{"index": {"name": "Railroads", "level": "industry", "sector": "Industrials", "industry": "Railroads", "constituents": 145, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1366.10023898, "weekly_return": -0.29418639, "constituents": 145, "advancing": 77, "declining": 60, "unchanged": 8, "countries": 27, "exchanges": 29, "trend_line": 1427.826872, "activity_lines": {"activity_5": 1373.328273, "activity_10": 1380.524776, "activity_20": 1398.237076, "activity_30": 1412.250696}, "fair_value": 1252.553296, "trend_signal": 0, "rate_of_change": -0.11449163}, "summary": "For the week ending 17 July 2026, Railroads declined 0.29% with 77 advancing, 60 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/railroads/", "api": "https://sharemaestro.com/api/global/sectors/industrials/railroads/", "share_image": "https://sharemaestro.com/global/sectors/industrials/railroads/share-image.svg"}}, "chart": {"name": "Railroads", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1121.70346167, 1118.55168876, 1107.42623978, 1108.19685558, 1098.81876057, 1126.61834495, 1121.12848009, 1118.95939658, 1110.29513202, 1105.40413125, 1077.38320549, 1069.0192131, 1049.75479121, 1052.1075474, 1077.3851013, 1074.73944264, 1095.2502491, 1096.81923476, 1101.61931683, 1097.26951097, 1112.20052112, 1110.56093568, 1131.43335538, 1132.63954992, 1139.47508605, 1112.21104302, 1129.38989858, 1094.16954658, 1073.67396838, 1082.51893255, 1122.80946401, 1128.27574381, 1139.03440293, 1142.54980845, 1160.42800921, 1160.60088926, 1160.93379808, 1151.84027308, 1134.74679864, 1144.16966773, 1153.92710701, 1167.50562772, 1167.93953179, 1152.2706034, 1154.25812889, 1135.17549398, 1122.814214, 1115.43429546, 1123.76993398, 1123.41262003, 1136.20945984, 1150.79235416, 1159.98015531, 1152.75569736, 1119.17831349, 1136.89993422, 1144.95640712, 1143.93929869, 1132.55732085, 1132.0029894, 1137.79559841, 1182.40034717, 1217.42313862, 1208.00369875, 1225.38080446, 1222.65836785, 1214.22620225, 1250.78032456, 1234.29686097, 1236.29745195, 1259.70999349, 1275.90904015, 1272.46517467, 1245.90769792, 1245.9787226, 1216.62040089, 1198.1147861, 1218.05613913, 1227.00308465, 1231.61487504, 1242.17309873, 1235.73919627, 1239.55924281, 1224.95512576, 1243.29948696, 1246.1428215, 1254.83182094, 1232.54571183, 1199.14686856, 1189.80656876, 1211.59313924, 1217.60260773, 1230.63787194, 1245.89937259, 1269.52302839, 1254.08126628, 1276.42360852, 1290.5176098, 1282.04816877, 1280.91342741, 1310.55982633, 1313.85464502, 1333.09796674, 1342.13344626, 1357.244113, 1342.39938716, 1369.07965612, 1372.96620919, 1393.63072938, 1387.29650591, 1389.42582559, 1404.13221264, 1405.21504109, 1398.68483009, 1402.24224214, 1404.42053973, 1383.88381072, 1400.84624198, 1382.5868632, 1384.27462073, 1392.65245145, 1362.67118444, 1395.70184689, 1404.27221581, 1409.06281553, 1415.19872954, 1434.37308694, 1436.53900176, 1445.50875972, 1459.68733916, 1468.14636409, 1451.92037345, 1461.29822045, 1487.32283098, 1495.96503458, 1511.1731282, 1461.95221086, 1430.55525093, 1399.06067888, 1392.74490784, 1399.42754501, 1435.91705351, 1443.82172331, 1433.02501261, 1437.56968075, 1448.94125387, 1432.43044343, 1414.80511007, 1401.16507171, 1393.87772428, 1380.20061136, 1383.42995591, 1367.68068682, 1390.03588691, 1370.13097786, 1366.10023898], "weeklyReturn": [1.23476594, -0.28098094, -0.99462985, 0.0695862, -0.84624812, 2.52995174, -0.48728701, -0.19347323, -0.77431447, -0.44051357, -2.5349033, -0.77632474, -1.80206507, 0.22412436, 2.40256369, -0.24556295, 1.90844456, 0.14325362, 0.43763657, -0.39485563, 1.36074228, -0.14741815, 1.8794484, 0.10660765, 0.60350498, -2.39268444, 1.54456797, -3.11852904, -1.87316292, 0.82380354, 3.72192395, 0.48683948, 0.95354874, 0.30863032, 1.56476336, 0.01489796, 0.02868418, -0.78329402, -1.48401431, 0.83039398, 0.85279653, 1.17672257, 0.03716505, -1.3415873, 0.17248774, -1.65323808, -1.08893119, -0.65726978, 0.74729982, -0.03179601, 1.13910415, 1.28346884, 0.79838914, -0.62280875, -2.91279271, 1.58344926, 0.70863518, -0.08883381, -0.99498093, -0.04894511, 0.51171323, 3.92027784, 2.96200788, -0.77371947, 1.43849772, -0.22217066, -0.68965836, 3.01048703, -1.3178544, 0.16208345, 1.89376282, 1.2859346, -0.26991465, -2.08708869, 0.00570064, -2.35624583, -1.52106728, 1.6643942, 0.73452653, 0.37585809, 0.85726666, -0.51795539, 0.30913048, -1.17817016, 1.49755373, 0.22869265, 0.69727156, -1.77602359, -2.7097448, -0.77891208, 1.83110188, 0.49599724, 1.07056803, 1.24012929, 1.89611266, -1.2163436, 1.78157053, 1.10417899, -0.65628248, -0.08851004, 2.31447327, 0.25140544, 1.46464617, 0.67778061, 1.12586917, -1.0937403, 1.98750604, 0.28388071, 1.50510042, -0.45451233, 0.15348699, 1.05845068, 0.07711727, -0.46471258, 0.25433979, 0.15534389, -1.46229199, 1.2257121, -1.30345346, 0.12207244, 0.6052145, -2.15281759, 2.42396426, 0.61405442, 0.34114466, 0.43546064, 1.35488797, 0.1510008, 0.62440059, 0.98087122, 0.57950937, -1.10520252, 0.64589265, 1.78092399, 0.58105768, 1.01660756, -3.25713291, -2.14760508, -2.20156279, -0.45142939, 0.47981774, 2.60745964, 0.55049627, -0.74778697, 0.31713809, 0.79102761, -1.13950862, -1.23044951, -0.96409309, -0.520092, -0.9812276, 0.23397646, -1.13842186, 1.63453358, -1.43197088, -0.29418639], "trendLine": [1053.854563, 1056.784011, 1059.322059, 1061.54928, 1063.617727, 1066.208124, 1068.761053, 1071.550736, 1074.176109, 1076.062134, 1077.397428, 1079.144567, 1080.30851, 1081.230721, 1082.982632, 1084.498378, 1086.485051, 1088.314414, 1089.863071, 1091.358897, 1092.932391, 1094.8142, 1097.105918, 1099.024079, 1101.038098, 1102.447659, 1103.528629, 1103.423591, 1102.407533, 1101.557431, 1101.594298, 1101.918433, 1102.972039, 1104.117137, 1106.170779, 1107.30353, 1108.630374, 1109.726403, 1110.541459, 1111.833644, 1114.385107, 1117.667987, 1121.607479, 1124.946247, 1127.508682, 1129.523217, 1130.442015, 1131.062517, 1131.800871, 1132.672308, 1133.472606, 1134.813654, 1135.765214, 1136.435752, 1135.759193, 1136.582156, 1137.101039, 1138.760031, 1140.72281, 1142.372278, 1142.871816, 1144.675969, 1147.288927, 1149.470724, 1151.635817, 1153.704399, 1155.480813, 1158.778815, 1162.09715, 1165.168076, 1168.694172, 1172.307619, 1175.791807, 1178.913044, 1181.970397, 1184.685227, 1187.195246, 1190.615974, 1194.05708, 1197.663821, 1201.195943, 1204.027504, 1206.68014, 1209.086788, 1213.22416, 1216.86559, 1220.528104, 1223.481651, 1225.701302, 1227.628088, 1230.088006, 1231.261415, 1231.701906, 1232.965095, 1234.436503, 1235.483933, 1237.55718, 1238.881756, 1240.473466, 1241.960665, 1243.65566, 1244.920513, 1246.941606, 1250.149131, 1253.857978, 1258.05061, 1263.749439, 1268.913108, 1274.467363, 1279.656751, 1284.565175, 1290.178276, 1295.700136, 1301.491126, 1306.789218, 1312.065142, 1316.366875, 1321.976892, 1328.091559, 1334.573827, 1340.609138, 1345.444757, 1350.946889, 1356.225984, 1360.87731, 1366.247892, 1371.512875, 1376.380255, 1381.828941, 1387.788071, 1393.040956, 1397.643147, 1401.916489, 1406.756135, 1411.380166, 1417.005957, 1420.101709, 1422.021344, 1422.202342, 1422.383955, 1422.717346, 1423.776841, 1425.06373, 1426.208403, 1427.385984, 1428.870008, 1430.488229, 1430.953525, 1431.572798, 1431.892902, 1431.47784, 1432.169799, 1431.235761, 1430.761216, 1429.463488, 1427.826872], "activity5": [1109.644969, 1113.951355, 1113.109867, 1111.851547, 1107.197786, 1112.4241, 1115.492801, 1117.666688, 1116.183609, 1112.930312, 1099.897681, 1087.359396, 1071.873588, 1061.785672, 1064.00278, 1067.205937, 1077.42228, 1086.412883, 1093.865884, 1096.568164, 1102.921821, 1106.231544, 1115.478028, 1122.818969, 1130.370406, 1126.020124, 1127.395425, 1115.775345, 1099.80766, 1090.719334, 1098.858263, 1108.112724, 1121.027681, 1132.12345, 1144.586896, 1151.914031, 1156.832706, 1156.543003, 1149.701751, 1146.521656, 1147.67793, 1153.805296, 1159.639175, 1159.176794, 1158.208668, 1150.207099, 1139.335211, 1128.982778, 1124.909241, 1122.616643, 1126.646026, 1135.467442, 1145.48625, 1150.127181, 1141.643266, 1139.348845, 1139.693884, 1140.08895, 1137.759413, 1136.591658, 1136.499794, 1151.216469, 1175.111145, 1190.967085, 1207.585635, 1217.071519, 1218.089162, 1229.16979, 1232.532117, 1234.80843, 1244.161147, 1256.443438, 1263.465585, 1260.189583, 1256.1632, 1241.705292, 1223.951485, 1218.031079, 1218.720257, 1222.207007, 1230.170754, 1234.286354, 1237.167009, 1233.746084, 1236.576477, 1239.575674, 1245.206556, 1242.135894, 1228.399852, 1213.270928, 1208.970388, 1208.976317, 1215.809281, 1227.856601, 1244.66164, 1251.004994, 1261.963254, 1273.698114, 1278.617845, 1280.749408, 1292.003745, 1300.591117, 1313.097528, 1325.777074, 1339.487824, 1343.16162, 1353.606202, 1361.664634, 1373.953356, 1380.697518, 1386.147961, 1393.365437, 1398.607018, 1399.521941, 1401.285727, 1402.77923, 1396.427509, 1397.079826, 1391.936936, 1388.42983, 1388.913175, 1380.187304, 1383.885829, 1390.784103, 1397.833553, 1405.275762, 1417.606339, 1425.878759, 1434.418623, 1444.935576, 1454.897236, 1455.920391, 1458.899675, 1468.903215, 1478.999885, 1491.747406, 1485.219504, 1467.557159, 1441.446155, 1419.114037, 1405.890807, 1412.280452, 1423.040664, 1429.317541, 1434.845018, 1441.174702, 1438.699868, 1430.582364, 1419.852621, 1408.817759, 1396.136656, 1389.11471, 1380.109707, 1381.698066, 1377.393401, 1373.328273], "activity10": [1097.383297, 1103.137702, 1105.697572, 1107.584018, 1107.163499, 1111.4381, 1113.683741, 1115.095591, 1114.538689, 1112.980889, 1106.375972, 1099.056152, 1089.1343, 1080.688794, 1077.859012, 1074.937905, 1076.689287, 1079.196454, 1082.97891, 1086.128235, 1092.140192, 1097.220999, 1105.341489, 1112.196221, 1118.82956, 1119.376891, 1122.366349, 1118.331386, 1110.61813, 1105.021146, 1107.017906, 1109.815646, 1114.247417, 1119.180153, 1127.183284, 1134.836885, 1141.6712, 1146.278621, 1146.729579, 1147.783371, 1149.49032, 1153.100316, 1156.075933, 1155.677107, 1155.462906, 1151.891316, 1146.534499, 1140.528963, 1136.700925, 1133.007499, 1132.018173, 1134.00242, 1137.961055, 1140.750868, 1137.426882, 1137.962824, 1139.932226, 1141.314114, 1140.108278, 1138.641884, 1138.072503, 1145.584238, 1158.889062, 1169.436843, 1182.139588, 1192.416391, 1199.600828, 1212.172018, 1219.803651, 1225.949218, 1234.455348, 1243.690134, 1250.598604, 1251.677678, 1252.080502, 1246.770941, 1238.206505, 1233.560704, 1231.136605, 1229.683628, 1230.235466, 1229.936355, 1231.06216, 1230.13096, 1232.916055, 1236.266833, 1240.660657, 1239.971243, 1232.945865, 1224.728728, 1221.232936, 1219.385774, 1220.238416, 1224.028084, 1231.732157, 1236.151845, 1244.489442, 1254.997006, 1262.910638, 1269.110657, 1279.044442, 1287.77789, 1298.260087, 1308.522188, 1319.781972, 1326.747787, 1336.958775, 1346.191754, 1357.682853, 1365.993501, 1372.757061, 1380.760582, 1387.31957, 1391.380028, 1395.059081, 1398.31604, 1396.711391, 1397.921654, 1395.305121, 1393.19625, 1392.665564, 1386.625073, 1387.343994, 1389.794131, 1393.013697, 1397.224873, 1404.726329, 1411.703601, 1419.662779, 1429.055846, 1438.615777, 1443.852911, 1449.172396, 1458.030967, 1466.950837, 1477.055774, 1476.466464, 1469.667178, 1457.250401, 1444.529813, 1434.241385, 1431.836846, 1431.160489, 1428.838848, 1428.330744, 1430.951932, 1431.702643, 1429.785508, 1425.674731, 1420.200721, 1412.219367, 1405.174746, 1396.220933, 1392.716084, 1386.373782, 1380.524776], "activity20": [1078.484906, 1083.922493, 1087.815052, 1091.340101, 1093.573161, 1098.101462, 1101.643341, 1104.571601, 1106.307927, 1107.315892, 1105.402772, 1102.634093, 1097.959695, 1093.570927, 1091.699007, 1089.58307, 1089.397613, 1089.369728, 1089.801382, 1089.830847, 1091.333516, 1092.725285, 1096.142955, 1099.561181, 1103.514017, 1104.676675, 1107.544022, 1107.017709, 1104.657483, 1103.314021, 1105.916729, 1108.823721, 1112.473172, 1116.032283, 1120.863403, 1125.315544, 1129.390528, 1132.286682, 1133.292882, 1135.038748, 1137.490559, 1141.036865, 1144.35333, 1146.003678, 1147.749832, 1147.608197, 1146.179942, 1144.080152, 1142.67297, 1140.993207, 1140.337458, 1141.006747, 1142.443843, 1143.093153, 1140.496018, 1139.783083, 1139.950293, 1140.096719, 1139.19677, 1138.254454, 1137.921752, 1141.913937, 1149.170699, 1155.294736, 1162.808339, 1169.723983, 1175.419979, 1184.162025, 1190.689712, 1196.881612, 1204.765732, 1213.60452, 1221.519528, 1226.369609, 1230.782873, 1231.796295, 1230.667656, 1231.185059, 1232.201614, 1233.207646, 1234.744881, 1235.172327, 1235.709593, 1234.75058, 1235.457928, 1236.350743, 1237.959252, 1237.251913, 1233.450564, 1228.927043, 1226.699819, 1225.274053, 1225.36739, 1227.113382, 1231.109285, 1233.522428, 1237.885028, 1243.217015, 1247.397334, 1251.207463, 1257.606303, 1263.993285, 1271.840985, 1280.103785, 1289.247704, 1296.435246, 1305.705402, 1314.801668, 1325.197315, 1334.063588, 1342.192226, 1350.87465, 1358.771964, 1365.216033, 1371.271354, 1376.902135, 1379.861136, 1383.923892, 1385.722284, 1387.20266, 1388.988728, 1387.52852, 1388.98163, 1390.952852, 1393.084422, 1395.55361, 1399.502263, 1403.346272, 1407.741817, 1413.240665, 1419.200415, 1423.239974, 1427.945098, 1434.861693, 1442.17927, 1450.498938, 1453.622554, 1453.384228, 1450.004949, 1445.94572, 1442.482599, 1442.462406, 1442.846249, 1441.972692, 1441.395042, 1441.764652, 1440.401126, 1437.368247, 1433.139811, 1428.428503, 1422.727991, 1417.753826, 1411.605875, 1408.032788, 1403.027267, 1398.237076], "activity30": [1066.583355, 1070.757364, 1074.024604, 1077.177817, 1079.582299, 1083.646855, 1087.190104, 1090.428707, 1092.928345, 1094.943057, 1095.028287, 1094.487757, 1092.591642, 1090.772225, 1090.524121, 1089.992302, 1090.685971, 1091.352693, 1092.211074, 1092.688909, 1094.033529, 1095.170855, 1097.533381, 1099.825873, 1102.435616, 1103.156451, 1104.89466, 1104.290848, 1102.371518, 1101.088382, 1102.459481, 1104.180865, 1106.575443, 1109.128848, 1112.761807, 1116.273427, 1119.733445, 1122.52118, 1124.135399, 1126.304961, 1129.020668, 1132.447799, 1135.691124, 1137.66939, 1139.560479, 1140.055112, 1139.622274, 1138.654034, 1138.183544, 1137.642367, 1137.87057, 1138.987973, 1140.611619, 1141.707779, 1140.594396, 1140.667992, 1141.208266, 1141.649444, 1141.249269, 1140.6867, 1140.391431, 1142.941658, 1147.635024, 1151.552106, 1156.449531, 1161.031631, 1164.936263, 1171.084619, 1175.956751, 1180.743867, 1186.843346, 1193.760434, 1200.222212, 1204.745818, 1209.072636, 1211.30812, 1212.174543, 1214.165568, 1216.513124, 1218.936207, 1221.807774, 1224.036371, 1226.328741, 1227.507772, 1229.715043, 1231.838828, 1234.288262, 1235.063592, 1233.493606, 1231.177816, 1230.143303, 1229.337794, 1229.297565, 1230.213531, 1232.572107, 1233.839511, 1236.480781, 1239.897583, 1242.682512, 1245.291542, 1249.717295, 1254.246261, 1259.935129, 1266.076538, 1272.985892, 1278.698241, 1285.861405, 1292.907648, 1300.953947, 1308.233246, 1315.315122, 1323.029124, 1330.450851, 1337.095025, 1343.595097, 1349.893892, 1354.527354, 1359.977636, 1363.887957, 1367.512671, 1371.259679, 1372.683037, 1375.925429, 1379.365773, 1382.774601, 1386.279209, 1390.674382, 1394.869616, 1399.32952, 1404.352642, 1409.537048, 1413.335721, 1417.442499, 1422.952586, 1428.707999, 1435.146255, 1438.046013, 1438.720435, 1437.239102, 1435.338622, 1433.857563, 1434.709157, 1436.002376, 1436.516007, 1437.248992, 1438.639655, 1438.869361, 1437.857546, 1435.935711, 1433.503771, 1430.168784, 1427.068921, 1422.908333, 1420.250276, 1416.338648, 1412.250696], "fairValue": [1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296, 1252.553296], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.32208729, 0.2779746, 0.24016715, 0.21024966, 0.19485172, 0.24354587, 0.23944003, 0.26102027, 0.24500688, 0.17557875, 0.12409079, 0.16216291, 0.10785793, 0.08536552, 0.16202934, 0.13996032, 0.18318819, 0.16837443, 0.14229868, 0.13724898, 0.1441775, 0.17217982, 0.20932483, 0.17483827, 0.18325522, 0.12802109, 0.09805182, -0.00951838, -0.09208232, -0.07711322, 0.00334681, 0.02942417, 0.09561561, 0.10381931, 0.18599856, 0.1024029, 0.11982658, 0.09886334, 0.07344657, 0.1163563, 0.22948244, 0.29459116, 0.35247426, 0.29767705, 0.22778288, 0.17867135, 0.08134388, 0.05489021, 0.06527968, 0.07699561, 0.07065574, 0.11831323, 0.08385165, 0.05903843, -0.05953341, 0.07245929, 0.04565293, 0.14589662, 0.17236107, 0.14459849, 0.04372813, 0.15786136, 0.22827054, 0.19016979, 0.18835565, 0.17962119, 0.1539748, 0.28542248, 0.28636483, 0.26425725, 0.30262552, 0.3091867, 0.29720766, 0.2654583, 0.2593366, 0.2296868, 0.21187223, 0.28813525, 0.28901897, 0.30205767, 0.29491765, 0.23572849, 0.22031357, 0.19944374, 0.34218983, 0.30014486, 0.30097934, 0.24198927, 0.18142087, 0.15719866, 0.20037974, 0.09539228, 0.03577559, 0.10255639, 0.11933898, 0.08485086, 0.1678085, 0.1070315, 0.12847957, 0.11988963, 0.13647735, 0.10170444, 0.16234715, 0.25723137, 0.29667237, 0.33437854, 0.45298885, 0.40859911, 0.43771752, 0.40718093, 0.38357349, 0.43696506, 0.42799201, 0.44693906, 0.40707861, 0.40373183, 0.32785971, 0.42617428, 0.46253963, 0.48808894, 0.45222759, 0.36070312, 0.40894522, 0.39076999, 0.34296099, 0.39464116, 0.38536074, 0.35489131, 0.39587069, 0.43124947, 0.37850772, 0.33037011, 0.30575344, 0.34521643, 0.32870168, 0.3986021, 0.21847135, 0.13517588, 0.01272822, 0.01276984, 0.02343889, 0.07446982, 0.09038558, 0.08032434, 0.08256725, 0.10396795, 0.1132518, 0.03252708, 0.04327695, 0.0223603, -0.02898694, 0.04833879, -0.06521838, -0.03315631, -0.09070193, -0.11449163], "advancing": [86, 54, 54, 53, 62, 93, 59, 68, 49, 47, 16, 51, 30, 72, 95, 71, 107, 61, 75, 59, 88, 56, 102, 65, 64, 37, 86, 61, 56, 54, 104, 76, 65, 65, 86, 58, 66, 49, 40, 81, 75, 80, 60, 42, 62, 44, 48, 62, 71, 56, 87, 80, 64, 54, 24, 88, 67, 88, 41, 61, 79, 101, 74, 57, 82, 51, 57, 99, 36, 60, 90, 83, 53, 20, 79, 52, 42, 89, 81, 77, 67, 72, 69, 55, 88, 72, 74, 43, 39, 62, 101, 72, 80, 94, 85, 33, 98, 88, 43, 43, 105, 83, 92, 75, 98, 42, 101, 62, 97, 43, 57, 83, 59, 62, 80, 65, 46, 94, 52, 68, 72, 45, 100, 71, 58, 76, 77, 68, 85, 82, 79, 47, 78, 87, 57, 90, 27, 35, 31, 65, 81, 108, 68, 47, 67, 79, 45, 51, 65, 64, 59, 61, 56, 95, 60, 77], "declining": [45, 81, 81, 81, 72, 38, 75, 62, 83, 83, 81, 76, 104, 61, 35, 59, 27, 69, 54, 75, 45, 77, 32, 66, 69, 98, 44, 73, 79, 42, 27, 56, 66, 68, 44, 72, 64, 76, 93, 48, 59, 53, 71, 92, 71, 91, 86, 66, 61, 75, 43, 51, 67, 78, 109, 45, 67, 47, 91, 72, 53, 34, 57, 77, 49, 83, 76, 33, 99, 65, 41, 52, 83, 115, 55, 79, 90, 46, 52, 55, 68, 63, 68, 77, 48, 66, 60, 93, 96, 75, 37, 63, 49, 43, 50, 105, 40, 45, 92, 94, 33, 55, 43, 63, 40, 95, 34, 70, 37, 92, 81, 52, 74, 73, 52, 71, 94, 39, 85, 68, 66, 93, 37, 66, 82, 64, 56, 68, 49, 52, 61, 91, 58, 52, 40, 49, 112, 105, 108, 76, 56, 25, 68, 89, 68, 61, 89, 87, 73, 75, 80, 73, 85, 40, 79, 60]}, "constituents": [{"ticker": "BEM", "name": "Bangkok Expressway and Metro Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.65, "low": 5.9, "close": 6.65}, "weekly_return": 10.83333333}, {"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 12.74, "high": 15.24, "low": 12.6, "close": 14.0}, "weekly_return": 9.80392157}, {"ticker": "UNP", "name": "Union Pacific Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4903.560059, "high": 5269.0, "low": 4903.560059, "close": 5269.0}, "weekly_return": 7.45254339}, {"ticker": "SAFE", "name": "PT Steady Safe Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 350.0, "high": 376.0, "low": 330.0, "close": 374.0}, "weekly_return": 6.85714286}, {"ticker": "GBX", "name": "Greenbrier Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 47.087189, "high": 51.77, "low": 46.769301, "close": 50.02}, "weekly_return": 6.45305343}, {"ticker": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.94, "low": 3.6, "close": 3.82}, "weekly_return": 5.81717452}, {"ticker": "GRSEL", "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 303.0, "high": 321.5, "low": 299.5, "close": 315.75}, "weekly_return": 5.1623647}, {"ticker": "UNP", "name": "Union Pacific Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 289.84, "high": 303.15, "low": 285.45, "close": 301.75}, "weekly_return": 5.15402844}, {"ticker": "CONCOR", "name": "Container Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 460.899994, "high": 496.899994, "low": 456.200012, "close": 486.899994}, "weekly_return": 4.99191245}, {"ticker": "UNPC", "name": "Union Pacific Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 252.5, "high": 264.299988, "low": 250.399994, "close": 264.299988}, "weekly_return": 4.75623657}, {"ticker": "9001", "name": "Tobu Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2940.0, "high": 3079.0, "low": 2911.5, "close": 3054.0}, "weekly_return": 4.75047162}, {"ticker": "1596", "name": "Hebei Yichen Industrial Group Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.355, "low": 0.3, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "UNP", "name": "Union Pacific Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 253.300003, "high": 264.200012, "low": 249.800003, "close": 264.0}, "weekly_return": 4.67882757}, {"ticker": "NSCO", "name": "Norfolk Southern Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 286.899994, "high": 298.899994, "low": 277.399994, "close": 298.899994}, "weekly_return": 4.54704452}, {"ticker": "600834", "name": "Shanghai Shentong Metro Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 6.73, "high": 7.22, "low": 6.66, "close": 7.05}, "weekly_return": 4.28994083}, {"ticker": "9020", "name": "East Japan Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3502.0, "high": 3677.0, "low": 3469.0, "close": 3624.0}, "weekly_return": 4.19781484}, {"ticker": "FTH", "name": "Frontier Transport Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 5.76, "high": 6.0, "low": 5.75, "close": 6.0}, "weekly_return": 4.16666667}, {"ticker": "0066", "name": "MTR Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 31.24, "high": 32.599998, "low": 30.639999, "close": 32.52}, "weekly_return": 4.16400077}, {"ticker": "9022", "name": "Central Japan Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3648.0, "high": 3803.0, "low": 3627.0, "close": 3766.0}, "weekly_return": 4.00441867}, {"ticker": "WEHA", "name": "PT WEHA Transportasi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 100.0, "high": 110.0, "low": 99.0, "close": 104.0}, "weekly_return": 4.0}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 90.52, "high": 93.95, "low": 90.07, "close": 93.71}, "weekly_return": 3.98357745}, {"ticker": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3022.0, "high": 3139.0, "low": 2990.5, "close": 3112.0}, "weekly_return": 3.97594387}, {"ticker": "NSC", "name": "Norfolk Southern Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 327.6, "high": 342.53, "low": 323.41, "close": 340.16}, "weekly_return": 3.87516414}, {"ticker": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.38}, "weekly_return": 3.86100386}, {"ticker": "9021", "name": "West Japan Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2899.5, "high": 3049.0, "low": 2897.5, "close": 2995.5}, "weekly_return": 3.77619955}, {"ticker": "CNI", "name": "Canadian National Railway Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 125.53, "high": 129.525, "low": 123.16, "close": 129.03}, "weekly_return": 3.72186495}, {"ticker": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3720.0, "high": 3800.0, "low": 3665.0, "close": 3785.0}, "weekly_return": 3.69863014}, {"ticker": "ALGIR", "name": "Signaux Girod S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 17.25, "low": 15.5, "close": 16.9}, "weekly_return": 3.68098796}, {"ticker": "BIRD", "name": "PT Blue Bird Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1555.0, "high": 1610.0, "low": 1555.0, "close": 1610.0}, "weekly_return": 3.53697749}, {"ticker": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.86, "low": 4.64, "close": 4.82}, "weekly_return": 3.43347639}, {"ticker": "9007", "name": "Odakyu Electric Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1707.0, "high": 1763.0, "low": 1697.0, "close": 1757.0}, "weekly_return": 3.38334804}, {"ticker": "000557", "name": "Ningxia Western Venture Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3.540222, "high": 3.78, "low": 3.480556, "close": 3.66}, "weekly_return": 3.09374179}, {"ticker": "TRN", "name": "Trinity Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 35.058609, "high": 37.88, "low": 35.058609, "close": 36.47}, "weekly_return": 3.06395255}, {"ticker": "600125", "name": "China Railway Tielong Container Logistics Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 5.25, "high": 5.57, "low": 5.23, "close": 5.44}, "weekly_return": 3.03030303}, {"ticker": "000927", "name": "China Railway Materials Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.35, "high": 2.49, "low": 2.33, "close": 2.42}, "weekly_return": 2.9787234}, {"ticker": "9009", "name": "Keisei Electric Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1246.0, "high": 1286.5, "low": 1221.0, "close": 1268.5}, "weekly_return": 2.96266234}, {"ticker": "0186", "name": "Perak Transit Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175}, "weekly_return": 2.94117647}, {"ticker": "1786", "name": "CRCC High-Tech Equipment Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 128.190002, "high": 131.600006, "low": 126.410004, "close": 131.339996}, "weekly_return": 2.91489807}, {"ticker": "001213", "name": "China Railway Special Cargo Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.63, "low": 3.43, "close": 3.55}, "weekly_return": 2.89855072}, {"ticker": "TITAGARH", "name": "Titagarh Rail Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 830.0, "high": 889.799988, "low": 820.150024, "close": 859.849976}, "weekly_return": 2.87748126}, {"ticker": "SWVL", "name": "Swvl Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1.4101, "high": 1.4999, "low": 1.365539, "close": 1.48}, "weekly_return": 2.77777778}, {"ticker": "600495", "name": "Jinxi Axle Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.83, "low": 3.56, "close": 3.74}, "weekly_return": 2.74725275}, {"ticker": "601766", "name": "CRRC Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.72, "low": 5.38, "close": 5.65}, "weekly_return": 2.72727273}, {"ticker": "CSX", "name": "CSX Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 43.505001, "high": 44.68, "low": 43.095001, "close": 44.555}, "weekly_return": 2.7204611}, {"ticker": "CSX", "name": "CSX Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 49.575, "high": 51.285, "low": 48.91, "close": 50.75}, "weekly_return": 2.71200162}, {"ticker": "CNR", "name": "Canadian National Railway Company", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 177.800003, "high": 181.520004, "low": 173.25, "close": 180.940002}, "weekly_return": 2.6959532}, {"ticker": "TRAXIONA", "name": "Grupo Traxi\u00f3n, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.85, "low": 10.01, "close": 10.7}, "weekly_return": 2.49042146}, {"ticker": "AZJ", "name": "Aurizon Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.29, "low": 4.12, "close": 4.26}, "weekly_return": 2.40384615}, {"ticker": "7677", "name": "Yashima & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2650.0, "high": 2760.0, "low": 2630.0, "close": 2710.0}, "weekly_return": 2.26415094}, {"ticker": "9023", "name": "TOKYO METRO CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1443.0, "high": 1493.5, "low": 1430.0, "close": 1472.0}, "weekly_return": 2.25772838}, {"ticker": "TLGO", "name": "Talgo, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.735, "low": 2.66, "close": 2.725}, "weekly_return": 2.05992509}, {"ticker": "9046", "name": "Kobe Electric Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2418.0, "high": 2474.0, "low": 2415.0, "close": 2465.0}, "weekly_return": 1.69141914}, {"ticker": "GET", "name": "Getlink SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 18.48, "high": 18.790001, "low": 18.26, "close": 18.76}, "weekly_return": 1.68021129}, {"ticker": "GET", "name": "Getlink SE", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 18.43, "high": 18.83, "low": 18.23, "close": 18.76}, "weekly_return": 1.51515152}, {"ticker": "0525", "name": "Guangshen Railway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.24, "low": 2.16, "close": 2.23}, "weekly_return": 1.36363636}, {"ticker": "1766", "name": "CRRC Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.71, "low": 4.42, "close": 4.63}, "weekly_return": 1.31291028}, {"ticker": "CPRL34", "name": "Canadian Pacific Kansas City Limited", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 114.0, "high": 115.32, "low": 114.0, "close": 115.32}, "weekly_return": 1.15789474}, {"ticker": "9017", "name": "Niigata Kotsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1976.0, "high": 2018.0, "low": 1976.0, "close": 2016.0}, "weekly_return": 1.05263158}, {"ticker": "601333", "name": "Guangshen Railway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.04, "low": 2.93, "close": 2.96}, "weekly_return": 1.02389078}, {"ticker": "BTS", "name": "BTS Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.16}, "weekly_return": 0.93457944}, {"ticker": "SRAIL", "name": "Stadler Rail AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 22.799999, "high": 23.780001, "low": 22.620001, "close": 23.280001}, "weekly_return": 0.86655546}, {"ticker": "601006", "name": "Daqin Railway Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.66, "high": 4.77, "low": 4.6, "close": 4.71}, "weekly_return": 0.64102564}, {"ticker": "JFN", "name": "Jungfraubahn Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 259.5, "high": 262.0, "low": 253.0, "close": 260.0}, "weekly_return": 0.58027079}, {"ticker": "NLG1V", "name": "Nurminen Logistics Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.706, "low": 0.668, "close": 0.7}, "weekly_return": 0.57471264}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 228.899994, "high": 231.300003, "low": 226.100006, "close": 231.199997}, "weekly_return": 0.56546456}, {"ticker": "7102", "name": "Nippon Sharyo, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3600.0, "high": 3685.0, "low": 3460.0, "close": 3580.0}, "weekly_return": 0.56179775}, {"ticker": "CNIC34", "name": "Canadian National Railway Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 26.73, "high": 26.73, "low": 26.73, "close": 26.73}, "weekly_return": 0.4887218}, {"ticker": "CAF", "name": "Construcciones y Auxiliar de Ferrocarriles, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 62.599998, "high": 63.299999, "low": 59.099998, "close": 62.099998}, "weekly_return": 0.48543528}, {"ticker": "4040", "name": "Saudi Public Transport Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 11.73, "high": 11.85, "low": 11.3, "close": 11.42}, "weekly_return": 0.35149385}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 229.100006, "high": 230.699997, "low": 226.300003, "close": 230.699997}, "weekly_return": 0.3479787}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 261.56, "high": 266.57, "low": 256.14, "close": 262.08}, "weekly_return": 0.33306535}, {"ticker": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1995.0, "high": 2010.0, "low": 1985.0, "close": 1996.0}, "weekly_return": 0.30150754}, {"ticker": "300587", "name": "Zhejiang Tiantie Science and Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 4.17, "low": 3.34, "close": 3.64}, "weekly_return": 0.27548209}, {"ticker": "RAIL", "name": "Railcare Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 37.599998, "high": 37.900002, "low": 36.900002, "close": 37.700001}, "weekly_return": 0.26596544}, {"ticker": "ALO", "name": "Alstom SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.99, "low": 15.03, "close": 15.705}, "weekly_return": 0.22335673}, {"ticker": "7122", "name": "The Kinki Sharyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2346.0, "high": 2384.0, "low": 2290.0, "close": 2350.0}, "weekly_return": 0.17050298}, {"ticker": "7676", "name": "G Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "9012", "name": "Chichibu Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2117.0, "high": 2125.0, "low": 2089.0, "close": 2099.0}, "weekly_return": 0.0}, {"ticker": "9033", "name": "Hiroshima Electric Railway Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 622.0, "high": 629.0, "low": 620.0, "close": 621.0}, "weekly_return": 0.0}, {"ticker": "ATP30", "name": "ATP 30 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "C52", "name": "ComfortDelGro Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.35, "low": 1.32, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "KLS", "name": "Kelso Technologies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "TAXI", "name": "PT Express Transindo Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4574.25, "high": 4574.25, "low": 4574.25, "close": 4574.25}, "weekly_return": 0.0}, {"ticker": "5335", "name": "HI Mobility Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.129906, "high": 2.15, "low": 2.07, "close": 2.09}, "weekly_return": -0.00449741}, {"ticker": "AOMD", "name": "Alstom SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 15.54, "high": 15.94, "low": 15.095, "close": 15.665}, "weekly_return": -0.15933716}, {"ticker": "ALSO", "name": "Alstom SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 15.52, "high": 15.91, "low": 15.11, "close": 15.64}, "weekly_return": -0.15959145}, {"ticker": "FNM", "name": "FNM S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.462, "high": 0.4685, "low": 0.458, "close": 0.461}, "weekly_return": -0.21645022}, {"ticker": "688459", "name": "China Railway Harbin Group of Technology Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 8.28, "low": 7.97, "close": 8.11}, "weekly_return": -0.49079755}, {"ticker": "688009", "name": "China Railway Signal & Communication Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.06, "low": 4.91, "close": 4.95}, "weekly_return": -0.80160321}, {"ticker": "TEXRAIL", "name": "Texmaco Rail & Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 115.0, "high": 120.900002, "low": 113.620003, "close": 115.279999}, "weekly_return": -0.95369019}, {"ticker": "JWL", "name": "Jupiter Wagons Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 256.799988, "high": 263.299988, "low": 253.100006, "close": 254.300003}, "weekly_return": -0.97351445}, {"ticker": "2169", "name": "Canggang Railway Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "0077", "name": "AMS Public Transport Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.49}, "weekly_return": -1.01010101}, {"ticker": "0306", "name": "Kwoon Chung Bus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 2.83, "low": 2.61, "close": 2.79}, "weekly_return": -1.06382979}, {"ticker": "LRNA", "name": "PT Eka Sari Lorena Transport Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 180.0, "high": 189.0, "low": 175.0, "close": 178.0}, "weekly_return": -1.11111111}, {"ticker": "600561", "name": "Jiangxi Changyun Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 5.13, "high": 5.5, "low": 4.88, "close": 5.07}, "weekly_return": -1.16959064}, {"ticker": "KLS", "name": "Kelsian Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 4.335, "high": 4.335, "low": 4.16, "close": 4.28}, "weekly_return": -1.38248848}, {"ticker": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-07-17", "ohlc": {"open": 6890.0, "high": 7020.0, "low": 6710.0, "close": 6790.0}, "weekly_return": -1.45137881}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}