{"index": {"name": "Metal Fabrication", "level": "industry", "sector": "Industrials", "industry": "Metal Fabrication", "constituents": 291, "countries": 29, "exchanges": 32, "latest": {"week_ending": "2026-10-09", "index_value": 1620.63908935, "weekly_return": -0.91534199, "constituents": 291, "advancing": 86, "declining": 186, "unchanged": 19, "countries": 29, "exchanges": 32, "trend_line": 1634.91027, "activity_lines": {"activity_5": 1633.183976, "activity_10": 1641.366994, "activity_20": 1636.967477, "activity_30": 1641.756784}, "fair_value": 1387.254779, "trend_signal": 0, "rate_of_change": 0.10314423}, "summary": "For the week ending 09 October 2026, Metal Fabrication declined 0.92% with 86 advancing, 186 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/global/sectors/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/global/sectors/industrials/metal-fabrication/share-image.svg"}}, "chart": {"name": "Metal Fabrication", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "value": [1169.72640029, 1178.92435741, 1193.27168852, 1207.14566927, 1232.51972025, 1227.803783, 1228.42701133, 1219.00491072, 1226.12070978, 1226.72718508, 1246.93399157, 1244.84841422, 1232.84021797, 1195.55336635, 1192.07695701, 1134.76151985, 1117.68475903, 1122.43183488, 1171.82094553, 1194.43716866, 1193.5674112, 1207.81267201, 1226.96484069, 1217.88796666, 1230.02735127, 1228.08362322, 1187.20827043, 1216.24231491, 1228.36771561, 1232.45755295, 1245.23807144, 1244.92634465, 1238.69779691, 1216.37847292, 1225.15416984, 1215.82242519, 1213.16141911, 1215.01720195, 1230.59637737, 1208.19644692, 1209.52013293, 1198.70972461, 1173.40132715, 1192.31702846, 1186.18563184, 1210.6914533, 1188.54092952, 1184.82389836, 1200.51091249, 1249.55045405, 1283.32554885, 1255.98772525, 1275.12591956, 1285.76649331, 1292.60871704, 1331.54224298, 1292.20426613, 1287.38064097, 1307.63565704, 1340.72581124, 1344.74458428, 1317.65896893, 1311.93552517, 1282.55107475, 1275.19735588, 1293.89123125, 1308.70349466, 1297.41257226, 1318.65079866, 1307.20756888, 1331.63517419, 1305.03413637, 1333.30380892, 1327.92502355, 1336.83889881, 1307.88798512, 1264.41886066, 1202.72090267, 1230.00216856, 1260.68081456, 1281.69701409, 1300.32467275, 1342.49539992, 1321.28372477, 1322.49761592, 1336.70041713, 1330.12138678, 1318.24472294, 1365.06149354, 1371.26706823, 1386.98340897, 1406.08832294, 1427.16470611, 1412.78393674, 1442.7622693, 1463.63454681, 1482.12652686, 1486.35059619, 1491.77463983, 1499.53956616, 1516.31780497, 1505.32416522, 1520.66882002, 1531.27645914, 1488.22849691, 1530.19493666, 1526.62828386, 1508.79278239, 1511.07667624, 1451.75648172, 1493.91962576, 1504.0435515, 1511.81322572, 1503.71090808, 1532.50899055, 1550.85916428, 1576.70593798, 1602.9488718, 1621.1051897, 1590.83031732, 1595.82060183, 1629.15895056, 1641.79152645, 1671.96741406, 1598.15994617, 1570.10173724, 1536.31994449, 1518.81563113, 1512.15800363, 1578.99058395, 1632.73217054, 1630.20584053, 1653.78647301, 1718.10501039, 1700.83872586, 1704.58504043, 1682.65417686, 1687.01507663, 1657.8829897, 1708.89130189, 1645.2221438, 1688.23163782, 1641.98131932, 1579.17225432, 1557.85857369, 1554.60983508, 1638.30956398, 1664.64302529, 1645.36490262, 1670.9347069, 1663.89811064, 1632.96016425, 1635.51191263, 1649.37937572, 1635.61051926, 1620.63908935], "weeklyReturn": [-2.78303527, 0.78633406, 1.21698487, 1.16268415, 2.10198749, -0.3826257, 0.0507596, -0.76700533, 0.58373834, 0.04946294, 1.64721274, -0.16725644, -0.9646312, -3.02446749, -0.29077826, -4.80803163, -1.50487662, 0.42472404, 4.40018798, 1.93000673, -0.07281735, 1.19350283, 1.58569032, -0.73978273, 0.99675709, -0.15802316, -3.32838514, 2.44557296, 0.996956, 0.33294894, 1.03699462, -0.02503351, -0.50031456, -1.80183771, 0.72146105, -0.76167921, -0.2188647, 0.15297081, 1.28221851, -1.82024999, 0.10955884, -0.89377663, -2.11130326, 1.61204022, -0.51424214, 2.06593477, -1.82957629, -0.31273901, 1.32399542, 4.08488928, 2.70297967, -2.13023294, 1.52375648, 0.83447239, 0.53215135, 3.01201171, -2.95431685, -0.37328658, 1.57335099, 2.53053318, 0.29974608, -2.01418289, -0.43436457, -2.23977855, -0.57336655, 1.46595939, 1.14478428, -0.86275634, 1.63696783, -0.86779834, 1.86868604, -1.99762205, 2.16620177, -0.40341784, 0.67126344, -2.16562472, -3.32361219, -4.87955059, 2.26829565, 2.49419446, 1.66705159, 1.45335898, 3.24309213, -1.58001846, 0.0918721, 1.07393776, -0.49218436, -0.89290075, 3.5514476, 0.45460038, 1.14611815, 1.37744358, 1.49893736, -1.00764609, 2.12193328, 1.44668862, 1.26342878, 0.28500059, 0.36492357, 0.52051604, 1.1188927, -0.72502214, 1.01935883, 0.69756406, -2.81124692, 2.81989223, -0.23308486, -1.16829366, 0.15137227, -3.92569057, 2.90428488, 0.6776754, 0.51658572, -0.53593377, 1.91513424, 1.1973942, 1.66660999, 1.66441523, 1.13268228, -1.86754521, 0.31369056, 2.08910379, 0.77540475, 1.83798534, -4.41440828, -1.75565712, -2.15156712, -1.13936641, -0.43834336, 4.41968235, 3.40354066, -0.15473022, 1.4464819, 3.88916819, -1.00496096, 0.22026277, -1.28658078, 0.25916792, -1.72684212, 3.07671365, -3.72575822, 2.61420588, -2.73957184, -3.82519973, -1.34967421, -0.20853874, 5.38397011, 1.60735565, -1.1580935, 1.55405067, -0.42111737, -1.85936544, 0.15626519, 0.84789741, -0.83479014, -0.91534199], "trendLine": [1171.524401, 1172.992897, 1174.890566, 1176.771308, 1180.262774, 1183.505518, 1187.009612, 1190.464535, 1193.576516, 1196.628077, 1199.981013, 1203.053115, 1204.970636, 1205.875636, 1205.962946, 1203.870277, 1201.034443, 1198.64936, 1197.599288, 1197.24483, 1197.542832, 1198.761437, 1200.963842, 1201.428527, 1202.179282, 1202.98271, 1202.261768, 1202.455615, 1203.4145, 1204.389344, 1206.9064, 1209.106466, 1210.62067, 1210.92843, 1210.682912, 1210.283533, 1209.77468, 1209.641756, 1209.790945, 1209.173254, 1207.926125, 1206.388169, 1204.406873, 1204.298995, 1204.102617, 1206.633615, 1208.995487, 1211.075223, 1212.031555, 1213.868665, 1216.860603, 1218.466438, 1220.071807, 1222.334424, 1224.42047, 1227.869091, 1231.368957, 1233.740235, 1236.382499, 1239.991441, 1243.308325, 1245.732746, 1248.174004, 1250.379757, 1252.047863, 1254.650157, 1257.834893, 1260.581405, 1263.516552, 1266.816923, 1270.887424, 1274.431571, 1279.761654, 1284.281921, 1289.303696, 1292.543581, 1295.072845, 1295.669412, 1296.652454, 1297.023466, 1296.969181, 1298.447079, 1300.692729, 1301.876637, 1302.872933, 1303.044872, 1304.308776, 1305.337579, 1307.251774, 1308.269815, 1309.677776, 1312.625421, 1316.466394, 1320.80749, 1326.392987, 1332.051097, 1337.831865, 1344.129799, 1349.900594, 1356.31166, 1362.467748, 1369.144082, 1375.389583, 1382.167964, 1387.214284, 1394.624516, 1403.36483, 1413.567226, 1422.936376, 1429.305565, 1436.379652, 1443.170281, 1448.814209, 1454.895115, 1461.895494, 1469.034119, 1477.253604, 1486.743742, 1495.278532, 1502.597307, 1509.558547, 1516.994234, 1524.148462, 1532.787911, 1537.967833, 1541.51674, 1543.323187, 1544.405355, 1545.0848, 1547.733168, 1551.613646, 1555.776369, 1560.213624, 1566.441242, 1573.52825, 1579.341254, 1584.542117, 1590.48286, 1595.376404, 1603.947564, 1608.990982, 1615.130584, 1619.469521, 1621.984899, 1622.829885, 1622.954908, 1625.008362, 1627.064834, 1627.873491, 1630.543637, 1632.812887, 1632.939594, 1632.730274, 1631.977339, 1633.225692, 1634.91027], "activity5": [1192.664984, 1186.186221, 1186.484046, 1192.550213, 1206.571431, 1217.066836, 1223.898158, 1224.288604, 1225.335434, 1225.31942, 1232.425177, 1237.560395, 1237.59812, 1224.284541, 1211.849982, 1182.620292, 1155.176513, 1137.79267, 1144.232423, 1159.793078, 1174.906466, 1190.847882, 1207.164827, 1213.48728, 1220.78506, 1225.062252, 1213.413245, 1212.81588, 1216.97515, 1221.799049, 1230.721108, 1238.395628, 1240.146093, 1232.959752, 1229.497926, 1223.412411, 1218.400937, 1216.125718, 1220.622265, 1216.704308, 1214.358094, 1208.828563, 1195.826347, 1191.903756, 1188.489322, 1194.710884, 1193.470849, 1191.669724, 1194.336099, 1212.802729, 1238.303402, 1249.849194, 1263.277931, 1274.233391, 1281.785888, 1299.445675, 1300.778357, 1298.088728, 1301.33379, 1314.150959, 1325.099912, 1326.140171, 1323.575636, 1309.579291, 1294.804012, 1290.628588, 1294.780809, 1295.766421, 1304.799639, 1307.611798, 1316.432479, 1313.869884, 1320.975137, 1323.894712, 1329.167297, 1322.814156, 1303.554453, 1266.436449, 1247.117727, 1244.553411, 1254.0717, 1271.545274, 1300.682035, 1313.429939, 1320.497036, 1328.17728, 1329.99762, 1325.872625, 1338.969931, 1351.217245, 1365.452042, 1382.702944, 1401.914845, 1409.071824, 1423.040084, 1439.199424, 1456.412681, 1469.964747, 1481.379102, 1490.115719, 1500.659929, 1504.027375, 1510.963197, 1519.147017, 1510.348061, 1516.29199, 1520.121893, 1516.586354, 1514.603849, 1494.194598, 1490.271196, 1492.140789, 1498.105923, 1501.168922, 1514.322333, 1528.208967, 1546.915224, 1569.524966, 1592.111105, 1596.779333, 1599.222902, 1609.781824, 1621.054738, 1639.79677, 1630.545498, 1611.452848, 1582.814191, 1554.53003, 1532.225053, 1542.851564, 1572.669894, 1597.470752, 1623.872761, 1662.716226, 1682.074463, 1694.558262, 1694.941581, 1693.281978, 1679.696439, 1687.128473, 1672.800615, 1676.766782, 1664.944345, 1635.187803, 1603.574084, 1580.946301, 1592.259247, 1615.678153, 1631.160237, 1650.752746, 1660.461314, 1652.571348, 1645.888591, 1645.770397, 1640.794952, 1633.183976], "activity10": [1196.43265, 1193.702836, 1193.442176, 1195.115349, 1201.343836, 1206.260062, 1210.856455, 1213.38355, 1217.048461, 1220.341468, 1226.880895, 1231.637352, 1233.011881, 1226.887555, 1220.341923, 1204.110626, 1186.46614, 1171.698255, 1167.666082, 1168.733219, 1170.229309, 1175.285747, 1184.497775, 1192.166288, 1201.635878, 1210.062055, 1209.359585, 1212.671968, 1216.483324, 1220.010164, 1225.169455, 1229.332602, 1231.688491, 1229.772995, 1229.480526, 1227.579979, 1225.418543, 1223.122648, 1223.681604, 1220.127325, 1217.254827, 1213.066217, 1205.116382, 1201.792975, 1197.792249, 1198.955645, 1196.184964, 1193.186105, 1193.588399, 1203.453982, 1218.7086, 1227.650788, 1239.03123, 1250.496783, 1261.507296, 1277.661666, 1284.46639, 1288.509304, 1294.370279, 1304.299923, 1313.30252, 1316.26375, 1317.063058, 1311.850473, 1305.359311, 1302.583605, 1303.185602, 1301.434718, 1303.362931, 1303.010281, 1307.708437, 1307.808394, 1313.277833, 1317.380797, 1322.279485, 1320.793614, 1311.149781, 1291.093312, 1277.718739, 1271.533896, 1270.016121, 1272.793159, 1283.323229, 1289.829511, 1296.677252, 1306.36807, 1314.338839, 1318.955623, 1329.984113, 1339.685266, 1350.233277, 1362.34061, 1376.357037, 1386.219337, 1399.868603, 1415.126198, 1431.438078, 1445.754241, 1458.000123, 1469.353935, 1481.426108, 1489.147903, 1497.855348, 1506.791379, 1505.746099, 1511.504421, 1515.404073, 1515.251783, 1515.106707, 1503.825194, 1501.078492, 1500.579742, 1501.516945, 1501.14201, 1506.504281, 1514.397848, 1526.615115, 1542.693322, 1560.360749, 1570.523134, 1579.06423, 1591.814098, 1604.585972, 1620.48113, 1619.897539, 1613.018802, 1599.648056, 1583.828998, 1568.329157, 1566.961553, 1575.580414, 1583.068823, 1594.825586, 1618.058538, 1637.3133, 1655.382323, 1667.018766, 1676.787477, 1678.201273, 1686.239763, 1680.340211, 1682.033476, 1674.262578, 1655.28649, 1634.961236, 1616.644942, 1616.273603, 1621.496431, 1623.620911, 1630.622048, 1637.033923, 1637.481154, 1639.397275, 1643.952379, 1644.727561, 1641.366994], "activity20": [1194.498275, 1193.383684, 1193.510557, 1194.873252, 1198.468036, 1201.408626, 1204.264465, 1206.100736, 1208.495557, 1210.839577, 1215.00493, 1218.674958, 1220.850901, 1219.133109, 1217.124201, 1209.730146, 1201.039348, 1193.234709, 1190.552818, 1190.157141, 1189.720415, 1190.526852, 1193.019742, 1194.487724, 1197.060684, 1199.460396, 1197.965884, 1199.4328, 1202.06767, 1205.081349, 1209.284932, 1213.466903, 1217.055308, 1218.49017, 1220.661645, 1221.786872, 1222.272666, 1222.48055, 1223.731283, 1222.568805, 1221.466873, 1219.259413, 1214.684976, 1212.167099, 1209.187046, 1208.749651, 1206.285502, 1203.461004, 1202.280119, 1205.902318, 1212.659798, 1216.632306, 1222.374827, 1228.957268, 1235.860931, 1246.151336, 1252.14422, 1257.301317, 1264.042876, 1273.569024, 1282.84682, 1288.901108, 1293.84388, 1295.328448, 1295.682974, 1297.394005, 1300.119538, 1301.197543, 1303.762099, 1304.674252, 1307.638287, 1307.838844, 1310.498196, 1312.368245, 1314.88648, 1314.436865, 1309.959973, 1299.739396, 1292.520177, 1288.592417, 1287.047366, 1287.576604, 1292.204647, 1294.667006, 1297.060534, 1300.581469, 1303.271977, 1304.729385, 1310.546331, 1316.733281, 1324.111981, 1333.046633, 1343.507349, 1352.151512, 1363.246663, 1375.825254, 1389.423335, 1402.387006, 1414.516634, 1426.139244, 1438.222359, 1448.141218, 1458.545285, 1469.111159, 1474.577261, 1483.250972, 1490.6636, 1495.441861, 1499.530265, 1497.273815, 1498.64962, 1500.480389, 1502.584673, 1503.514219, 1506.753455, 1511.312961, 1517.918708, 1526.573405, 1536.402045, 1542.731504, 1549.101511, 1558.268013, 1568.047929, 1580.124964, 1584.502759, 1585.68486, 1583.459616, 1579.521144, 1574.900884, 1576.640482, 1582.89245, 1588.242803, 1595.238158, 1607.683025, 1617.462559, 1626.797315, 1633.311389, 1639.736272, 1642.986355, 1650.91924, 1652.226201, 1657.394058, 1657.875825, 1652.374872, 1645.285927, 1638.079489, 1638.918225, 1641.779245, 1642.109837, 1644.24133, 1645.264841, 1643.193473, 1641.352012, 1640.918283, 1639.5005, 1636.967477], "activity30": [1185.555017, 1186.032434, 1187.340743, 1189.421717, 1193.018389, 1196.085551, 1198.983712, 1201.047924, 1203.348323, 1205.487076, 1208.732618, 1211.627289, 1213.549038, 1212.941472, 1212.051235, 1207.457595, 1201.897239, 1196.826103, 1195.095237, 1194.891229, 1194.653977, 1195.316547, 1197.136121, 1198.228, 1200.073086, 1201.744334, 1200.726628, 1201.628599, 1203.300347, 1205.174092, 1207.809494, 1210.262394, 1212.171512, 1212.542983, 1213.460773, 1213.792354, 1213.978024, 1214.316252, 1215.668163, 1215.565292, 1215.587671, 1214.993064, 1212.864881, 1212.084891, 1210.916287, 1211.341373, 1210.174103, 1208.614646, 1207.933077, 1210.353652, 1214.834741, 1217.359071, 1221.014522, 1225.252889, 1229.786714, 1236.697796, 1240.848453, 1244.46211, 1249.229556, 1255.961383, 1262.71965, 1267.516466, 1271.787613, 1274.005488, 1275.606624, 1278.306196, 1281.793508, 1284.346907, 1288.093319, 1290.912095, 1295.093917, 1297.296931, 1301.09514, 1304.202454, 1307.593227, 1308.792213, 1306.977715, 1301.019525, 1296.782929, 1294.462178, 1293.473375, 1293.689858, 1296.531685, 1297.860136, 1299.190522, 1301.372941, 1303.119812, 1304.018906, 1307.872062, 1312.002081, 1317.080377, 1323.300412, 1330.690043, 1336.904078, 1344.772129, 1353.626423, 1363.308709, 1372.890562, 1382.416036, 1392.070163, 1402.39314, 1411.609683, 1421.385473, 1431.442691, 1438.285306, 1447.509864, 1456.026236, 1462.82804, 1469.118972, 1470.978334, 1475.146983, 1479.512396, 1483.940973, 1487.482695, 1492.490042, 1498.229634, 1505.176203, 1513.285575, 1521.954055, 1528.118687, 1534.133093, 1541.849248, 1549.900686, 1559.437393, 1563.654943, 1565.728098, 1565.392821, 1563.811689, 1561.731214, 1563.918684, 1569.402491, 1574.472955, 1580.796187, 1590.982728, 1599.653534, 1608.108811, 1614.774161, 1621.385319, 1625.733715, 1633.057257, 1635.720133, 1640.832433, 1642.564739, 1639.964915, 1635.827733, 1631.426439, 1632.417062, 1634.974137, 1636.154787, 1638.93293, 1641.084831, 1641.094333, 1641.260289, 1642.334425, 1642.568823, 1641.756784], "fairValue": [1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779, 1387.254779], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.12032315, 0.12534916, 0.16178009, 0.16007806, 0.29669877, 0.27474763, 0.29607754, 0.29106108, 0.26140896, 0.2556653, 0.28019867, 0.25601255, 0.15938789, 0.07510556, 0.00724038, -0.17352681, -0.23555977, -0.19858573, -0.0876046, -0.02959738, 0.02489065, 0.10175878, 0.18372338, 0.03869267, 0.06248853, 0.06683096, -0.05992954, 0.01612353, 0.0797439, 0.0810065, 0.20899023, 0.1822897, 0.12523331, 0.02542167, -0.02027519, -0.03298791, -0.04204411, -0.0109875, 0.01233332, -0.05105766, -0.10313898, -0.12732202, -0.16423371, -0.00895694, -0.01630642, 0.21019787, 0.19574061, 0.17202182, 0.07896553, 0.15157279, 0.24647955, 0.1319654, 0.13175324, 0.18544949, 0.17066082, 0.28165333, 0.28503576, 0.1925725, 0.21416696, 0.29189527, 0.26749249, 0.19499757, 0.19596964, 0.17671839, 0.13340795, 0.20784301, 0.25383458, 0.21835235, 0.23284073, 0.26120521, 0.32131723, 0.27887183, 0.41823218, 0.35321163, 0.39101812, 0.25128951, 0.19568114, 0.04606436, 0.07587136, 0.02861306, -0.00418535, 0.11395012, 0.1729489, 0.09102134, 0.07652768, 0.01319691, 0.0969962, 0.07887726, 0.14664368, 0.07787643, 0.10762008, 0.22506643, 0.2926176, 0.32975365, 0.42288502, 0.4265787, 0.43397494, 0.47075676, 0.42933316, 0.47492875, 0.45388447, 0.49001776, 0.45616098, 0.49283353, 0.36510179, 0.53418077, 0.6267145, 0.72699527, 0.66280187, 0.44760884, 0.49493175, 0.47276004, 0.39107845, 0.41971607, 0.48116039, 0.48831295, 0.55951628, 0.64241766, 0.57405925, 0.48945898, 0.46328048, 0.49257361, 0.47160548, 0.56683776, 0.33794121, 0.23075301, 0.11718634, 0.07011934, 0.04399396, 0.171406, 0.25072009, 0.26828347, 0.28521162, 0.39915162, 0.45242731, 0.36942483, 0.32930584, 0.37491859, 0.30767663, 0.53725002, 0.31443784, 0.38158088, 0.26864311, 0.15532111, 0.0520958, 0.00770401, 0.12652563, 0.12655147, 0.04970036, 0.16402663, 0.13917138, 0.00776004, -0.0128186, -0.04611509, 0.07649328, 0.10314423], "advancing": [54, 138, 162, 146, 177, 122, 128, 89, 136, 100, 173, 111, 101, 68, 116, 99, 110, 100, 168, 165, 114, 156, 154, 114, 140, 111, 64, 173, 164, 143, 137, 104, 118, 104, 152, 100, 115, 120, 155, 68, 115, 108, 65, 158, 123, 175, 70, 107, 169, 182, 143, 80, 155, 136, 125, 170, 68, 114, 149, 184, 129, 70, 122, 105, 105, 156, 156, 77, 164, 112, 156, 79, 168, 117, 147, 76, 72, 75, 176, 185, 169, 164, 184, 88, 125, 159, 101, 95, 207, 141, 150, 151, 154, 106, 183, 145, 163, 109, 132, 136, 141, 100, 149, 118, 68, 205, 108, 95, 132, 52, 203, 144, 132, 103, 164, 156, 171, 164, 143, 88, 131, 190, 93, 164, 49, 82, 85, 102, 122, 217, 203, 105, 159, 209, 100, 127, 114, 124, 92, 179, 71, 163, 78, 89, 105, 139, 215, 163, 105, 165, 114, 88, 143, 132, 113, 86], "declining": [205, 115, 85, 103, 75, 139, 119, 163, 122, 151, 81, 149, 156, 191, 153, 165, 147, 80, 94, 101, 143, 110, 110, 153, 130, 146, 201, 93, 102, 120, 129, 165, 154, 165, 115, 163, 151, 147, 116, 198, 158, 159, 204, 108, 149, 94, 196, 163, 95, 89, 127, 190, 111, 127, 147, 101, 201, 158, 120, 84, 140, 201, 144, 164, 167, 117, 111, 158, 102, 156, 114, 194, 103, 154, 125, 191, 196, 198, 96, 85, 101, 109, 86, 185, 145, 110, 167, 177, 69, 131, 122, 122, 111, 164, 91, 119, 105, 167, 141, 137, 125, 176, 122, 152, 206, 72, 164, 182, 145, 220, 71, 128, 132, 164, 97, 108, 105, 109, 127, 186, 135, 86, 67, 107, 231, 190, 188, 169, 153, 55, 71, 169, 116, 67, 176, 149, 160, 155, 179, 93, 208, 111, 198, 188, 165, 129, 59, 117, 171, 117, 165, 193, 136, 134, 163, 186], "breadthParticipation": [19.92619926199262, 50.92250922509225, 59.77859778597786, 53.874538745387454, 65.31365313653137, 45.018450184501845, 47.23247232472325, 32.84132841328413, 50.184501845018445, 36.76470588235294, 63.60294117647059, 40.51094890510949, 36.72727272727273, 24.727272727272727, 42.18181818181818, 36.0, 40.0, 51.02040816326531, 60.86956521739131, 59.78260869565217, 41.30434782608695, 56.317689530685925, 55.5956678700361, 41.15523465703971, 50.35971223021583, 40.80882352941176, 23.021582733812952, 62.00716845878136, 58.78136200716846, 51.07142857142857, 48.92857142857142, 37.01067615658363, 41.99288256227758, 37.01067615658363, 54.092526690391466, 35.842293906810035, 40.92526690391459, 42.5531914893617, 54.96453900709219, 24.113475177304963, 40.78014184397163, 38.297872340425535, 23.04964539007092, 56.02836879432624, 43.61702127659575, 62.056737588652474, 24.73498233215548, 37.80918727915194, 59.717314487632514, 64.31095406360424, 50.53003533568905, 28.26855123674912, 54.77031802120141, 47.88732394366197, 44.014084507042256, 59.859154929577464, 23.943661971830984, 40.140845070422536, 52.46478873239436, 64.7887323943662, 45.42253521126761, 24.647887323943664, 42.95774647887324, 36.971830985915496, 36.971830985915496, 54.929577464788736, 54.929577464788736, 30.314960629921263, 57.74647887323944, 39.436619718309856, 54.929577464788736, 27.816901408450708, 59.154929577464785, 41.19718309859155, 51.76056338028169, 26.76056338028169, 25.622775800711743, 26.31578947368421, 61.75438596491228, 64.91228070175438, 59.29824561403508, 57.54385964912281, 64.56140350877193, 30.87719298245614, 43.859649122807014, 55.78947368421052, 35.43859649122807, 33.33333333333333, 72.63157894736842, 49.473684210526315, 52.63157894736842, 52.98245614035088, 54.03508771929825, 37.19298245614035, 63.98601398601399, 50.6993006993007, 56.993006993006986, 38.111888111888106, 46.15384615384615, 47.55244755244755, 49.3006993006993, 34.96503496503497, 52.09790209790209, 41.25874125874126, 23.776223776223777, 71.67832167832168, 37.76223776223776, 33.21678321678322, 46.15384615384615, 18.181818181818183, 70.97902097902097, 50.349650349650354, 46.15384615384615, 36.01398601398601, 57.34265734265735, 54.54545454545454, 59.79020979020979, 57.34265734265735, 50.0, 30.76923076923077, 45.8041958041958, 66.43356643356644, 53.142857142857146, 57.34265734265735, 17.132867132867133, 28.57142857142857, 29.61672473867596, 35.54006968641115, 42.508710801393725, 75.60975609756098, 70.73170731707317, 36.58536585365854, 55.400696864111495, 72.82229965156795, 34.84320557491289, 44.25087108013937, 39.721254355400696, 43.20557491289199, 32.05574912891986, 62.36933797909408, 24.738675958188153, 56.79442508710801, 27.177700348432055, 30.90277777777778, 36.45833333333333, 48.26388888888889, 74.39446366782006, 56.40138408304498, 36.206896551724135, 56.70103092783505, 39.175257731958766, 30.240549828178693, 49.140893470790374, 45.36082474226804, 38.83161512027492, 29.553264604810998], "breadthNet": [-55.71955719557196, 8.487084870848708, 28.413284132841326, 15.867158671586715, 37.63837638376384, -6.273062730627306, 3.3210332103321036, -27.30627306273063, 5.166051660516605, -18.75, 33.82352941176471, -13.86861313868613, -20.0, -44.72727272727273, -13.454545454545455, -24.0, -13.454545454545455, 10.204081632653061, 26.811594202898554, 23.18840579710145, -10.507246376811594, 16.60649819494585, 15.884476534296029, -14.079422382671481, 3.597122302158273, -12.867647058823529, -49.280575539568346, 28.673835125448026, 22.22222222222222, 8.214285714285714, 2.857142857142857, -21.70818505338078, -12.811387900355871, -21.70818505338078, 13.167259786476867, -22.58064516129032, -12.811387900355871, -9.574468085106384, 13.829787234042554, -46.09929078014184, -15.24822695035461, -18.085106382978726, -49.29078014184397, 17.73049645390071, -9.219858156028367, 28.723404255319153, -44.522968197879855, -19.78798586572438, 26.148409893992934, 32.86219081272085, 5.6537102473498235, -38.869257950530034, 15.547703180212014, 3.169014084507042, -7.746478873239436, 24.295774647887324, -46.83098591549296, -15.492957746478872, 10.211267605633804, 35.2112676056338, -3.873239436619718, -46.12676056338028, -7.746478873239436, -20.774647887323944, -21.830985915492956, 13.732394366197184, 15.845070422535212, -31.88976377952756, 21.830985915492956, -15.492957746478872, 14.788732394366196, -40.49295774647887, 22.887323943661972, -13.028169014084506, 7.746478873239436, -40.49295774647887, -44.128113879003564, -43.15789473684211, 28.07017543859649, 35.08771929824561, 23.859649122807017, 19.298245614035086, 34.385964912280706, -34.03508771929825, -7.017543859649122, 17.192982456140353, -23.157894736842106, -28.771929824561404, 48.421052631578945, 3.508771929824561, 9.824561403508772, 10.175438596491228, 15.087719298245613, -20.350877192982455, 32.16783216783217, 9.090909090909092, 20.27972027972028, -20.27972027972028, -3.146853146853147, -0.34965034965034963, 5.594405594405594, -26.573426573426573, 9.44055944055944, -11.888111888111888, -48.25174825174825, 46.50349650349651, -19.58041958041958, -30.419580419580424, -4.545454545454546, -58.74125874125874, 46.15384615384615, 5.594405594405594, 0.0, -21.328671328671327, 23.426573426573427, 16.783216783216783, 23.076923076923077, 19.230769230769234, 5.594405594405594, -34.26573426573427, -1.3986013986013985, 36.36363636363637, 14.857142857142858, 19.93006993006993, -63.63636363636363, -37.63066202090592, -35.88850174216028, -23.34494773519164, -10.801393728222997, 56.44599303135889, 45.99303135888502, -22.299651567944252, 14.982578397212542, 49.47735191637631, -26.480836236933797, -7.665505226480835, -16.02787456445993, -10.801393728222997, -30.313588850174217, 29.965156794425084, -47.73519163763066, 18.118466898954704, -41.81184668989547, -34.375, -20.833333333333336, 3.4722222222222223, 53.979238754325266, 15.916955017301039, -22.758620689655174, 16.49484536082474, -17.525773195876287, -36.08247422680412, 2.405498281786942, -0.6872852233676976, -17.18213058419244, -34.36426116838488], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "balance", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "deceleration", "balance"]}, "constituents": [{"ticker": "DPWIRES", "name": "D.P. Wires Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 165.990005, "high": 243.419998, "low": 165.990005, "close": 224.880005}, "weekly_return": 37.13031169}, {"ticker": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 403.75, "high": 590.5, "low": 403.75, "close": 543.5}, "weekly_return": 34.6130031}, {"ticker": "3816", "name": "KFM Kingdom Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 4.46, "high": 5.99, "low": 3.72, "close": 5.25}, "weekly_return": 23.96694215}, {"ticker": "TUPY3", "name": "Tupy S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 17.09, "high": 20.65, "low": 16.639999, "close": 20.4}, "weekly_return": 22.22887225}, {"ticker": "4553", "name": "ALFOT Technologies Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 16.0, "high": 23.5, "low": 15.95, "close": 19.049999}, "weekly_return": 21.33757325}, {"ticker": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 31.0, "high": 38.799999, "low": 31.0, "close": 36.599998}, "weekly_return": 20.39473026}, {"ticker": "5460", "name": "Mustang Industrial Corp.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 17.4, "high": 21.15, "low": 17.299999, "close": 20.75}, "weekly_return": 19.25287356}, {"ticker": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 22.0, "high": 26.0, "low": 21.0, "close": 25.0}, "weekly_return": 19.04761905}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 28.08, "high": 34.32, "low": 28.08, "close": 33.32}, "weekly_return": 18.83023827}, {"ticker": "0240", "name": "Coraza Integrated Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.22, "high": 1.47, "low": 1.21, "close": 1.39}, "weekly_return": 17.79661017}, {"ticker": "NELCAST", "name": "Nelcast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 119.830002, "high": 150.839996, "low": 118.18, "close": 142.479996}, "weekly_return": 17.72287629}, {"ticker": "0368", "name": "OXB", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.475, "high": 0.555, "low": 0.475, "close": 0.55}, "weekly_return": 15.78947368}, {"ticker": "3631", "name": "Chernan Metal Industrial Corp.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 41.450001, "high": 47.049999, "low": 40.700001, "close": 47.049999}, "weekly_return": 14.33778059}, {"ticker": "AGES-B", "name": "AGES Industri AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 41.400002, "high": 47.0, "low": 41.400002, "close": 47.0}, "weekly_return": 14.07766713}, {"ticker": "PTCIL", "name": "PTC Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 22025.0, "high": 24900.0, "low": 21665.0, "close": 24535.0}, "weekly_return": 11.39614075}, {"ticker": "HOPE", "name": "PT Harapan Duta Pertiwi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 252.0, "high": 312.0, "low": 234.0, "close": 276.0}, "weekly_return": 9.52380952}, {"ticker": "TPCS", "name": "TechPrecision Corporation Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 5.28, "high": 5.89, "low": 5.25, "close": 5.75}, "weekly_return": 8.90151515}, {"ticker": "EALT4", "name": "Electro A\u00e7o Altona S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 11.43, "high": 12.4, "low": 10.97, "close": 12.4}, "weekly_return": 8.29694323}, {"ticker": "5568", "name": "APB Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "4530", "name": "Honyi International Company Limited", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 24.0, "high": 25.85, "low": 23.299999, "close": 25.75}, "weekly_return": 7.29166667}, {"ticker": "0251", "name": "SFP Tech Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.295}, "weekly_return": 7.27272727}, {"ticker": "EALT3", "name": "Electro A\u00e7o Altona S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 12.85, "high": 13.9, "low": 12.85, "close": 13.77}, "weekly_return": 7.15953307}, {"ticker": "DRX", "name": "ADF Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 14.59, "high": 16.15, "low": 14.33, "close": 15.5}, "weekly_return": 6.82288077}, {"ticker": "3449", "name": "Technoflex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 4575.0, "high": 4870.0, "low": 4510.0, "close": 4795.0}, "weekly_return": 6.4372919}, {"ticker": "688122", "name": "Western Superconducting Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 52.150002, "high": 54.849998, "low": 51.810001, "close": 54.779999}, "weekly_return": 5.46784762}, {"ticker": "1569", "name": "Bin Chuan Enterprise Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 68.699997, "high": 72.699997, "low": 67.5, "close": 70.0}, "weekly_return": 5.26315789}, {"ticker": "5292", "name": "UWC Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 7.58, "high": 8.09, "low": 7.58, "close": 7.96}, "weekly_return": 5.15191546}, {"ticker": "3441", "name": "SANNO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1720.0, "high": 1898.0, "low": 1720.0, "close": 1798.0}, "weekly_return": 4.59569517}, {"ticker": "7233", "name": "Dufu Technology Corp. Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 3.03, "high": 3.5, "low": 3.01, "close": 3.2}, "weekly_return": 4.5751634}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 157.5, "high": 161.399994, "low": 152.699997, "close": 161.199997}, "weekly_return": 4.47180419}, {"ticker": "2415", "name": "CX Technology Corporation", "country_code": "TW", "exchange": "TAI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 27.549999, "high": 30.65, "low": 27.5, "close": 28.6}, "weekly_return": 4.37956204}, {"ticker": "SMLT", "name": "Sarthak Metals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 82.400002, "high": 88.790001, "low": 70.160004, "close": 77.360001}, "weekly_return": 4.28687112}, {"ticker": "0348", "name": "Chemlite Innovation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "3303", "name": "Univacco Technology Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 49.200001, "high": 50.700001, "low": 48.75, "close": 50.700001}, "weekly_return": 3.8934468}, {"ticker": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 18.52, "high": 19.290001, "low": 18.1, "close": 19.059999}, "weekly_return": 3.81262506}, {"ticker": "GRAVITA", "name": "Gravita India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1412.599976, "high": 1541.800049, "low": 1403.599976, "close": 1466.400024}, "weekly_return": 3.80858339}, {"ticker": "600615", "name": "Chongqing Fenghwa Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 9.53, "high": 10.48, "low": 9.41, "close": 9.89}, "weekly_return": 3.7775446}, {"ticker": "8133", "name": "Jisheng Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "SUNCLAY", "name": "Sundaram-Clayton Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1192.199951, "high": 1285.0, "low": 1087.0, "close": 1224.400024}, "weekly_return": 3.49957937}, {"ticker": "2535", "name": "WK Group (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.595}, "weekly_return": 3.47826087}, {"ticker": "0238", "name": "CEKD Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "4912", "name": "Lemtech Holdings Co., Limited", "country_code": "TW", "exchange": "TAI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 106.0, "high": 115.5, "low": 106.0, "close": 109.5}, "weekly_return": 3.30188679}, {"ticker": "WOR", "name": "Worthington Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 60.58, "high": 62.53, "low": 59.55, "close": 62.45}, "weekly_return": 2.95087372}, {"ticker": "7702", "name": "APEX Wind Power Equipment Manufacturing", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 23.0}, "weekly_return": 2.9082774}, {"ticker": "NDA", "name": "Aurubis AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 157.5, "high": 161.600006, "low": 152.0, "close": 160.399994}, "weekly_return": 2.62315478}, {"ticker": "1832", "name": "Sadr Logistics Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 2.32, "high": 2.58, "low": 2.32, "close": 2.37}, "weekly_return": 2.5974026}, {"ticker": "601700", "name": "Changshu Fengfan Power Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 6.28, "high": 6.57, "low": 6.06, "close": 6.35}, "weekly_return": 2.58481422}, {"ticker": "RYZ", "name": "Ryerson Holding Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 25.79, "high": 27.505, "low": 25.72, "close": 26.23}, "weekly_return": 2.58114978}, {"ticker": "4534", "name": "Trinity Precision Technology Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 30.0, "high": 31.049999, "low": 29.75, "close": 30.75}, "weekly_return": 2.5}, {"ticker": "8443", "name": "Hil Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.66}, "weekly_return": 2.3255814}, {"ticker": "PCOM-B", "name": "Precomp Solutions AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.35}, "weekly_return": 2.27272727}, {"ticker": "4569", "name": "Sixxon Tech. Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 156.0, "high": 160.0, "low": 154.5, "close": 159.5}, "weekly_return": 2.24358974}, {"ticker": "CTH1V", "name": "Componenta Corporation", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 7.2, "high": 7.86, "low": 7.04, "close": 7.42}, "weekly_return": 2.20385675}, {"ticker": "BEKB", "name": "NV Bekaert SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 39.200001, "high": 40.650002, "low": 38.650002, "close": 40.049999}, "weekly_return": 2.03821401}, {"ticker": "7199", "name": "Kein Hing International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 6.37, "high": 7.02, "low": 6.34, "close": 6.59}, "weekly_return": 1.85471406}, {"ticker": "566", "name": "SHS Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.11, "high": 0.116, "low": 0.11, "close": 0.112}, "weekly_return": 1.81818182}, {"ticker": "BEKB", "name": "NV Bekaert SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 39.299999, "high": 40.650002, "low": 38.950001, "close": 40.099998}, "weekly_return": 1.7766395}, {"ticker": "4538", "name": "WINSON Machinery Co., LTD.", "country_code": "TW", "exchange": "TWO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 17.4, "high": 17.950001, "low": 17.200001, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "0822", "name": "Ka Shui International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "002514", "name": "Jiangsu Boamax Technologies Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 2.46, "high": 2.57, "low": 2.29, "close": 2.45}, "weekly_return": 1.65975104}, {"ticker": "008350", "name": "Namsun Aluminum Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1070.0, "high": 1104.0, "low": 1060.0, "close": 1087.0}, "weekly_return": 1.49393091}, {"ticker": "1050", "name": "Karrie International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.88, "high": 1.94, "low": 1.84, "close": 1.905}, "weekly_return": 1.32978723}, {"ticker": "301268", "name": "Shenzhen Minglida Precision Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 11.83, "high": 12.05, "low": 11.47, "close": 11.93}, "weekly_return": 1.27334465}, {"ticker": "001239", "name": "Xiangtan Yongda Machinery Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 12.31, "high": 12.88, "low": 12.05, "close": 12.45}, "weekly_return": 1.2195122}, {"ticker": "KIRLOSIND", "name": "Kirloskar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 3470.0, "high": 3628.399902, "low": 3425.899902, "close": 3512.300049}, "weekly_return": 1.17820327}, {"ticker": "6680", "name": "JL Mag Rare-Earth Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 14.8, "high": 15.4, "low": 14.33, "close": 14.97}, "weekly_return": 1.14864865}, {"ticker": "603626", "name": "Kunshan Kersen Science & Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 24.799999, "high": 25.58, "low": 22.049999, "close": 24.49}, "weekly_return": 1.11478535}, {"ticker": "0929", "name": "IPE Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.525}, "weekly_return": 0.96153846}, {"ticker": "5843", "name": "Kumpulan Perangsang Selangor Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.535}, "weekly_return": 0.94339623}, {"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 5650.0, "high": 5970.0, "low": 5600.0, "close": 5670.0}, "weekly_return": 0.88967972}, {"ticker": "5922", "name": "Nasu Denki-Tekko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 20000.0, "high": 20000.0, "low": 19820.0, "close": 19990.0}, "weekly_return": 0.8068583}, {"ticker": "TRSG", "name": "Tungray Technologies Inc Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.1247, "high": 1.2399, "low": 1.0218, "close": 1.149}, "weekly_return": 0.78947368}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 129.699997, "high": 133.190002, "low": 124.610001, "close": 127.529999}, "weekly_return": 0.7425571}, {"ticker": "002524", "name": "Guangzheng Eye Hospital Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 4.17, "high": 4.19, "low": 3.93, "close": 4.16}, "weekly_return": 0.72639225}, {"ticker": "300185", "name": "Tongyu Heavy Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 2.8, "high": 2.85, "low": 2.78, "close": 2.82}, "weekly_return": 0.71428571}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 2940.0, "high": 2940.0, "low": 2705.0, "close": 2870.0}, "weekly_return": 0.70175439}, {"ticker": "688190", "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 65.639999, "high": 67.0, "low": 62.700001, "close": 66.169998}, "weekly_return": 0.59288386}, {"ticker": "FMT", "name": "Fine Metal Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 20.0, "high": 21.4, "low": 20.0, "close": 20.5}, "weekly_return": 0.49019608}, {"ticker": "CMC", "name": "Commercial Metals Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 63.92, "high": 66.86, "low": 62.46, "close": 63.89}, "weekly_return": 0.48757471}, {"ticker": "1517", "name": "Lee Chi Enterprises Company Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 10.4, "high": 10.45, "low": 10.1, "close": 10.4}, "weekly_return": 0.48309179}, {"ticker": "PROF-B", "name": "ProfilGruppen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 127.5, "high": 128.0, "low": 125.5, "close": 128.0}, "weekly_return": 0.39215686}, {"ticker": "SGIL", "name": "Synergy Green Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 605.0, "high": 638.200012, "low": 596.0, "close": 616.200012}, "weekly_return": 0.38283556}, {"ticker": "7637", "name": "Hakudo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 3530.0, "high": 3580.0, "low": 3380.0, "close": 3530.0}, "weekly_return": 0.14184397}, {"ticker": "300963", "name": "Shanghai Zhongzhou Special Alloy Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 10.63, "high": 10.85, "low": 10.25, "close": 10.6}, "weekly_return": 0.09442871}, {"ticker": "INDOMIM", "name": "INDO-MIM LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1292.0, "high": 1374.400024, "low": 1231.300049, "close": 1272.599976}, "weekly_return": 0.06289723}, {"ticker": "0232", "name": "Volcano Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "0298", "name": "Wentel Engineering Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "7033", "name": "Kumpulan H & L High-Tech Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.5655, "high": 0.6, "low": 0.560667, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "7099", "name": "Mayu Global Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "7221", "name": "BSL Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "7765", "name": "Rapid Synergy Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.705, "high": 0.71, "low": 0.67, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "9466", "name": "KKB Engineering Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "AVRT", "name": "Avrot Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 6459.9998, "high": 6459.9998, "low": 6459.9998, "close": 6459.9998}, "weekly_return": 0.0}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.16}, "weekly_return": 0.0}, {"ticker": "BTW", "name": "BT Wealth Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "CITY", "name": "City Steel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46}, "weekly_return": 0.0}, {"ticker": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 0.56, "high": 0.57, "low": 0.555, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "GANGAFORGE", "name": "Ganga Forging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Metal Fabrication", "week_ending": "2026-10-09", "ohlc": {"open": 1.48, "high": 1.65, "low": 1.42, "close": 1.48}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}