{"index": {"name": "Metal Fabrication", "level": "industry", "sector": "Industrials", "industry": "Metal Fabrication", "constituents": 260, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1525.01874132, "weekly_return": -1.42703372, "constituents": 260, "advancing": 101, "declining": 147, "unchanged": 12, "countries": 28, "exchanges": 30, "trend_line": 1435.188746, "activity_lines": {"activity_5": 1538.774504, "activity_10": 1511.690273, "activity_20": 1478.035649, "activity_30": 1461.382512}, "fair_value": 1201.721971, "trend_signal": 1, "rate_of_change": 0.31577945}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 1.43% with 101 advancing, 147 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/global/sectors/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/share-image.svg"}}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.48322125, 1080.63383956, 1073.1666914, 1093.66566728, 1101.37193729, 1107.45235883, 1101.05054535, 1107.4234428, 1109.26698607, 1092.18861963, 1078.81221815, 1068.15389848, 1109.56831939, 1113.4297641, 1108.70004708, 1113.44854126, 1114.08162435, 1100.79315012, 1106.41550465, 1074.71135013, 1082.8107835, 1098.56152881, 1111.24998814, 1135.12749374, 1129.74390419, 1127.73565933, 1115.0075008, 1120.78824432, 1122.38621146, 1140.27390013, 1138.99688076, 1129.45670202, 1089.07056926, 1082.82461021, 1021.56601027, 1003.83701045, 1004.81131202, 1052.35490287, 1071.69611791, 1072.2305081, 1087.20407557, 1105.09339767, 1095.6942657, 1107.48927464, 1103.104693, 1067.76089833, 1094.47799941, 1105.67048778, 1108.07749115, 1118.54214754, 1113.75952075, 1106.31695532, 1081.79910999, 1088.01775786, 1076.63703165, 1072.25120248, 1069.91285466, 1085.64392026, 1065.58180396, 1070.88045004, 1058.65070017, 1035.3737463, 1049.34246471, 1042.63349034, 1063.51238064, 1041.25900182, 1035.26495549, 1048.79436757, 1094.98312073, 1131.14414952, 1108.01970568, 1126.36866902, 1134.05103753, 1142.3725629, 1178.37869115, 1142.44707996, 1135.2894867, 1156.41804585, 1187.44741233, 1194.59138519, 1169.85503251, 1163.35402968, 1137.36708983, 1132.21117465, 1152.63327559, 1166.3692734, 1154.71665523, 1171.26996241, 1158.88811156, 1175.94922932, 1149.57941947, 1180.7406334, 1177.54015788, 1186.08346158, 1163.89128111, 1121.34822217, 1082.43042022, 1102.78792365, 1134.32046808, 1149.23473534, 1169.72384038, 1208.90456995, 1191.21979784, 1195.79094863, 1208.99087416, 1202.19930932, 1191.11311399, 1233.96292818, 1243.09795758, 1262.35612404, 1279.38264215, 1299.46128378, 1283.5735236, 1311.5473832, 1327.52152589, 1345.49563473, 1347.34559905, 1355.99609342, 1365.57832704, 1381.58532407, 1372.81451696, 1382.69404314, 1392.43335694, 1351.56313263, 1392.9515704, 1389.48581025, 1372.09665674, 1376.33858026, 1324.42964493, 1358.42345549, 1368.06034096, 1374.7102256, 1363.08850887, 1391.56367365, 1408.57981044, 1434.01959513, 1451.18971931, 1462.04811191, 1436.3930953, 1442.81809956, 1474.10924558, 1484.02379139, 1507.88708347, 1441.82178677, 1416.29858949, 1379.21885514, 1366.22355722, 1362.32796481, 1426.97899256, 1475.53395001, 1474.50220735, 1501.78427815, 1560.87817918, 1548.19930383, 1547.09632756, 1525.01874132], "weeklyReturn": [0.59220198, 1.90013551, -0.69099707, 1.91013904, 0.70462759, 0.55207704, -0.57806672, 0.57880153, 0.1664714, -1.53960829, -1.22473364, -0.98796802, 3.87719606, 0.34801325, -0.42478809, 0.42829386, 0.05685787, -1.19277385, 0.51075486, -2.86548357, 0.75363802, 1.45461659, 1.15500671, 2.14870694, -0.4742718, -0.17776107, -1.12864734, 0.51844885, 0.14257529, 1.59371957, -0.11199234, -0.83759481, -3.57571323, -0.57351279, -5.65729661, -1.73547276, 0.09705775, 4.73159391, 1.83789851, 0.04986397, 1.39648773, 1.64544288, -0.85052829, 1.07648724, -0.39590285, -3.20402904, 2.5021614, 1.02263256, 0.21769627, 0.94439752, -0.42757681, -0.6682381, -2.21616827, 0.57484313, -1.04600556, -0.40736377, -0.21807836, 1.4703128, -1.84794627, 0.49725381, -1.14202756, -2.19873787, 1.34914744, -0.63935032, 2.00251483, -2.09244191, -0.57565373, 1.30685502, 4.40398562, 3.30242797, -2.04434102, 1.65601417, 0.68204743, 0.73378755, 3.15187264, -3.04924142, -0.62651421, 1.86107239, 2.68323091, 0.60162436, -2.07069572, -0.55571012, -2.23379463, -0.45332024, 1.80373603, 1.19170582, -0.99905051, 1.43353844, -1.0571304, 1.47219715, -2.24242758, 2.71066213, -0.27105661, 0.72552122, -1.87104712, -3.65524337, -3.47062591, 1.88072167, 2.859348, 1.31481955, 1.7828477, 3.34957092, -1.46287578, 0.38373697, 1.10386565, -0.56175485, -0.92215952, 3.59745969, 0.74030015, 1.54920747, 1.34878881, 1.56940082, -1.22264206, 2.17937337, 1.21796154, 1.35395988, 0.13749315, 0.64203975, 0.70665643, 1.17217714, -0.63483644, 0.71965485, 0.7043723, -2.93516556, 3.06226448, -0.24880694, -1.25148119, 0.30915632, -3.77152367, 2.56667545, 0.70941689, 0.48608124, -0.84539393, 2.08901803, 1.22280691, 1.80605916, 1.19734237, 0.74824073, -1.75473135, 0.44730125, 2.16875197, 0.67257877, 1.60801277, -4.38131591, -1.77020472, -2.61807324, -0.9422216, -0.2851358, 4.74562876, 3.40263996, -0.06992334, 1.85025635, 3.93491275, -0.81229115, -0.07124253, -1.42703372], "trendLine": [1042.534725, 1045.111768, 1047.192806, 1049.369733, 1052.052, 1055.378388, 1059.422706, 1063.258949, 1066.275719, 1068.271342, 1069.393222, 1069.372781, 1070.052105, 1070.814535, 1071.580807, 1072.506413, 1073.56399, 1074.671166, 1077.194717, 1078.372976, 1079.53376, 1081.231073, 1082.969936, 1086.225862, 1089.230933, 1092.429072, 1095.325138, 1097.87382, 1100.415634, 1103.283431, 1105.900553, 1107.527982, 1108.058111, 1107.696743, 1105.036545, 1101.5827, 1098.374726, 1096.539108, 1095.286746, 1094.621475, 1094.901204, 1096.13252, 1095.670052, 1095.472036, 1095.285524, 1093.762602, 1093.109148, 1093.271726, 1093.327126, 1094.788152, 1095.819777, 1096.078291, 1095.096595, 1093.526271, 1091.756042, 1089.90656, 1088.403405, 1087.231927, 1085.338447, 1083.025332, 1080.347126, 1077.211028, 1075.886757, 1074.547053, 1075.945266, 1077.192665, 1078.207787, 1078.089102, 1078.865336, 1080.829124, 1081.522978, 1082.232154, 1083.510713, 1084.673489, 1087.182622, 1089.672162, 1091.032545, 1092.72413, 1095.369794, 1097.904769, 1099.774619, 1101.675855, 1103.528121, 1105.001235, 1107.534443, 1110.671712, 1113.498505, 1116.352707, 1119.462917, 1122.96521, 1125.996167, 1130.84173, 1135.114986, 1139.896652, 1143.242615, 1145.912256, 1147.484438, 1149.284223, 1150.595468, 1151.198488, 1153.255292, 1156.006489, 1157.912114, 1159.692727, 1160.713133, 1162.704874, 1164.565662, 1167.150491, 1169.005509, 1171.264334, 1174.915254, 1179.452163, 1184.325711, 1190.303584, 1196.133193, 1202.104071, 1208.525036, 1214.682574, 1221.572248, 1228.426784, 1235.867954, 1242.599734, 1249.762841, 1255.27883, 1262.914173, 1271.852093, 1281.507634, 1290.625989, 1296.962962, 1303.935919, 1310.547136, 1316.073991, 1321.802948, 1328.328705, 1334.98167, 1342.709013, 1351.378233, 1358.981072, 1365.424244, 1371.439643, 1377.93053, 1384.082613, 1391.559732, 1395.902212, 1398.861447, 1399.985555, 1400.61482, 1400.825882, 1402.872571, 1406.004192, 1409.393782, 1413.363456, 1418.978284, 1425.532823, 1430.670981, 1435.188746], "activity5": [1051.636832, 1062.960892, 1068.295349, 1078.540204, 1088.184889, 1096.714251, 1099.9784, 1104.005734, 1106.3638, 1101.988988, 1093.767597, 1083.902776, 1090.035871, 1097.313123, 1102.736284, 1108.641515, 1112.448685, 1108.764515, 1107.539475, 1096.214001, 1089.85425, 1090.787266, 1096.984441, 1110.443662, 1120.19422, 1125.606527, 1123.781122, 1122.786234, 1121.688117, 1127.401983, 1131.988175, 1132.64356, 1118.873621, 1105.136206, 1073.616699, 1044.101384, 1023.921495, 1027.899162, 1040.771611, 1054.56409, 1069.970125, 1085.781464, 1091.774285, 1098.809486, 1101.996949, 1091.344868, 1090.894699, 1094.883053, 1099.00866, 1106.583271, 1111.534509, 1110.938318, 1101.380248, 1095.486486, 1087.136463, 1080.118173, 1075.087654, 1077.727763, 1073.42418, 1072.382543, 1067.648094, 1056.061361, 1051.433474, 1046.98936, 1051.034763, 1048.153579, 1044.433825, 1045.231128, 1061.461222, 1086.255016, 1098.831879, 1113.074348, 1123.804027, 1131.623769, 1148.286258, 1149.822573, 1146.677866, 1149.981291, 1162.136704, 1173.668451, 1175.873901, 1174.085154, 1161.763123, 1148.992518, 1146.711696, 1151.806747, 1153.249976, 1160.786799, 1161.936146, 1166.994071, 1161.707662, 1167.927648, 1171.345877, 1177.193861, 1173.831427, 1157.091838, 1129.261728, 1114.771466, 1115.775535, 1125.201892, 1142.435054, 1169.503418, 1182.245249, 1190.615337, 1199.287369, 1201.711804, 1198.275808, 1210.309181, 1222.538022, 1238.032451, 1255.644703, 1274.80428, 1281.444726, 1294.102418, 1307.52153, 1322.587651, 1333.862893, 1344.829347, 1354.161707, 1365.227669, 1369.765777, 1375.7758, 1382.675699, 1373.523039, 1379.10087, 1382.765699, 1379.522724, 1378.400215, 1361.047714, 1356.835381, 1358.137219, 1363.084049, 1363.982735, 1375.256481, 1387.726671, 1405.333032, 1424.265484, 1441.718768, 1444.023072, 1445.480417, 1455.08559, 1465.322969, 1481.325841, 1472.251016, 1454.306545, 1425.77013, 1399.227975, 1379.240639, 1390.507586, 1418.949039, 1443.097553, 1469.987868, 1507.538768, 1527.626696, 1539.26561, 1538.774504], "activity10": [1046.1196, 1052.61907, 1057.161028, 1065.174026, 1073.566055, 1081.94034, 1087.775007, 1093.442473, 1098.297935, 1098.900326, 1096.380669, 1091.589881, 1094.555896, 1097.562144, 1099.349097, 1101.866173, 1104.389334, 1104.259481, 1105.272424, 1100.57282, 1097.66361, 1097.54547, 1099.181457, 1105.128232, 1109.701669, 1113.527355, 1114.779065, 1117.064984, 1119.277896, 1124.452739, 1128.203349, 1129.197817, 1122.287621, 1114.645058, 1096.815529, 1077.729416, 1061.073152, 1055.064745, 1053.817164, 1053.588384, 1057.319222, 1065.244352, 1071.903519, 1080.586801, 1088.024439, 1087.55341, 1090.777784, 1094.406852, 1097.504182, 1101.842698, 1104.469616, 1105.260514, 1101.571375, 1099.265539, 1095.244507, 1090.907282, 1086.063261, 1084.526073, 1079.705346, 1076.620659, 1072.178957, 1064.50706, 1060.664807, 1056.192861, 1056.342245, 1052.684191, 1048.499805, 1047.405273, 1055.378688, 1069.392267, 1078.105697, 1089.257685, 1100.152013, 1111.019191, 1126.619499, 1133.598309, 1137.435955, 1143.296529, 1152.842012, 1162.005231, 1165.517344, 1166.723179, 1162.531654, 1157.342398, 1156.051004, 1157.725162, 1156.845714, 1158.622737, 1157.878479, 1160.755503, 1159.176964, 1163.632748, 1167.190507, 1171.571175, 1170.937404, 1162.363841, 1147.532879, 1137.717576, 1134.880591, 1135.201975, 1139.73437, 1151.024271, 1158.586687, 1166.731501, 1177.099801, 1185.413279, 1190.241066, 1200.883679, 1210.802206, 1222.244445, 1234.725662, 1248.863746, 1258.466659, 1271.476571, 1285.286209, 1300.208765, 1312.86229, 1324.248041, 1335.157232, 1346.74987, 1354.580013, 1362.507671, 1370.692791, 1369.467692, 1375.040204, 1378.79294, 1378.584191, 1378.696681, 1369.00132, 1366.234809, 1365.641585, 1366.34387, 1365.078275, 1369.523526, 1376.335338, 1387.488415, 1400.953628, 1414.955038, 1422.733545, 1429.644535, 1440.710376, 1451.6507, 1464.942286, 1463.589297, 1456.681944, 1442.892479, 1427.73661, 1413.41729, 1412.665797, 1420.913643, 1428.379066, 1440.79772, 1463.637803, 1483.20916, 1500.64584, 1511.690273], "activity20": [1049.344309, 1051.610559, 1053.109144, 1056.636307, 1060.882596, 1065.633402, 1069.670834, 1074.22618, 1078.767361, 1081.307944, 1082.323037, 1082.176267, 1085.876051, 1089.703192, 1092.718073, 1095.856105, 1098.665588, 1099.800186, 1101.201365, 1099.296034, 1098.064596, 1098.226907, 1099.512273, 1102.890337, 1105.558242, 1107.899781, 1108.932527, 1110.449358, 1112.054734, 1115.301228, 1118.197123, 1119.897836, 1117.460333, 1114.525585, 1105.902423, 1096.005709, 1086.723745, 1082.490077, 1080.329088, 1078.384324, 1077.877427, 1079.053355, 1079.303023, 1080.7501, 1081.911209, 1079.833095, 1080.585061, 1082.500738, 1084.717643, 1087.999318, 1090.92899, 1093.270024, 1093.386214, 1094.129282, 1093.763743, 1092.718262, 1091.1243, 1090.718527, 1088.243558, 1086.302337, 1083.202807, 1078.022392, 1074.50433, 1070.568041, 1068.929055, 1065.359234, 1061.344751, 1058.900751, 1061.126518, 1066.858546, 1070.328237, 1075.572781, 1081.453495, 1087.877916, 1097.47266, 1103.160861, 1107.833121, 1114.206308, 1123.197652, 1132.289062, 1138.43553, 1143.43331, 1145.346714, 1146.349913, 1148.871513, 1152.276919, 1153.976788, 1156.684345, 1157.629462, 1159.895137, 1159.436044, 1161.746782, 1163.493799, 1165.847373, 1165.879259, 1161.928412, 1154.371579, 1149.005266, 1146.897433, 1146.462993, 1148.19588, 1153.66089, 1157.224728, 1160.967473, 1165.664592, 1169.446526, 1172.002013, 1178.465118, 1185.499688, 1193.96737, 1203.645164, 1214.617098, 1223.510577, 1234.563311, 1246.539945, 1259.449208, 1271.467288, 1283.047725, 1294.335002, 1306.045527, 1315.814306, 1325.556894, 1335.399466, 1340.391476, 1348.58347, 1355.569388, 1360.007356, 1363.98749, 1362.345937, 1363.554596, 1365.223589, 1367.103631, 1367.518514, 1370.266675, 1374.25439, 1380.27895, 1387.517217, 1395.295121, 1400.124681, 1405.228932, 1413.021708, 1421.276371, 1431.321205, 1434.524327, 1434.866865, 1431.566824, 1427.078025, 1422.246185, 1423.638302, 1429.166371, 1434.03851, 1441.002075, 1452.988516, 1462.82559, 1471.811735, 1478.035649], "activity30": [1048.771963, 1051.22997, 1053.039965, 1056.038215, 1059.393195, 1062.967412, 1065.914003, 1069.010825, 1071.979085, 1073.650885, 1074.330942, 1074.250985, 1076.844246, 1079.642805, 1082.087031, 1084.788175, 1087.470447, 1089.227167, 1091.275189, 1091.114972, 1091.401282, 1092.62888, 1094.565584, 1097.930588, 1100.738203, 1103.222379, 1104.679052, 1106.321833, 1107.903278, 1110.474779, 1112.778872, 1114.298624, 1113.107823, 1111.479855, 1105.923034, 1099.394031, 1093.150716, 1090.181695, 1088.578922, 1087.091423, 1086.612881, 1087.270441, 1087.242167, 1088.004697, 1088.497127, 1086.721345, 1086.767499, 1087.577908, 1088.533119, 1090.159895, 1091.383854, 1092.061091, 1091.139854, 1090.683155, 1089.593526, 1088.335149, 1087.045233, 1086.867202, 1085.47042, 1084.537646, 1082.965089, 1080.06358, 1078.265609, 1076.120236, 1075.408322, 1073.170499, 1070.465485, 1068.567845, 1069.657782, 1073.030608, 1074.78484, 1077.67811, 1081.021264, 1084.818802, 1090.864299, 1094.429748, 1097.372801, 1101.591221, 1107.7024, 1114.103793, 1118.745746, 1122.847643, 1125.150304, 1127.000823, 1130.073858, 1133.869654, 1136.711263, 1140.438454, 1143.182673, 1146.826952, 1148.543997, 1152.075898, 1155.0887, 1158.376989, 1159.92503, 1158.512488, 1154.416886, 1151.53324, 1150.567836, 1150.480047, 1151.675231, 1155.265507, 1157.537333, 1159.981129, 1163.161655, 1165.838182, 1167.670972, 1172.148215, 1177.048051, 1183.070672, 1190.046046, 1198.081274, 1204.798781, 1213.006631, 1221.859401, 1231.495688, 1240.866109, 1250.380371, 1260.115581, 1270.439005, 1279.754343, 1289.226994, 1298.893679, 1305.46144, 1314.343552, 1322.509464, 1328.976855, 1335.094981, 1337.275862, 1341.241055, 1345.378115, 1349.517669, 1352.550863, 1357.051555, 1362.229046, 1368.61859, 1375.617345, 1382.757337, 1387.751661, 1392.744813, 1399.368658, 1406.213385, 1414.20077, 1417.443483, 1418.759379, 1417.492115, 1415.313921, 1412.843802, 1414.531099, 1419.21893, 1423.638157, 1429.598834, 1439.115913, 1447.452753, 1455.29556, 1461.382512], "fairValue": [1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971, 1201.721971], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.2004076, 0.24719014, 0.1991211, 0.20788216, 0.25560743, 0.31618095, 0.38321023, 0.36210693, 0.28372863, 0.18715825, 0.10501826, -0.00191146, 0.06352546, 0.07125167, 0.07155973, 0.08637762, 0.09860799, 0.10313088, 0.23482076, 0.10938217, 0.10764216, 0.15722649, 0.16082251, 0.30064787, 0.2766525, 0.29361441, 0.26510334, 0.23268726, 0.23152151, 0.26061035, 0.23721212, 0.14715871, 0.04786597, -0.03261273, -0.2401558, -0.31255482, -0.29121499, -0.16712129, -0.11421043, -0.06073944, 0.02555486, 0.1124591, -0.04219088, -0.01807259, -0.01702572, -0.13904338, -0.05974368, 0.01487299, 0.00506736, 0.13363119, 0.09423056, 0.02359092, -0.08956441, -0.14339593, -0.16188262, -0.16940433, -0.13791595, -0.1076327, -0.17415603, -0.21312384, -0.24728932, -0.29028614, -0.12293515, -0.12452091, 0.13012115, 0.11593517, 0.09423774, -0.01100762, 0.07200091, 0.18202346, 0.06419646, 0.06557198, 0.11814092, 0.1073156, 0.23132611, 0.22899005, 0.12484333, 0.15504441, 0.24211637, 0.23142641, 0.17031076, 0.17287506, 0.16813167, 0.1334913, 0.22924934, 0.28326604, 0.25451202, 0.25632742, 0.2786046, 0.31285476, 0.26990658, 0.43033566, 0.37788277, 0.42124948, 0.29353214, 0.23351483, 0.13719916, 0.15684614, 0.11409232, 0.05240938, 0.17866632, 0.23855923, 0.16484553, 0.15377791, 0.08798934, 0.17159632, 0.16003958, 0.22195648, 0.15893563, 0.19322621, 0.3117076, 0.38614777, 0.41320438, 0.50474907, 0.48975817, 0.4991817, 0.53414385, 0.50950852, 0.56719954, 0.56112408, 0.60574795, 0.54470059, 0.57646133, 0.44136286, 0.60825872, 0.70772189, 0.75917169, 0.71153341, 0.49099995, 0.53763733, 0.50702008, 0.42172119, 0.4353066, 0.4937012, 0.50085231, 0.57883514, 0.64565143, 0.56259889, 0.47411786, 0.44055165, 0.47329002, 0.44647265, 0.54022202, 0.31205847, 0.21199443, 0.08035878, 0.04494796, 0.01506924, 0.14610588, 0.22322918, 0.24107965, 0.28165826, 0.3972671, 0.46191961, 0.36043772, 0.31577945], "advancing": [112, 145, 92, 152, 109, 121, 99, 122, 96, 63, 83, 98, 174, 115, 89, 105, 118, 44, 106, 49, 126, 150, 134, 159, 106, 112, 72, 122, 95, 154, 104, 99, 53, 101, 81, 96, 80, 153, 148, 103, 145, 142, 101, 128, 94, 58, 152, 150, 129, 123, 91, 104, 90, 137, 81, 100, 104, 145, 60, 109, 98, 58, 137, 108, 155, 62, 91, 153, 167, 140, 74, 143, 120, 117, 158, 62, 98, 142, 168, 124, 64, 108, 99, 98, 146, 141, 77, 141, 96, 133, 67, 167, 111, 134, 73, 65, 76, 153, 171, 144, 155, 166, 84, 119, 150, 92, 89, 189, 138, 142, 130, 140, 93, 163, 128, 155, 94, 126, 132, 125, 93, 135, 110, 62, 193, 102, 86, 121, 52, 177, 133, 121, 90, 156, 142, 160, 147, 126, 85, 124, 173, 93, 143, 46, 73, 67, 97, 114, 206, 186, 97, 151, 193, 93, 109, 101], "declining": [112, 75, 135, 73, 119, 102, 126, 106, 130, 161, 147, 133, 54, 118, 138, 121, 114, 104, 117, 185, 104, 72, 91, 70, 129, 111, 153, 109, 131, 75, 131, 136, 181, 140, 157, 135, 75, 82, 92, 127, 93, 95, 139, 115, 138, 179, 86, 90, 108, 117, 151, 143, 152, 103, 156, 139, 137, 99, 179, 137, 144, 185, 104, 137, 87, 178, 152, 84, 77, 105, 170, 99, 116, 129, 86, 181, 147, 100, 75, 120, 180, 132, 144, 148, 101, 99, 161, 100, 147, 109, 180, 78, 135, 112, 167, 177, 170, 93, 73, 99, 92, 79, 164, 125, 92, 150, 157, 62, 108, 105, 117, 99, 151, 84, 110, 86, 155, 121, 116, 116, 156, 110, 136, 185, 57, 144, 164, 129, 195, 71, 113, 118, 153, 81, 95, 89, 99, 117, 161, 115, 76, 69, 103, 206, 172, 180, 149, 133, 41, 60, 149, 95, 56, 156, 139, 147]}, "constituents": [{"ticker": "OLOX", "name": "Olenox Industries Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77}, "weekly_return": 78.97959184}, {"ticker": "002552", "name": "Baoding Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 43.5, "high": 59.669998, "low": 41.02, "close": 57.700001}, "weekly_return": 44.90206178}, {"ticker": "0251", "name": "SFP Tech Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.285, "low": 0.22, "close": 0.275}, "weekly_return": 27.90697674}, {"ticker": "ALGRO", "name": "Grolleau Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 4.62, "low": 2.78, "close": 3.44}, "weekly_return": 24.63768116}, {"ticker": "PCOM-B", "name": "Precomp Solutions AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 4.22, "low": 1.23, "close": 1.53}, "weekly_return": 24.3902439}, {"ticker": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1245.0, "low": 1004.0, "close": 1236.0}, "weekly_return": 19.88360815}, {"ticker": "7099", "name": "Mayu Global Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "7637", "name": "Hakudo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0}, "weekly_return": 15.93984962}, {"ticker": "TCKRC", "name": "KIRAC GALVANIZ", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 144.300003, "high": 163.300003, "low": 144.199997, "close": 162.0}, "weekly_return": 14.64967909}, {"ticker": "6998", "name": "Nippon Tungsten Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0}, "weekly_return": 13.63636364}, {"ticker": "7233", "name": "Dufu Technology Corp. Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 2.02}, "weekly_return": 13.48314607}, {"ticker": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 549.950012, "high": 593.400024, "low": 525.5, "close": 593.400024}, "weekly_return": 13.2875215}, {"ticker": "0240", "name": "Coraza Integrated Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.01}, "weekly_return": 12.84916201}, {"ticker": "8027", "name": "KPM Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.128}, "weekly_return": 12.28070175}, {"ticker": "KOV", "name": "Korvest Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 19.200001, "low": 16.91, "close": 18.870001}, "weekly_return": 12.25462298}, {"ticker": "TIRUPATIFL", "name": "Tirupati Forge Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 40.450001, "high": 45.970001, "low": 40.450001, "close": 45.049999}, "weekly_return": 12.0089455}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 14.95, "high": 16.950001, "low": 14.95, "close": 16.620001}, "weekly_return": 11.54363087}, {"ticker": "AP", "name": "Ampco-Pittsburgh Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 11.6, "low": 10.19, "close": 11.32}, "weekly_return": 11.41732283}, {"ticker": "6138", "name": "Dijet Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1153.0, "low": 1016.0, "close": 1130.0}, "weekly_return": 11.33004926}, {"ticker": "0232", "name": "Volcano Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.345}, "weekly_return": 11.29032258}, {"ticker": "300976", "name": "Dongguan Tarry Electronics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 57.078781, "high": 70.613796, "low": 56.895111, "close": 62.871426}, "weekly_return": 11.13885915}, {"ticker": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 33.23, "high": 38.98, "low": 33.23, "close": 36.639999}, "weekly_return": 10.29499668}, {"ticker": "688190", "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 106.160004, "high": 133.660004, "low": 106.0, "close": 116.879997}, "weekly_return": 10.11870935}, {"ticker": "MANAKSIA", "name": "Manaksia Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 67.0, "low": 61.200001, "close": 63.66}, "weekly_return": 10.00518593}, {"ticker": "5852", "name": "Ahresty Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0}, "weekly_return": 9.62732919}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 200.800003, "high": 218.399994, "low": 199.899994, "close": 217.600006}, "weekly_return": 9.62216927}, {"ticker": "0838", "name": "EVA Precision Industrial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.92}, "weekly_return": 9.52380952}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 31.852174, "high": 34.900002, "low": 31.466085, "close": 34.299999}, "weekly_return": 9.34164343}, {"ticker": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 26.0, "low": 23.4, "close": 25.799999}, "weekly_return": 9.32202966}, {"ticker": "7115", "name": "SKB Shutters Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95}, "weekly_return": 9.1954023}, {"ticker": "SBCL", "name": "Shivalik Bimetal Controls Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0}, "weekly_return": 9.15259044}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 199.5, "high": 219.600006, "low": 199.5, "close": 216.199997}, "weekly_return": 8.69783988}, {"ticker": "VIO", "name": "Viohalco S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 19.84, "high": 21.25, "low": 19.26, "close": 20.85}, "weekly_return": 8.59374434}, {"ticker": "CRS", "name": "Carpenter Technology Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 444.34, "high": 473.6013, "low": 440.0, "close": 468.98}, "weekly_return": 8.03003778}, {"ticker": "603890", "name": "Suzhou Chunqiu Electronic Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.809999, "low": 21.75, "close": 24.809999}, "weekly_return": 8.01044876}, {"ticker": "DPWIRES", "name": "D.P. Wires Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 174.100006, "high": 206.449997, "low": 170.350006, "close": 185.25}, "weekly_return": 7.99230941}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 177.27, "low": 164.0001, "close": 175.16}, "weekly_return": 7.93024832}, {"ticker": "M14", "name": "InnoTek Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.685, "high": 0.78, "low": 0.655, "close": 0.73}, "weekly_return": 7.35294118}, {"ticker": "VIO", "name": "Viohalco S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 19.360001, "high": 21.25, "low": 19.32, "close": 20.450001}, "weekly_return": 7.29277058}, {"ticker": "0368", "name": "OXB", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37}, "weekly_return": 7.24637681}, {"ticker": "RYZ", "name": "Ryerson Holding Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 27.05, "high": 28.93, "low": 26.66, "close": 28.6}, "weekly_return": 7.15623829}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "2039", "name": "China International Marine Containers (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 9.21, "high": 10.12, "low": 8.42, "close": 9.83}, "weekly_return": 6.73181325}, {"ticker": "000039", "name": "China International Marine Containers (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 11.43, "low": 9.8, "close": 11.02}, "weekly_return": 6.67957406}, {"ticker": "MTEN", "name": "Mingteng International Corporation Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.305, "low": 1.06, "close": 1.16}, "weekly_return": 6.42201835}, {"ticker": "DRX", "name": "ADF Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 10.27, "high": 11.03, "low": 9.9, "close": 10.92}, "weekly_return": 6.32911392}, {"ticker": "AVRT", "name": "Avrot Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 55.599998, "high": 59.299999, "low": 56.599998, "close": 59.099998}, "weekly_return": 6.29496426}, {"ticker": "PRLB", "name": "Proto Labs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 71.93, "high": 76.3985, "low": 71.93, "close": 75.76}, "weekly_return": 6.16591928}, {"ticker": "ISB", "name": "Insimbi Industrial Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0}, "weekly_return": 6.06060606}, {"ticker": "6971", "name": "Kobay Technology Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.79, "low": 2.46, "close": 2.64}, "weekly_return": 6.02409639}, {"ticker": "688122", "name": "Western Superconducting Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 64.889999, "high": 73.879997, "low": 64.169998, "close": 67.559998}, "weekly_return": 5.84364074}, {"ticker": "CMC", "name": "Commercial Metals Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 72.21, "high": 78.23, "low": 72.0001, "close": 76.05}, "weekly_return": 5.77190542}, {"ticker": "6497", "name": "Hamai Industries Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1347.0, "low": 1270.0, "close": 1335.0}, "weekly_return": 5.70071259}, {"ticker": "MEC", "name": "Mayville Engineering Co Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 25.76, "high": 27.495, "low": 25.31, "close": 26.85}, "weekly_return": 5.50098232}, {"ticker": "DCM", "name": "DCM Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 80.150002, "high": 94.0, "low": 80.150002, "close": 87.040001}, "weekly_return": 5.4008221}, {"ticker": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 17.92, "high": 19.75, "low": 17.809999, "close": 18.700001}, "weekly_return": 4.76191036}, {"ticker": "5757", "name": "CK SAN-ETSU Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 4665.0, "high": 4980.0, "low": 4545.0, "close": 4850.0}, "weekly_return": 4.75161987}, {"ticker": "3449", "name": "Technoflex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 6530.0, "high": 7520.0, "low": 6290.0, "close": 6830.0}, "weekly_return": 4.5941807}, {"ticker": "1891", "name": "Heng Hup Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.191}, "weekly_return": 4.3715847}, {"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 6.0}, "weekly_return": 4.34782609}, {"ticker": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "TBMS", "name": "PT Tembaga Mulia Semanan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1345.0, "low": 1290.0, "close": 1330.0}, "weekly_return": 3.90625}, {"ticker": "SGIL", "name": "Synergy Green Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 505.799988, "high": 541.75, "low": 502.0, "close": 524.849976}, "weekly_return": 3.76630851}, {"ticker": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.59, "low": 4.28, "close": 4.43}, "weekly_return": 3.7470726}, {"ticker": "KCM", "name": "K.C. Metalsheet Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "3435", "name": "Sanko Techno Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1310.0, "high": 1377.0, "low": 1310.0, "close": 1365.0}, "weekly_return": 3.64464692}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 101.989998, "high": 108.809998, "low": 101.68, "close": 104.339996}, "weekly_return": 3.60440576}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2898.808146, "high": 3008.763064, "low": 2788.534912, "close": 2985.0}, "weekly_return": 3.50873985}, {"ticker": "IIIN", "name": "Insteel Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 26.81, "high": 28.0, "low": 26.8, "close": 27.49}, "weekly_return": 3.42362679}, {"ticker": "ALICON", "name": "Alicon Castalloy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 657.549988, "high": 692.200012, "low": 650.150024, "close": 677.599976}, "weekly_return": 3.41879786}, {"ticker": "PRLB", "name": "Proto Labs, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 61.799999, "high": 63.400002, "low": 61.650002, "close": 63.400002}, "weekly_return": 3.34148992}, {"ticker": "ERBOS", "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 183.199997, "high": 190.199997, "low": 183.199997, "close": 189.100006}, "weekly_return": 3.27689776}, {"ticker": "RHIM", "name": "RHI Magnesita India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 395.049988, "high": 420.899994, "low": 386.5, "close": 406.600006}, "weekly_return": 3.13253164}, {"ticker": "NELCAST", "name": "Nelcast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 138.429993, "high": 146.339996, "low": 135.369995, "close": 140.580002}, "weekly_return": 3.07962813}, {"ticker": "1050", "name": "Karrie International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.18, "low": 2.68, "close": 3.02}, "weekly_return": 3.07167235}, {"ticker": "WOR", "name": "Worthington Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 58.01, "low": 54.881, "close": 56.77}, "weekly_return": 2.95611172}, {"ticker": "5851", "name": "Ryobi Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2722.0, "high": 2822.0, "low": 2688.0, "close": 2745.0}, "weekly_return": 2.73203593}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79}, "weekly_return": 2.5974026}, {"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 5200.0, "high": 5290.0, "low": 5130.0, "close": 5280.0}, "weekly_return": 2.52427184}, {"ticker": "RKFORGE", "name": "Ramkrishna Forgings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 556.799988, "high": 584.5, "low": 556.799988, "close": 566.400024}, "weekly_return": 2.04486735}, {"ticker": "ELHA", "name": "Elvalhalcor Hellenic Copper and Aluminium Industry S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.2, "low": 4.965, "close": 5.05}, "weekly_return": 2.02020202}, {"ticker": "PTCIL", "name": "PTC Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 16000.0, "high": 16941.0, "low": 15930.0, "close": 16191.0}, "weekly_return": 1.94559879}, {"ticker": "KOCMT", "name": "KOC METALURJI", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.57, "close": 2.62}, "weekly_return": 1.94552529}, {"ticker": "7765", "name": "Rapid Synergy Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.845}, "weekly_return": 1.80722892}, {"ticker": "TROAX", "name": "Troax Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 115.0, "low": 108.400002, "close": 113.0}, "weekly_return": 1.8018018}, {"ticker": "HILTON", "name": "Hilton Metal Forging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 21.84, "high": 22.65, "low": 21.5, "close": 22.110001}, "weekly_return": 1.70193652}, {"ticker": "3441", "name": "SANNO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 2582.0, "high": 2803.0, "low": 2492.0, "close": 2585.0}, "weekly_return": 1.65159261}, {"ticker": "002514", "name": "Jiangsu Boamax Technologies Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 4.49, "high": 4.95, "low": 4.35, "close": 4.35}, "weekly_return": 1.63551402}, {"ticker": "7414", "name": "Onoken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1360.0, "low": 1313.0, "close": 1347.0}, "weekly_return": 1.58371041}, {"ticker": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.68}, "weekly_return": 1.49253731}, {"ticker": "CTH1V", "name": "Componenta Corporation", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.06, "low": 4.9, "close": 5.0}, "weekly_return": 1.4198783}, {"ticker": "KIRLOSIND", "name": "Kirloskar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 3111.0, "high": 3249.300049, "low": 3085.0, "close": 3139.100098}, "weekly_return": 1.30704185}, {"ticker": "603527", "name": "Anhui Zhongyuan New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 13.48, "high": 15.0, "low": 13.02, "close": 13.61}, "weekly_return": 1.18959108}, {"ticker": "TPCS", "name": "TechPrecision Corporation Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.01, "low": 3.76, "close": 3.98}, "weekly_return": 1.01522843}, {"ticker": "BEKB", "name": "NV Bekaert SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 41.849998, "high": 42.200001, "low": 41.349998, "close": 41.700001}, "weekly_return": 0.84644019}, {"ticker": "NOEJ", "name": "NORMA Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 17.92, "high": 18.200001, "low": 17.360001, "close": 17.639999}, "weekly_return": 0.79999429}, {"ticker": "5644", "name": "Metalart Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 7610.0, "high": 7710.0, "low": 7580.0, "close": 7660.0}, "weekly_return": 0.78947368}, {"ticker": "ESAB", "name": "ESAB Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 92.56, "high": 96.25, "low": 91.3547, "close": 92.43}, "weekly_return": 0.65338125}, {"ticker": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 1406.900024, "high": 1434.400024, "low": 1357.699951, "close": 1387.400024}, "weekly_return": 0.64563105}, {"ticker": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.93, "low": 4.74, "close": 4.81}, "weekly_return": 0.62761506}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}