128.584804, 1129.63664, 1129.705766, 1131.051658, 1132.163121, 1129.878176, 1130.629814, 1132.533412, 1134.672178, 1137.965941, 1140.835852, 1143.218015, 1143.177747, 1143.935501, 1143.564164, 1142.598793, 1141.135852, 1140.834943, 1138.371944, 1136.340517, 1133.114592, 1127.674727, 1123.915926, 1119.680074, 1117.8887, 1114.137236, 1109.932166, 1107.334181, 1109.552545, 1115.479416, 1119.129854, 1124.62082, 1130.572578, 1137.177382, 1147.006971, 1152.771394, 1157.4981, 1164.038345, 1173.37658, 1182.822183, 1189.185411, 1194.256141, 1196.150902, 1197.135095, 1199.710673, 1203.194966, 1204.955621, 1207.888947, 1208.876533, 1211.262546, 1210.805627, 1213.324521, 1215.290414, 1217.748996, 1217.770846, 1213.748172, 1205.831942, 1200.248264, 1197.940397, 1197.343173, 1198.986259, 1204.431957, 1207.977759, 1211.73913, 1216.5142, 1220.300151, 1222.795723, 1229.484069, 1236.81244, 1245.507341, 1255.381042, 1266.769978, 1276.029558, 1287.602983, 1300.195317, 1313.827141, 1326.494428, 1338.681342, 1350.553734, 1362.952105, 1373.341944, 1383.826299, 1394.491681, 1399.955126, 1408.704044, 1416.323249, 1421.225144, 1425.736016, 1424.351364, 1426.038578, 1428.295085, 1430.854282, 1431.906085, 1435.326053, 1440.025988, 1446.982433, 1455.320924, 1464.319318, 1470.28186, 1476.568704, 1485.626236, 1495.180976, 1506.599604, 1510.759775, 1511.712154, 1508.807242, 1504.598034, 1499.863694, 1501.605809, 1507.766457, 1513.291189, 1520.709652, 1533.451201, 1543.90792, 1553.391283, 1559.881734, 1565.745379, 1568.677651, 1575.866465, 1576.585507, 1580.570486, 1580.072486, 1574.020154], "activity30": [1120.990158, 1124.136974, 1125.911746, 1126.668739, 1126.617155, 1129.378439, 1132.354032, 1134.958542, 1137.831242, 1140.677869, 1142.48246, 1144.577325, 1144.34717, 1144.586113, 1145.812852, 1147.783064, 1151.254228, 1154.13958, 1156.677911, 1158.144376, 1159.818057, 1161.419557, 1164.059198, 1166.397588, 1167.906289, 1166.593006, 1164.805777, 1158.897985, 1151.964709, 1145.348565, 1142.186824, 1140.422929, 1138.711221, 1138.053473, 1138.589022, 1138.397437, 1139.049472, 1139.462742, 1137.498707, 1137.493263, 1138.2447, 1139.091417, 1140.665467, 1141.777188, 1142.400923, 1141.287289, 1140.753478, 1139.578422, 1138.307264, 1137.057332, 1136.918621, 1135.50786, 1134.499276, 1132.837983, 1129.766055, 1127.813373, 1125.475104, 1124.667445, 1122.305299, 1119.464323, 1117.444071, 1118.505799, 1121.9875, 1123.838564, 1126.874819, 1130.24361, 1134.146075, 1140.336136, 1143.943769, 1146.910613, 1151.227062, 1157.556984, 1164.184104, 1168.966036, 1173.115685, 1175.414241, 1177.264828, 1180.397779, 1184.276799, 1187.199775, 1191.132548, 1193.971859, 1197.769454, 1199.557238, 1203.295206, 1206.513932, 1209.929644, 1211.519164, 1210.097876, 1205.793694, 1202.789878, 1201.706565, 1201.513618, 1202.644616, 1206.214357, 1208.469098, 1210.922007, 1214.155939, 1216.839006, 1218.632822, 1223.260826, 1228.353814, 1234.530583, 1241.641805, 1249.966379, 1256.935147, 1265.492558, 1274.758172, 1284.885575, 1294.70788, 1304.664815, 1314.847774, 1325.704568, 1335.527146, 1345.603402, 1355.947751, 1362.976246, 1372.391313, 1381.153083, 1388.11515, 1394.781301, 1397.327676, 1401.806815, 1406.535138, 1411.335513, 1415.003719, 1420.167454, 1426.036289, 1433.265585, 1441.214609, 1449.385062, 1455.357484, 1461.369909, 1469.071409, 1477.022103, 1486.170571, 1490.293471, 1492.265468, 1491.515145, 1489.779074, 1487.633442, 1489.816589, 1495.203524, 1500.345918, 1506.901724, 1517.220492, 1526.277119, 1534.756268, 1541.321894, 1547.455212, 1551.49026, 1558.237647, 1560.44744, 1564.701371, 1565.707038, 1562.671875], "fairValue": [1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532, 1278.210532], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.36924802, 0.28950202, 0.1924135, 0.11143141, 0.0031363, 0.0678157, 0.07510044, 0.07530636, 0.09001481, 0.10368526, 0.10438647, 0.23513638, 0.10969966, 0.10633617, 0.15506434, 0.15844386, 0.29865306, 0.27451803, 0.29104767, 0.26340142, 0.23054702, 0.2281262, 0.25713329, 0.23261982, 0.14182999, 0.04336206, -0.03820901, -0.24611109, -0.31956726, -0.29663486, -0.17204545, -0.12030497, -0.06972879, 0.01496353, 0.10199044, -0.05408495, -0.02979815, -0.02729037, -0.14981882, -0.06846477, 0.00700941, -0.00498096, 0.12491197, 0.08331996, 0.01605561, -0.10024188, -0.15043913, -0.16807091, -0.17174152, -0.13796711, -0.11058311, -0.1766485, -0.21950288, -0.25207198, -0.29562498, -0.1305528, -0.13251572, 0.12397823, 0.11212985, 0.09018714, -0.01743839, 0.06501174, 0.17965824, 0.06494802, 0.06619322, 0.11328727, 0.10462396, 0.22409395, 0.22264082, 0.11668993, 0.14958148, 0.24086713, 0.22905463, 0.1697387, 0.16584521, 0.16545381, 0.12796923, 0.22310187, 0.27315794, 0.24362385, 0.25113682, 0.2703683, 0.30892297, 0.26555018, 0.42939603, 0.3795766, 0.42026604, 0.29097995, 0.23291054, 0.1328325, 0.15492814, 0.11040095, 0.04616071, 0.16902404, 0.22610939, 0.16053203, 0.14774482, 0.08489313, 0.16727424, 0.15503619, 0.21940362, 0.15588919, 0.18662271, 0.30280242, 0.38441818, 0.4113363, 0.50329816, 0.48963041, 0.50139591, 0.53393098, 0.50547727, 0.56579429, 0.56159182, 0.60699444, 0.54743448, 0.58098778, 0.44628644, 0.61255931, 0.71276182, 0.76647798, 0.72039283, 0.50288115, 0.55355103, 0.52671755, 0.4471484, 0.46026493, 0.51727711, 0.52465574, 0.60760991, 0.67845849, 0.59642991, 0.50966323, 0.4818262, 0.51735886, 0.4888028, 0.58274516, 0.35293919, 0.24839063, 0.11608802, 0.081697, 0.05005769, 0.18129131, 0.25943525, 0.27884553, 0.31026226, 0.42521959, 0.49177162, 0.39069311, 0.34116519, 0.37735651, 0.30474128, 0.52476954, 0.30616025, 0.35954863, 0.24329279, 0.14023722], "advancing": [122, 95, 62, 83, 97, 174, 115, 89, 105, 117, 43, 105, 48, 125, 149, 133, 158, 105, 111, 72, 122, 94, 153, 103, 98, 53, 100, 81, 95, 80, 153, 147, 102, 144, 141, 100, 128, 94, 57, 152, 148, 128, 122, 89, 104, 89, 137, 81, 100, 103, 143, 59, 107, 98, 58, 135, 106, 154, 62, 91, 151, 165, 139, 72, 141, 118, 117, 156, 61, 97, 141, 168, 122, 63, 106, 98, 97, 145, 138, 77, 141, 94, 133, 67, 167, 109, 132, 72, 65, 75, 152, 169, 142, 154, 164, 83, 118, 148, 90, 87, 189, 137, 140, 129, 140, 92, 163, 128, 155, 93, 126, 131, 125, 92, 134, 110, 60, 191, 102, 85, 122, 51, 176, 132, 120, 89, 154, 141, 160, 146, 126, 85, 124, 172, 93, 143, 45, 73, 67, 97, 113, 204, 184, 97, 148, 193, 93, 108, 100, 105, 84, 156, 65, 143, 74, 83], "declining": [106, 130, 161, 146, 133, 53, 117, 137, 121, 114, 104, 117, 185, 104, 72, 91, 70, 129, 111, 152, 108, 131, 75, 131, 136, 180, 140, 156, 135, 74, 81, 92, 127, 93, 95, 139, 114, 137, 179, 86, 90, 107, 116, 151, 141, 151, 101, 154, 137, 136, 99, 178, 137, 142, 184, 104, 137, 86, 176, 150, 84, 76, 104, 169, 99, 115, 127, 86, 180, 146, 99, 73, 120, 179, 132, 143, 147, 100, 100, 159, 98, 146, 108, 178, 76, 134, 111, 166, 175, 169, 92, 73, 99, 91, 79, 163, 124, 92, 150, 157, 60, 107, 105, 116, 97, 150, 82, 108, 84, 154, 119, 115, 114, 155, 109, 134, 185, 57, 142, 163, 126, 194, 70, 112, 117, 152, 81, 94, 87, 98, 116, 160, 114, 76, 68, 102, 206, 171, 179, 148, 133, 42, 60, 148, 96, 55, 155, 139, 147, 146, 158, 90, 184, 104, 174, 165]}, "constituents": [{"ticker": "TROAX", "name": "Troax Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 100.599998, "high": 144.0, "low": 96.0, "close": 140.0}, "weekly_return": 37.7952783}, {"ticker": "HOPE", "name": "PT Harapan Duta Pertiwi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 156.0, "high": 224.0, "low": 154.0, "close": 216.0}, "weekly_return": 35.0}, {"ticker": "7221", "name": "BSL Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "300968", "name": "Guangdong Green Precision Components Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 8.86, "high": 12.01, "low": 8.13, "close": 11.16}, "weekly_return": 26.24434389}, {"ticker": "8027", "name": "KPM Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.116, "high": 0.149, "low": 0.116, "close": 0.145}, "weekly_return": 25.0}, {"ticker": "STPI", "name": "STP&I Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.3, "low": 5.05, "close": 6.3}, "weekly_return": 18.86792453}, {"ticker": "7225", "name": "P.A. Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.185}, "weekly_return": 15.625}, {"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 7.45, "low": 5.95, "close": 7.2}, "weekly_return": 15.2}, {"ticker": "TCKRC", "name": "KIRAC GALVANIZ", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 115.300003, "high": 137.300003, "low": 115.0, "close": 134.0}, "weekly_return": 14.52991453}, {"ticker": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 25.0}, "weekly_return": 13.63636364}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 22.120001, "high": 26.219999, "low": 20.68, "close": 24.940001}, "weekly_return": 12.74864318}, {"ticker": "RYZ", "name": "Ryerson Holding Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 26.63, "high": 29.72, "low": 26.43, "close": 29.6}, "weekly_return": 12.33396584}, {"ticker": "ROLEXRINGS", "name": "Rolex Rings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 139.009995, "high": 161.899994, "low": 139.009995, "close": 157.889999}, "weekly_return": 11.92315245}, {"ticker": "0240", "name": "Coraza Integrated Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.14, "low": 0.935, "close": 1.05}, "weekly_return": 11.11111111}, {"ticker": "2962", "name": "Tecnisco, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1295.0, "high": 1428.0, "low": 1190.0, "close": 1395.0}, "weekly_return": 8.984375}, {"ticker": "PROF-B", "name": "ProfilGruppen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 103.0, "high": 118.5, "low": 96.599998, "close": 110.0}, "weekly_return": 8.91089109}, {"ticker": "KOCMT", "name": "KOC METALURJI", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 3.96, "high": 4.32, "low": 3.63, "close": 4.07}, "weekly_return": 8.82352941}, {"ticker": "0251", "name": "SFP Tech Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.36, "low": 0.275, "close": 0.32}, "weekly_return": 8.47457627}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 32.400002, "high": 35.5, "low": 32.400002, "close": 34.700001}, "weekly_return": 7.09876191}, {"ticker": "3816", "name": "KFM Kingdom Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 2.14, "low": 1.89, "close": 2.01}, "weekly_return": 6.91489362}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 2780.0, "high": 3035.0, "low": 2755.0, "close": 2955.0}, "weekly_return": 6.8716094}, {"ticker": "7033", "name": "Kumpulan H & L High-Tech Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.545, "high": 0.61, "low": 0.545, "close": 0.61}, "weekly_return": 6.08695652}, {"ticker": "CMC", "name": "Commercial Metals Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 62.9, "high": 67.7, "low": 62.9, "close": 66.41}, "weekly_return": 6.01851852}, {"ticker": "TRSG", "name": "Tungray Technologies Inc Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.4599, "high": 1.75, "low": 1.36, "close": 1.5473}, "weekly_return": 5.98671142}, {"ticker": "IIIN", "name": "Insteel Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 29.19, "high": 32.1, "low": 28.54, "close": 31.0}, "weekly_return": 5.91048855}, {"ticker": "603577", "name": "Qingdao Huijintong Power Equipment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 9.33, "high": 10.58, "low": 8.88, "close": 9.83}, "weekly_return": 5.13368984}, {"ticker": "NOEJ", "name": "NORMA Group SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 17.879999, "high": 18.799999, "low": 17.879999, "close": 18.780001}, "weekly_return": 5.03356851}, {"ticker": "0207", "name": "Mestron Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 124.900002, "high": 130.699997, "low": 117.800003, "close": 129.080002}, "weekly_return": 4.92603247}, {"ticker": "3024", "name": "Create Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1088.0, "high": 1140.0, "low": 1083.0, "close": 1137.0}, "weekly_return": 4.50367647}, {"ticker": "PRLB", "name": "Proto Labs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 73.65, "high": 78.81, "low": 73.45, "close": 77.62}, "weekly_return": 4.32795699}, {"ticker": "NOEJ", "name": "NORMA Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 18.68, "low": 18.040001, "close": 18.66}, "weekly_return": 4.24581006}, {"ticker": "HILTON", "name": "Hilton Metal Forging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 23.450001, "high": 25.129999, "low": 21.799999, "close": 24.139999}, "weekly_return": 3.96210181}, {"ticker": "NIKL", "name": "PT Pelat Timah Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 193.0, "low": 178.0, "close": 189.0}, "weekly_return": 3.84615385}, {"ticker": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 21.52, "low": 18.5, "close": 20.4}, "weekly_return": 3.76398779}, {"ticker": "MLI", "name": "Mueller Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 56.81, "high": 59.35, "low": 55.96, "close": 59.13}, "weekly_return": 3.75504474}, {"ticker": "6138", "name": "Dijet Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1145.0, "high": 1200.0, "low": 1136.0, "close": 1168.0}, "weekly_return": 3.73001776}, {"ticker": "3447", "name": "Shinwa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 950.0, "high": 1011.0, "low": 943.0, "close": 989.0}, "weekly_return": 3.6687631}, {"ticker": "008350", "name": "Namsun Aluminum Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1152.0, "low": 1047.0, "close": 1109.0}, "weekly_return": 3.64485981}, {"ticker": "0238", "name": "CEKD Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295}, "weekly_return": 3.50877193}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "5858", "name": "STG Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1370.0, "high": 1423.0, "low": 1303.0, "close": 1380.0}, "weekly_return": 2.98507463}, {"ticker": "WOR", "name": "Worthington Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 54.55, "high": 57.35, "low": 53.54, "close": 55.77}, "weekly_return": 2.76395799}, {"ticker": "SUNCLAY", "name": "Sundaram-Clayton Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1333.800049, "high": 1414.900024, "low": 1324.0, "close": 1380.199951}, "weekly_return": 2.54085817}, {"ticker": "BEKB", "name": "NV Bekaert SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 39.799999, "high": 41.400002, "low": 39.599998, "close": 40.900002}, "weekly_return": 2.50626554}, {"ticker": "002760", "name": "Fengxing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 16.540001, "high": 19.290001, "low": 15.07, "close": 16.950001}, "weekly_return": 2.47883903}, {"ticker": "7091", "name": "Unimech Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.349223, "high": 1.41, "low": 1.3, "close": 1.39}, "weekly_return": 2.28108904}, {"ticker": "TBMS", "name": "PT Tembaga Mulia Semanan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1215.0, "high": 1240.0, "low": 1190.0, "close": 1230.0}, "weekly_return": 2.0746888}, {"ticker": "BEKB", "name": "NV Bekaert SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 39.900002, "high": 41.25, "low": 39.900002, "close": 40.950001}, "weekly_return": 1.99252543}, {"ticker": "7199", "name": "Kein Hing International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.05}, "weekly_return": 1.94174757}, {"ticker": "DRX", "name": "ADF Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 17.67, "high": 18.32, "low": 17.0, "close": 17.92}, "weekly_return": 1.93401593}, {"ticker": "PTCIL", "name": "PTC Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 17600.0, "high": 18096.0, "low": 17350.0, "close": 17941.0}, "weekly_return": 1.92591751}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.24}, "weekly_return": 1.88679245}, {"ticker": "PRLB", "name": "Proto Labs, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 68.150002, "low": 64.0, "close": 66.849998}, "weekly_return": 1.82786895}, {"ticker": "5163", "name": "Seremban Engineering Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.575, "close": 0.575}, "weekly_return": 1.7699115}, {"ticker": "TG", "name": "Tredegar Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.7, "low": 7.325, "close": 7.52}, "weekly_return": 1.75913396}, {"ticker": "566", "name": "SHS Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.112, "high": 0.12, "low": 0.112, "close": 0.12}, "weekly_return": 1.69491525}, {"ticker": "1832", "name": "Sadr Logistics Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.61}, "weekly_return": 1.55642023}, {"ticker": "5994", "name": "Fine Sinter Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1000.0, "high": 1025.0, "low": 975.0, "close": 1007.0}, "weekly_return": 1.51209677}, {"ticker": "7414", "name": "Onoken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1390.0, "high": 1430.0, "low": 1378.0, "close": 1405.0}, "weekly_return": 1.44404332}, {"ticker": "000633", "name": "Xinjiang Hejin Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.21, "low": 4.68, "close": 4.92}, "weekly_return": 1.44329897}, {"ticker": "0822", "name": "Ka Shui International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "002786", "name": "Shenzhen Silver Basis Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 7.59, "high": 8.06, "low": 7.14, "close": 7.69}, "weekly_return": 1.31752306}, {"ticker": "TUPY3", "name": "Tupy S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 15.94, "high": 16.5, "low": 15.47, "close": 16.190001}, "weekly_return": 1.31414894}, {"ticker": "HLM", "name": "Hulamin Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.69}, "weekly_return": 1.19760479}, {"ticker": "GANDHITUBE", "name": "Gandhi Special Tubes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 865.25}, "weekly_return": 1.1810765}, {"ticker": "5644", "name": "Metalart Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 7620.0, "high": 7750.0, "low": 7620.0, "close": 7720.0}, "weekly_return": 1.17955439}, {"ticker": "ALGRO", "name": "Grolleau Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.8, "low": 3.4, "close": 3.44}, "weekly_return": 1.17647059}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 168.800003, "high": 182.0, "low": 167.300003, "close": 171.100006}, "weekly_return": 1.12293678}, {"ticker": "601700", "name": "Changshu Fengfan Power Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.8, "low": 4.34, "close": 4.51}, "weekly_return": 0.89485459}, {"ticker": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1582.300049, "high": 1636.5, "low": 1555.199951, "close": 1595.300049}, "weekly_return": 0.8215888}, {"ticker": "MMFL", "name": "M M Forgings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 525.0, "high": 534.0, "low": 511.049988, "close": 527.599976}, "weekly_return": 0.80243634}, {"ticker": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.665}, "weekly_return": 0.75757576}, {"ticker": "ESAB", "name": "ESAB Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 89.03, "high": 92.11, "low": 86.12, "close": 89.78}, "weekly_return": 0.69537909}, {"ticker": "092790", "name": "NEXTEEL Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 11000.0, "high": 11790.0, "low": 10360.0, "close": 11060.0}, "weekly_return": 0.54545455}, {"ticker": "603159", "name": "Shanghai Yahong Moulding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 18.290001, "high": 20.98, "low": 17.84, "close": 18.459999}, "weekly_return": 0.54465139}, {"ticker": "RKFORGE", "name": "Ramkrishna Forgings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 565.0, "high": 594.900024, "low": 550.049988, "close": 568.25}, "weekly_return": 0.52184894}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 168.5, "high": 182.300003, "low": 166.399994, "close": 171.100006}, "weekly_return": 0.41080518}, {"ticker": "CTH1V", "name": "Componenta Corporation", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 5.96, "high": 6.0, "low": 5.92, "close": 5.98}, "weekly_return": 0.33557047}, {"ticker": "6150", "name": "Takeda Machinery Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 2767.0, "high": 2860.0, "low": 2767.0, "close": 2801.0}, "weekly_return": 0.21466905}, {"ticker": "ALICON", "name": "Alicon Castalloy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 632.549988, "high": 652.400024, "low": 626.0, "close": 633.450012}, "weekly_return": 0.14228504}, {"ticker": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 8.29, "high": 8.48, "low": 8.15, "close": 8.41}, "weekly_return": 0.11904762}, {"ticker": "TIRUPATIFL", "name": "Tirupati Forge Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 68.099998, "high": 70.790001, "low": 63.5, "close": 68.169998}, "weekly_return": 0.10279002}, {"ticker": "021050", "name": "Seowon Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1036.0, "high": 1045.0, "low": 976.0, "close": 1026.0}, "weekly_return": 0.0}, {"ticker": "0232", "name": "Volcano Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "0255", "name": "Lung Kee Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.48, "low": 1.46, "close": 1.46}, "weekly_return": 0.0}, {"ticker": "5568", "name": "APB Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "5843", "name": "Kumpulan Perangsang Selangor Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.495}, "weekly_return": 0.0}, {"ticker": "7197", "name": "GE-Shen Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1.43, "high": 1.43, "low": 1.41, "close": 1.43}, "weekly_return": 0.0}, {"ticker": "8133", "name": "Jisheng Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "8443", "name": "Hil Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655}, "weekly_return": 0.0}, {"ticker": "AVRT", "name": "Avrot Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535}, "weekly_return": 0.0}, {"ticker": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 4.21, "high": 4.55, "low": 4.16, "close": 4.21}, "weekly_return": 0.0}, {"ticker": "5603", "name": "Kogi Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 1284.0, "high": 1308.0, "low": 1261.0, "close": 1283.0}, "weekly_return": -0.07788162}, {"ticker": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 3.97, "high": 4.01, "low": 3.9, "close": 3.96}, "weekly_return": -0.25188917}, {"ticker": "EALT3", "name": "Electro A\u00e7o Altona S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 12.74, "high": 12.74, "low": 12.7, "close": 12.7}, "weekly_return": -0.31397174}, {"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 6100.0, "high": 6330.0, "low": 5950.0, "close": 6030.0}, "weekly_return": -0.33057851}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 185.05, "high": 195.0, "low": 177.0, "close": 186.17}, "weekly_return": -0.46514115}, {"ticker": "GPGI", "name": "GPGI, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 14.42, "high": 15.19, "low": 14.11, "close": 14.51}, "weekly_return": -0.54832077}, {"ticker": "AEROFLEX", "name": "Aeroflex Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-07-17", "ohlc": {"open": 409.560979, "high": 432.33933, "low": 398.149994, "close": 410.600006}, "weekly_return": -0.61901958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}