{"index": {"name": "Railroads", "level": "industry", "sector": "Industrials", "industry": "Railroads", "constituents": 146, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1341.3948051, "weekly_return": -0.97566979, "constituents": 146, "advancing": 65, "declining": 74, "unchanged": 7, "countries": 27, "exchanges": 29, "trend_line": 1369.491296, "activity_lines": {"activity_5": 1360.343218, "activity_10": 1366.113773, "activity_20": 1372.172399, "activity_30": 1374.25691}, "fair_value": 1193.097745, "trend_signal": 0, "rate_of_change": 0.04116609}, "summary": "For the week ending 29 May 2026, Railroads declined 0.98% with 65 advancing, 74 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/railroads/", "api": "https://sharemaestro.com/api/global/sectors/industrials/railroads/", "share_image": "https://sharemaestro.com/global/sectors/industrials/railroads/share-image.svg"}}, "chart": {"name": "Railroads", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1053.67026472, 1058.48054888, 1048.19112489, 1073.831754, 1074.31883053, 1081.68379734, 1084.86209802, 1097.1609048, 1093.43051417, 1082.01132094, 1083.07035409, 1074.56641921, 1102.00600193, 1097.26791578, 1094.78929238, 1086.06854082, 1081.61578131, 1054.04046502, 1044.42502246, 1025.67376296, 1026.49683529, 1051.16341437, 1047.49544929, 1066.39471027, 1066.46956414, 1069.85636372, 1066.7911997, 1079.5592233, 1079.67556805, 1100.68427609, 1100.52793625, 1108.28709377, 1081.29257212, 1100.01235043, 1067.04520749, 1046.10148894, 1052.14137264, 1089.51381635, 1093.35705736, 1105.8100379, 1108.28006921, 1125.33155789, 1124.80675631, 1123.78353242, 1112.88445371, 1094.8371242, 1104.03193852, 1113.45687591, 1126.28518974, 1126.97259826, 1111.49380131, 1113.41652948, 1094.3620718, 1081.21306199, 1073.33668212, 1081.35914699, 1080.66102882, 1094.49031273, 1107.27381925, 1117.85039021, 1109.06159589, 1075.73033306, 1093.11996915, 1101.25317083, 1098.33765099, 1086.57579958, 1085.94858531, 1091.10796067, 1136.04557844, 1169.68600693, 1159.30406257, 1175.94457604, 1173.75601535, 1165.74113071, 1201.71077714, 1184.96722428, 1186.14981231, 1208.74987549, 1224.49025144, 1220.09004783, 1196.93949628, 1198.99768753, 1172.54668886, 1152.84177675, 1169.9037041, 1177.38703104, 1179.44670771, 1189.06907329, 1182.6408901, 1186.78564135, 1170.77311101, 1188.39180726, 1191.66378027, 1199.4870929, 1176.89839399, 1143.53884495, 1135.40694781, 1158.18142916, 1163.86665579, 1176.64846563, 1191.48244839, 1213.63552401, 1198.51769446, 1219.8481774, 1233.6299547, 1224.69156636, 1222.68257456, 1251.78031932, 1255.17439722, 1273.87169158, 1282.6582317, 1297.7043958, 1284.41795562, 1308.99195391, 1313.13513, 1333.45134846, 1327.63268443, 1329.83692953, 1343.25650099, 1344.05524107, 1338.22226498, 1343.97284328, 1347.40065361, 1325.38346616, 1343.43370139, 1324.48879321, 1322.55716455, 1331.6266131, 1302.36491693, 1335.80272182, 1343.89480328, 1347.68389655, 1353.43235928, 1371.41128752, 1373.40196269, 1383.25065675, 1396.06466381, 1403.2522613, 1387.64170455, 1394.16689711, 1418.74401019, 1428.05769184, 1444.92127987, 1397.83865634, 1367.69336856, 1338.07246631, 1332.77569687, 1339.97104231, 1374.50174582, 1383.16882975, 1373.34358479, 1379.66874581, 1390.21097185, 1373.21273474, 1354.61133877, 1341.3948051], "weeklyReturn": [1.20202491, 0.45652652, -0.97209382, 2.4461788, 0.04535874, 0.68554759, 0.293829, 1.13367467, -0.34000397, -1.04434558, 0.09787635, -0.7851692, 2.55354925, -0.42995103, -0.22589045, -0.79656895, -0.40998881, -2.5494558, -0.91224605, -1.79536674, 0.08024699, 2.40298637, -0.34894337, 1.80423323, 0.00701934, 0.31757114, -0.28650239, 1.19686248, 0.01077706, 1.94583527, -0.01420388, 0.70503958, -2.43569755, 1.73124081, -2.99697935, -1.96277706, 0.57737072, 3.55203632, 0.35274826, 1.13896741, 0.2233685, 1.53855412, -0.04663529, -0.09096886, -0.96985571, -1.62167145, 0.83983399, 0.8536834, 1.15211591, 0.06103326, -1.37348477, 0.17298596, -1.71135035, -1.2015228, -0.7284762, 0.74743228, -0.06455933, 1.27970599, 1.16798718, 0.9551902, -0.78622277, -3.00535723, 1.61654232, 0.7440356, -0.26474565, -1.07087756, -0.05772393, 0.4751031, 4.11853083, 2.96118652, -0.88758387, 1.43538818, -0.18611087, -0.68284077, 3.08556038, -1.3933097, 0.09979922, 1.90532957, 1.3022029, -0.35934983, -1.89744614, 0.17195449, -2.20609255, -1.6805226, 1.47998864, 0.63965324, 0.17493625, 0.81583725, -0.54060637, 0.35046575, -1.34923526, 1.50487708, 0.2753278, 0.65650335, -1.8831965, -2.83453093, -0.71111683, 2.00584305, 0.49087531, 1.09821944, 1.26069792, 1.85928678, -1.24566472, 1.77973868, 1.12979447, -0.72455993, -0.16404063, 2.3798282, 0.27114006, 1.48961725, 0.6897508, 1.17304546, -1.02384181, 1.91324002, 0.31651654, 1.54715368, -0.43636118, 0.16602823, 1.00911406, 0.05946296, -0.43398336, 0.42971773, 0.25505056, -1.63404904, 1.36188776, -1.41018557, -0.14583956, 0.68575097, -2.19744002, 2.56746818, 0.60578417, 0.28194865, 0.42654385, 1.32839503, 0.14515523, 0.71710208, 0.92636913, 0.51484703, -1.11245549, 0.47023612, 1.76285301, 0.65647373, 1.18087582, -3.25849056, -2.15656418, -2.16575608, -0.39585072, 0.5398767, 2.57697386, 0.63056187, -0.71034314, 0.46056654, 0.76411284, -1.22270918, -1.35458953, -0.97566979], "trendLine": [1019.967346, 1022.03775, 1023.318548, 1025.070727, 1027.08884, 1029.555393, 1032.656291, 1035.769243, 1038.375955, 1040.537252, 1042.362763, 1044.133787, 1046.370016, 1048.650492, 1051.104265, 1053.374401, 1054.96302, 1055.989709, 1057.415219, 1058.261413, 1058.880222, 1060.359098, 1061.558836, 1063.139741, 1064.548552, 1065.662383, 1066.820183, 1067.991616, 1069.540745, 1071.525044, 1073.086966, 1074.747184, 1075.850566, 1076.723253, 1076.480799, 1075.294722, 1074.204031, 1073.949128, 1073.946679, 1074.73997, 1075.580294, 1077.272465, 1078.03249, 1078.916344, 1079.519516, 1079.811802, 1080.559007, 1082.539554, 1085.268227, 1088.644854, 1091.478087, 1093.55319, 1095.115411, 1095.609356, 1095.83826, 1096.221686, 1096.684014, 1097.181717, 1098.101659, 1098.673862, 1098.958318, 1097.873092, 1098.267339, 1098.3087, 1099.351781, 1100.700925, 1101.827832, 1101.88097, 1103.303921, 1105.43312, 1107.13392, 1108.82102, 1110.452662, 1111.851249, 1114.812126, 1117.816463, 1120.553725, 1123.730159, 1127.003661, 1130.107576, 1132.955765, 1135.808471, 1138.414625, 1140.802248, 1144.021149, 1147.222079, 1150.514935, 1153.66756, 1156.179796, 1158.477637, 1160.534688, 1164.29007, 1167.574864, 1170.849328, 1173.46802, 1175.366788, 1177.0154, 1179.251182, 1180.178551, 1180.410633, 1181.483246, 1182.739611, 1183.565, 1185.368569, 1186.432541, 1187.756686, 1188.974445, 1190.408793, 1191.431598, 1193.224319, 1196.08161, 1199.371834, 1203.100876, 1208.305882, 1213.080263, 1218.282407, 1223.221939, 1227.914201, 1233.268055, 1238.510375, 1244.092013, 1249.278048, 1254.469277, 1258.665823, 1264.217, 1270.248665, 1276.487005, 1282.268511, 1286.88512, 1292.190262, 1297.270674, 1301.738953, 1306.902775, 1311.954879, 1316.613946, 1321.899249, 1327.678652, 1332.727716, 1337.143293, 1341.153133, 1345.689326, 1350.034436, 1355.384547, 1358.346103, 1360.164711, 1360.318749, 1360.490182, 1360.827986, 1361.869494, 1363.173281, 1364.343991, 1365.533855, 1366.960865, 1368.555174, 1368.927762, 1369.491296], "activity5": [1043.564487, 1049.424623, 1050.093395, 1059.057384, 1065.47506, 1072.136825, 1077.990454, 1086.184915, 1089.871261, 1088.444625, 1086.858167, 1082.344627, 1087.663994, 1091.080992, 1093.415955, 1091.992136, 1088.884185, 1076.114505, 1063.337379, 1047.832694, 1037.210067, 1038.781081, 1041.159597, 1050.274202, 1057.949112, 1064.033235, 1066.205001, 1071.590923, 1074.878042, 1084.282672, 1091.354209, 1098.96736, 1094.815944, 1096.788898, 1086.417019, 1071.306504, 1061.837714, 1068.569454, 1076.03419, 1088.093607, 1098.392045, 1110.229074, 1117.011824, 1121.100636, 1119.52799, 1111.46794, 1107.369025, 1107.83173, 1113.327198, 1118.885025, 1118.344044, 1117.333527, 1109.345884, 1098.248226, 1087.529916, 1083.061488, 1080.369332, 1084.470636, 1092.824561, 1102.966625, 1107.21151, 1098.499145, 1095.912038, 1096.127354, 1095.772207, 1092.797292, 1091.112359, 1090.466001, 1104.932983, 1128.293947, 1143.437706, 1159.279751, 1168.392544, 1169.323838, 1180.265311, 1183.490615, 1185.399238, 1194.160866, 1205.836361, 1212.128515, 1209.478533, 1206.716463, 1194.280869, 1177.690516, 1171.564038, 1171.277758, 1172.981534, 1179.196165, 1182.166576, 1184.531962, 1180.434376, 1182.650617, 1185.361176, 1190.506525, 1186.999227, 1173.03123, 1158.168218, 1154.429024, 1154.817062, 1161.840399, 1173.825059, 1189.997837, 1195.9161, 1206.25544, 1217.456604, 1221.87954, 1223.41887, 1234.054312, 1242.270272, 1254.363581, 1266.702955, 1280.193273, 1284.253322, 1294.328862, 1302.197624, 1314.220895, 1320.918405, 1326.355443, 1333.23774, 1338.101981, 1338.960556, 1341.417929, 1343.928561, 1337.929216, 1339.138152, 1334.073555, 1329.280646, 1328.938598, 1319.894255, 1323.530416, 1330.37267, 1337.184221, 1344.23681, 1355.82866, 1363.480976, 1371.909574, 1381.985785, 1391.232476, 1391.954322, 1393.769205, 1402.392129, 1411.753391, 1424.60298, 1418.980426, 1402.629647, 1378.170135, 1357.323137, 1345.226719, 1351.637219, 1362.492541, 1369.041084, 1375.346606, 1382.04, 1379.717987, 1371.281442, 1360.343218], "activity10": [1037.121916, 1042.256281, 1044.580144, 1050.898889, 1056.308661, 1062.146363, 1067.739349, 1074.608392, 1079.840189, 1081.900699, 1083.410924, 1082.840432, 1086.966485, 1089.252615, 1090.661975, 1090.113553, 1088.675815, 1082.283408, 1074.926747, 1065.051774, 1056.350771, 1053.163209, 1049.734254, 1050.732629, 1052.305944, 1055.009946, 1057.451412, 1062.483875, 1067.073514, 1074.841998, 1081.21823, 1087.659198, 1088.153459, 1091.436823, 1088.11493, 1080.974623, 1075.364383, 1076.815494, 1078.784383, 1082.768695, 1087.108909, 1094.408446, 1101.302665, 1107.219676, 1110.722833, 1110.111216, 1110.285282, 1111.229508, 1114.070826, 1116.438434, 1115.606941, 1115.066605, 1111.278458, 1105.653121, 1099.369724, 1095.264008, 1091.276415, 1090.228163, 1091.849032, 1095.738574, 1098.196013, 1094.637444, 1094.92583, 1096.715564, 1097.610838, 1095.91303, 1094.006335, 1092.941571, 1100.108781, 1112.869308, 1122.799744, 1134.842229, 1144.664716, 1151.563841, 1163.830394, 1171.173153, 1176.941993, 1184.998095, 1193.77714, 1200.148063, 1201.393357, 1202.328587, 1198.035398, 1190.181485, 1185.664274, 1183.085978, 1181.019991, 1180.825399, 1179.81988, 1180.328849, 1178.531984, 1180.414271, 1183.084296, 1186.829158, 1185.618887, 1178.216067, 1169.950142, 1166.625755, 1164.896639, 1165.832838, 1169.650437, 1177.119335, 1181.38056, 1189.395438, 1199.545892, 1207.039701, 1212.692735, 1222.049439, 1230.32145, 1240.332828, 1250.174064, 1261.093224, 1268.068143, 1277.949239, 1286.962844, 1298.224758, 1306.451282, 1313.170395, 1320.910218, 1327.193774, 1331.140725, 1335.12298, 1338.887229, 1337.503213, 1339.10303, 1336.707435, 1334.123591, 1333.28102, 1327.0856, 1327.713265, 1329.962263, 1332.79705, 1336.609538, 1343.581256, 1350.078044, 1357.820627, 1366.824631, 1375.798972, 1380.632745, 1385.10243, 1392.979513, 1401.189099, 1411.00345, 1410.593889, 1404.222869, 1392.570023, 1380.77555, 1371.44003, 1369.533387, 1369.441486, 1367.763142, 1368.060289, 1371.154003, 1372.151862, 1370.215393, 1366.113773], "activity20": [1027.999226, 1031.217175, 1033.278775, 1037.71914, 1041.991711, 1046.712648, 1051.432854, 1057.081971, 1062.023807, 1065.441097, 1068.570089, 1070.531383, 1074.78326, 1078.152925, 1080.913672, 1082.507757, 1083.44145, 1081.512929, 1078.622822, 1073.893436, 1069.31616, 1067.217479, 1064.804312, 1064.194386, 1063.627005, 1063.419553, 1062.976502, 1063.835505, 1064.789406, 1067.809636, 1070.726058, 1074.298315, 1075.139092, 1077.861339, 1077.430791, 1075.137716, 1073.610189, 1075.782296, 1078.151505, 1081.473702, 1084.64954, 1089.059884, 1093.067066, 1096.608649, 1098.838945, 1099.129424, 1100.176643, 1101.944139, 1104.771961, 1107.4433, 1108.515286, 1109.71817, 1109.081918, 1107.131144, 1104.519759, 1102.642459, 1100.530777, 1099.600363, 1099.863727, 1101.068114, 1101.378138, 1098.510034, 1097.534282, 1097.48401, 1097.263358, 1095.991799, 1094.699845, 1093.985372, 1097.657095, 1104.486191, 1110.123132, 1117.117217, 1123.605115, 1128.951624, 1137.321298, 1143.485044, 1149.268045, 1156.701106, 1165.089157, 1172.499967, 1177.219108, 1181.7158, 1183.106363, 1182.242044, 1182.757011, 1183.643885, 1184.294485, 1185.416271, 1185.459367, 1185.67532, 1184.284842, 1184.517721, 1185.002945, 1186.14797, 1184.980996, 1180.755076, 1175.951967, 1173.55949, 1171.949265, 1171.845039, 1173.360437, 1177.011639, 1179.153343, 1183.20285, 1188.24583, 1192.134076, 1195.605729, 1201.642712, 1207.704315, 1215.201215, 1223.120233, 1231.939432, 1238.972721, 1247.904703, 1256.709822, 1266.801072, 1275.433819, 1283.361134, 1291.749095, 1299.35889, 1305.615988, 1311.721999, 1317.533814, 1320.539788, 1324.762283, 1326.657626, 1327.893779, 1329.518096, 1327.975365, 1329.392469, 1331.285339, 1333.247471, 1335.519079, 1339.174325, 1342.721925, 1346.920511, 1352.102338, 1357.642833, 1361.34701, 1365.461277, 1371.677594, 1378.397491, 1386.323041, 1389.300147, 1389.061248, 1385.885789, 1382.141192, 1379.033206, 1379.174123, 1379.796968, 1379.258522, 1379.18224, 1379.957672, 1378.939087, 1376.140362, 1372.172399], "activity30": [1024.792142, 1027.276865, 1028.96418, 1032.223096, 1035.400393, 1038.922648, 1042.490823, 1046.652411, 1050.372493, 1053.187678, 1055.931749, 1058.009404, 1061.743095, 1065.026831, 1068.003528, 1070.259287, 1072.081312, 1072.021792, 1071.275683, 1069.227848, 1067.17852, 1066.680661, 1065.850749, 1066.162741, 1066.377568, 1066.720007, 1066.792834, 1067.614708, 1068.368511, 1070.377771, 1072.248926, 1074.519901, 1074.942185, 1076.501009, 1075.876619, 1073.916664, 1072.422899, 1073.410628, 1074.662752, 1076.718453, 1078.88233, 1082.092089, 1085.158817, 1088.110498, 1090.301989, 1091.290221, 1092.852811, 1094.975254, 1097.797553, 1100.488158, 1101.962283, 1103.377667, 1103.429852, 1102.532927, 1101.09598, 1100.161844, 1099.15793, 1099.016401, 1099.667505, 1100.941616, 1101.611793, 1100.113213, 1099.80656, 1099.999194, 1100.001062, 1099.176805, 1098.225041, 1097.533437, 1099.737605, 1104.02032, 1107.495865, 1111.935262, 1116.124617, 1119.691615, 1125.489004, 1130.015139, 1134.423742, 1140.113816, 1146.614467, 1152.620041, 1156.931778, 1161.192547, 1163.562754, 1164.493538, 1166.371052, 1168.523689, 1170.602698, 1173.090061, 1174.959308, 1176.933879, 1177.727135, 1179.524369, 1181.290415, 1183.349268, 1183.739531, 1181.808616, 1179.230562, 1178.015467, 1177.022917, 1176.795169, 1177.50948, 1179.583821, 1180.601762, 1182.942612, 1186.056249, 1188.524574, 1190.777857, 1194.829849, 1199.008275, 1204.326991, 1210.09692, 1216.653229, 1222.140076, 1228.971758, 1235.734935, 1243.500812, 1250.555669, 1257.434055, 1264.875494, 1272.023054, 1278.456079, 1284.900004, 1291.230494, 1295.805603, 1301.274499, 1305.163002, 1308.537744, 1312.095138, 1313.39168, 1316.547654, 1319.883431, 1323.135897, 1326.470955, 1330.632795, 1334.597123, 1338.896266, 1343.681131, 1348.556848, 1352.099686, 1355.778628, 1360.784491, 1366.098579, 1372.220311, 1374.959286, 1375.562335, 1374.137029, 1372.360058, 1371.036242, 1371.918421, 1373.292571, 1373.94872, 1374.937414, 1376.529486, 1376.932832, 1376.03323, 1374.25691], "fairValue": [1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745, 1193.097745], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.15987245, 0.20298728, 0.12531807, 0.17122518, 0.19687549, 0.24014992, 0.30118807, 0.30145093, 0.25166918, 0.20814205, 0.17543927, 0.16990476, 0.21417073, 0.21794164, 0.23399341, 0.21597629, 0.15081238, 0.0973199, 0.13499279, 0.08002476, 0.05847412, 0.13966414, 0.1131445, 0.14892298, 0.13251419, 0.10462942, 0.10864604, 0.10980604, 0.14505067, 0.18552814, 0.14576626, 0.15471421, 0.10266433, 0.08111601, -0.02251776, -0.11018097, -0.10143182, -0.02372948, -0.00022804, 0.07386689, 0.07818859, 0.15732633, 0.07055086, 0.0819877, 0.05590535, 0.02707556, 0.06919771, 0.18328911, 0.2520622, 0.31113295, 0.26025319, 0.19011861, 0.14285734, 0.04510438, 0.02089285, 0.03498929, 0.04217468, 0.04538253, 0.08384591, 0.05210838, 0.02589085, -0.09875042, 0.03591007, 0.00376602, 0.09497157, 0.12272177, 0.10238085, 0.00482271, 0.12913836, 0.19298391, 0.15385825, 0.15238446, 0.14715107, 0.12594747, 0.26630154, 0.26949267, 0.2448758, 0.28347003, 0.29130677, 0.27541304, 0.25202813, 0.25179324, 0.22945365, 0.20973228, 0.28216117, 0.2797964, 0.28702865, 0.27401861, 0.21776083, 0.19874426, 0.17756502, 0.32359067, 0.28212849, 0.28045003, 0.22365747, 0.16180824, 0.14026362, 0.1899535, 0.0786405, 0.01966499, 0.09086779, 0.10633794, 0.0697862, 0.15238445, 0.08975875, 0.11160727, 0.10252596, 0.12063741, 0.08592048, 0.15046781, 0.23945967, 0.27508357, 0.31091626, 0.43263255, 0.39513016, 0.42883758, 0.40545049, 0.38359858, 0.43601206, 0.42507547, 0.4506735, 0.41685301, 0.41553832, 0.3345276, 0.4410366, 0.47710678, 0.49111171, 0.45292322, 0.3600345, 0.41224674, 0.39316285, 0.34443691, 0.39668645, 0.38657076, 0.35512403, 0.40143149, 0.4372045, 0.38029263, 0.33131876, 0.2998811, 0.3382308, 0.32289102, 0.39629441, 0.21850301, 0.13388399, 0.01132495, 0.01260241, 0.02482958, 0.07653488, 0.09573509, 0.08588123, 0.08721144, 0.10450199, 0.11663165, 0.02722492, 0.04116609], "advancing": [82, 71, 44, 100, 53, 81, 70, 85, 54, 53, 54, 62, 93, 60, 67, 49, 48, 16, 50, 31, 72, 95, 71, 106, 60, 74, 59, 87, 57, 102, 65, 65, 36, 86, 61, 56, 53, 103, 76, 66, 65, 85, 58, 66, 49, 40, 81, 75, 79, 61, 41, 62, 43, 48, 61, 70, 56, 87, 79, 65, 54, 23, 88, 68, 87, 41, 61, 79, 101, 74, 56, 81, 52, 57, 99, 35, 59, 90, 83, 52, 21, 79, 52, 42, 88, 80, 76, 67, 71, 70, 54, 88, 73, 74, 42, 39, 63, 101, 71, 80, 94, 85, 33, 98, 88, 43, 43, 106, 84, 93, 76, 99, 43, 101, 63, 98, 44, 58, 83, 59, 63, 81, 66, 46, 95, 52, 67, 72, 45, 101, 71, 58, 77, 77, 68, 86, 82, 79, 47, 78, 87, 58, 91, 27, 35, 32, 66, 82, 108, 70, 47, 68, 79, 45, 51, 65], "declining": [54, 61, 90, 27, 77, 52, 62, 46, 81, 82, 80, 72, 37, 74, 63, 83, 82, 81, 77, 103, 61, 35, 59, 28, 70, 55, 75, 46, 76, 32, 66, 68, 99, 44, 73, 79, 43, 28, 56, 65, 68, 45, 72, 64, 76, 93, 48, 59, 54, 70, 93, 71, 92, 86, 67, 62, 75, 43, 52, 67, 78, 110, 45, 66, 48, 91, 72, 53, 34, 57, 78, 50, 82, 76, 33, 99, 66, 41, 52, 84, 114, 55, 79, 90, 47, 53, 56, 68, 64, 67, 78, 48, 65, 60, 94, 96, 74, 37, 64, 49, 43, 50, 105, 40, 45, 92, 94, 33, 55, 43, 63, 40, 95, 35, 70, 37, 92, 81, 53, 75, 73, 52, 71, 95, 39, 86, 67, 67, 94, 37, 67, 83, 64, 57, 69, 49, 53, 62, 92, 59, 53, 40, 49, 114, 106, 108, 76, 56, 26, 67, 89, 68, 62, 90, 88, 74]}, "constituents": [{"ticker": "TAXI", "name": "PT Express Transindo Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 14.1, "low": 11.4, "close": 12.85}, "weekly_return": 13.71681416}, {"ticker": "MCG", "name": "Mobico Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 21.32, "high": 24.1, "low": 21.0, "close": 23.360001}, "weekly_return": 9.56848499}, {"ticker": "603032", "name": "Delixi New Energy Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 28.219999, "low": 21.860001, "close": 25.379999}, "weekly_return": 9.16128602}, {"ticker": "TITAGARH", "name": "Titagarh Rail Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 770.950012, "high": 860.0, "low": 767.0, "close": 826.150024}, "weekly_return": 9.09151421}, {"ticker": "KLS", "name": "Kelsian Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.5}, "weekly_return": 8.43373494}, {"ticker": "FSTR", "name": "LB Foster Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 38.19, "high": 43.055, "low": 38.11, "close": 41.14}, "weekly_return": 7.95066912}, {"ticker": "SWVL", "name": "Swvl Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1.555, "high": 1.9899, "low": 1.37, "close": 1.72}, "weekly_return": 7.8369906}, {"ticker": "SRAIL", "name": "Stadler Rail AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 21.620001, "high": 22.92, "low": 21.48, "close": 22.860001}, "weekly_return": 7.3239534}, {"ticker": "RAIL", "name": "Railcare Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 35.400002, "low": 33.0, "close": 35.400002}, "weekly_return": 6.94865299}, {"ticker": "WEHA", "name": "PT WEHA Transportasi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 134.0, "low": 117.0, "close": 124.0}, "weekly_return": 6.89655172}, {"ticker": "301557", "name": "Cytech Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 81.948527, "high": 89.5, "low": 78.910777, "close": 87.32}, "weekly_return": 6.75716362}, {"ticker": "CNIC34", "name": "Canadian National Railway Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.99, "low": 23.799999, "close": 24.99}, "weekly_return": 5.00000441}, {"ticker": "JWL", "name": "Jupiter Wagons Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 308.5, "low": 280.0, "close": 290.75}, "weekly_return": 4.98284434}, {"ticker": "TRAXIONA", "name": "Grupo Traxi\u00f3n, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.9, "low": 9.96, "close": 10.49}, "weekly_return": 4.69061876}, {"ticker": "JFN", "name": "Jungfraubahn Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 265.0, "low": 249.5, "close": 265.0}, "weekly_return": 4.53648915}, {"ticker": "CPRL34", "name": "Canadian Pacific Kansas City Limited", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 109.059998, "high": 113.400002, "low": 109.059998, "close": 113.400002}, "weekly_return": 4.0271534}, {"ticker": "GRSEL", "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 323.0, "low": 304.5, "close": 316.5}, "weekly_return": 3.9408867}, {"ticker": "CNI", "name": "Canadian National Railway Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 115.13, "high": 119.868, "low": 114.24, "close": 118.55}, "weekly_return": 3.7727591}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 86.3, "high": 91.46, "low": 86.3, "close": 89.32}, "weekly_return": 3.54741479}, {"ticker": "CNR", "name": "Canadian National Railway Company", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 158.990005, "high": 165.449997, "low": 157.820007, "close": 163.25}, "weekly_return": 3.46029992}, {"ticker": "688187", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 59.040001, "high": 66.199997, "low": 57.580002, "close": 61.0}, "weekly_return": 3.33728788}, {"ticker": "BVZN", "name": "BVZ Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1590.0, "low": 1510.0, "close": 1560.0}, "weekly_return": 3.31125828}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 119.589996, "high": 126.660004, "low": 119.580002, "close": 123.099998}, "weekly_return": 3.29780991}, {"ticker": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 5.02, "low": 4.83, "close": 5.02}, "weekly_return": 3.29218107}, {"ticker": "LRNA", "name": "PT Eka Sari Lorena Transport Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 230.0, "low": 174.0, "close": 190.0}, "weekly_return": 3.26086957}, {"ticker": "QUADFUTURE", "name": "QUADRANT FUTURE TEK LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 290.850006, "high": 326.950012, "low": 281.200012, "close": 292.75}, "weekly_return": 3.13545669}, {"ticker": "FNM", "name": "FNM S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.490526, "high": 0.506781, "low": 0.487657, "close": 0.502}, "weekly_return": 2.94120663}, {"ticker": "VOS", "name": "Vossloh AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003}, "weekly_return": 2.92825756}, {"ticker": "CAF", "name": "Construcciones y Auxiliar de Ferrocarriles, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 61.299999, "high": 62.700001, "low": 61.099998, "close": 62.400002}, "weekly_return": 2.80066058}, {"ticker": "TUREX", "name": "Tureks Turizm Tasimacilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.7, "low": 8.09, "close": 8.28}, "weekly_return": 2.72952854}, {"ticker": "ALSO", "name": "Alstom SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 17.155001, "high": 17.49, "low": 16.99, "close": 17.33}, "weekly_return": 2.72672776}, {"ticker": "AOMD", "name": "Alstom SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001}, "weekly_return": 2.43541446}, {"ticker": "VOS", "name": "Vossloh AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 70.75, "low": 68.650002, "close": 70.300003}, "weekly_return": 2.32897536}, {"ticker": "FGP", "name": "FirstGroup plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 168.300003, "high": 175.399994, "low": 166.268005, "close": 171.199997}, "weekly_return": 2.27001382}, {"ticker": "7677", "name": "Yashima & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2650.0, "low": 2596.0, "close": 2650.0}, "weekly_return": 2.1194605}, {"ticker": "601333", "name": "Guangshen Railway Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.09}, "weekly_return": 1.98019802}, {"ticker": "9074", "name": "Japan Oil Transportation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5700.0, "low": 5390.0, "close": 5700.0}, "weekly_return": 1.96779964}, {"ticker": "KGEN", "name": "King Gen Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.64, "low": 1.56, "close": 1.59}, "weekly_return": 1.92307692}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 258.83, "high": 263.41, "low": 256.64, "close": 261.16}, "weekly_return": 1.85250185}, {"ticker": "9009", "name": "Keisei Electric Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1076.5, "high": 1109.0, "low": 1053.0, "close": 1091.0}, "weekly_return": 1.77238806}, {"ticker": "S61", "name": "SBS Transit Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.55, "low": 3.47, "close": 3.55}, "weekly_return": 1.71919771}, {"ticker": "GET", "name": "Getlink SE", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 18.59, "high": 19.0, "low": 18.469999, "close": 18.76}, "weekly_return": 1.68021129}, {"ticker": "9033", "name": "Hiroshima Electric Railway Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 611.0, "high": 619.0, "low": 607.0, "close": 619.0}, "weekly_return": 1.64203612}, {"ticker": "ALO", "name": "Alstom SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 17.115, "high": 17.555, "low": 16.955, "close": 17.139999}, "weekly_return": 1.57036444}, {"ticker": "GET", "name": "Getlink SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 18.629999, "high": 18.950001, "low": 18.540001, "close": 18.799999}, "weekly_return": 1.56671529}, {"ticker": "600495", "name": "Jinxi Axle Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.41, "low": 4.07, "close": 4.14}, "weekly_return": 1.47058824}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 225.600006, "low": 221.399994, "close": 224.100006}, "weekly_return": 1.44862476}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003}, "weekly_return": 1.26696968}, {"ticker": "ATP30", "name": "ATP 30 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8}, "weekly_return": 1.26582278}, {"ticker": "SAFE", "name": "PT Steady Safe Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 336.0, "low": 296.0, "close": 328.0}, "weekly_return": 1.2345679}, {"ticker": "MLCFD", "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1000.0, "low": 990.0, "close": 1000.0}, "weekly_return": 1.01010101}, {"ticker": "NRC", "name": "NRC Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.5, "low": 8.01, "close": 8.1}, "weekly_return": 0.99750623}, {"ticker": "BTS", "name": "BTS Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.04}, "weekly_return": 0.99009901}, {"ticker": "BEM", "name": "Bangkok Expressway and Metro Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3290.0, "high": 3330.0, "low": 3260.0, "close": 3320.0}, "weekly_return": 0.9118541}, {"ticker": "UNP", "name": "Union Pacific Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4671.541992, "high": 4712.629883, "low": 4671.541992, "close": 4712.629883}, "weekly_return": 0.87953594}, {"ticker": "C52", "name": "ComfortDelGro Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "000927", "name": "China Railway Materials Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.81, "low": 2.64, "close": 2.7}, "weekly_return": 0.74626866}, {"ticker": "9017", "name": "Niigata Kotsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 1982.0, "low": 1964.0, "close": 1981.0}, "weekly_return": 0.55837563}, {"ticker": "BIRD", "name": "PT Blue Bird Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1580.0, "high": 1580.0, "low": 1530.0, "close": 1555.0}, "weekly_return": 0.32258065}, {"ticker": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2803.0, "high": 2852.5, "low": 2716.0, "close": 2816.0}, "weekly_return": 0.28490028}, {"ticker": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 3.98, "low": 3.85, "close": 3.92}, "weekly_return": 0.25575448}, {"ticker": "9012", "name": "Chichibu Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2126.0, "high": 2126.0, "low": 2105.0, "close": 2110.0}, "weekly_return": 0.09487666}, {"ticker": "7122", "name": "The Kinki Sharyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2378.0, "high": 2378.0, "low": 2210.0, "close": 2360.0}, "weekly_return": 0.04239084}, {"ticker": "0077", "name": "AMS Public Transport Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "1786", "name": "CRCC High-Tech Equipment Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "4040", "name": "Saudi Public Transport Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07}, "weekly_return": 0.0}, {"ticker": "601766", "name": "CRRC Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 5.83, "low": 5.71, "close": 5.77}, "weekly_return": 0.0}, {"ticker": "7676", "name": "G Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0}, "weekly_return": 0.0}, {"ticker": "KLS", "name": "Kelso Technologies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "9001", "name": "Tobu Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2777.0, "high": 2829.5, "low": 2742.0, "close": 2783.0}, "weekly_return": -0.19723866}, {"ticker": "CSX", "name": "CSX Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 45.47, "high": 47.175, "low": 44.905, "close": 45.26}, "weekly_return": -0.26355455}, {"ticker": "7102", "name": "Nippon Sharyo, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3355.0, "high": 3425.0, "low": 3260.0, "close": 3300.0}, "weekly_return": -0.3021148}, {"ticker": "1766", "name": "CRRC Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 5.27, "low": 5.07, "close": 5.19}, "weekly_return": -0.57471264}, {"ticker": "UNP", "name": "Union Pacific Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 266.22, "high": 279.7, "low": 259.51, "close": 262.64}, "weekly_return": -0.69957197}, {"ticker": "TRN", "name": "Trinity Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 33.14, "high": 33.73, "low": 31.52, "close": 32.44}, "weekly_return": -0.85574572}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4569.390137, "high": 4569.390137, "low": 4529.200195, "close": 4529.200195}, "weekly_return": -0.87954718}, {"ticker": "ALGIR", "name": "Signaux Girod S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.35}, "weekly_return": -0.90909091}, {"ticker": "AZJ", "name": "Aurizon Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.225, "low": 4.12, "close": 4.19}, "weekly_return": -0.94562648}, {"ticker": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 1926.0, "high": 1927.0, "low": 1890.0, "close": 1900.0}, "weekly_return": -1.19604784}, {"ticker": "688009", "name": "China Railway Signal & Communication Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.87, "high": 4.94, "low": 4.75, "close": 4.8}, "weekly_return": -1.2345679}, {"ticker": "0306", "name": "Kwoon Chung Bus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.37, "low": 2.32, "close": 2.33}, "weekly_return": -1.27118644}, {"ticker": "001213", "name": "China Railway Special Cargo Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.81}, "weekly_return": -1.29533679}, {"ticker": "300440", "name": "Chengdu Yunda Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 17.790001, "high": 20.280001, "low": 17.16, "close": 17.33}, "weekly_return": -1.70163935}, {"ticker": "GBX", "name": "Greenbrier Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 48.15, "high": 49.02, "low": 47.09, "close": 47.11}, "weekly_return": -1.73133083}, {"ticker": "9046", "name": "Kobe Electric Railway Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2405.0, "high": 2415.0, "low": 2361.0, "close": 2361.0}, "weekly_return": -1.74781523}, {"ticker": "2169", "name": "Canggang Railway Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "CSX", "name": "CSX Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 39.273448, "high": 40.264999, "low": 38.689999, "close": 38.689999}, "weekly_return": -1.859144}, {"ticker": "000008", "name": "China High-Speed Railway Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.62, "low": 2.54, "close": 2.57}, "weekly_return": -1.90839695}, {"ticker": "0066", "name": "MTR Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 32.191892, "high": 32.580919, "low": 31.1, "close": 31.540001}, "weekly_return": -2.02501307}, {"ticker": "3969", "name": "China Railway Signal & Communication Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.5, "low": 3.31, "close": 3.36}, "weekly_return": -2.04081633}, {"ticker": "NLG1V", "name": "Nurminen Logistics Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 0.876, "high": 0.896, "low": 0.848, "close": 0.848}, "weekly_return": -2.07852194}, {"ticker": "9022", "name": "Central Japan Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 3553.0, "high": 3570.0, "low": 3452.0, "close": 3479.0}, "weekly_return": -2.08274697}, {"ticker": "RVSN", "name": "Rail Vision Ltd. Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.1101, "low": 4.6005, "close": 4.895}, "weekly_return": -2.1}, {"ticker": "0525", "name": "Guangshen Railway Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.34, "low": 2.23, "close": 2.3}, "weekly_return": -2.12765957}, {"ticker": "5335", "name": "HI Mobility Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.25}, "weekly_return": -2.17391304}, {"ticker": "CY1K", "name": "SBF AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.0, "low": 4.25, "close": 4.61}, "weekly_return": -2.33050847}, {"ticker": "9021", "name": "West Japan Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Railroads", "week_ending": "2026-05-29", "ohlc": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5}, "weekly_return": -2.3950984}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}