{"index": {"name": "Rental & Leasing Services", "level": "industry", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituents": 133, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1317.37242817, "weekly_return": -0.4194211, "constituents": 132, "advancing": 56, "declining": 66, "unchanged": 10, "countries": 25, "exchanges": 27, "trend_line": 1352.990662, "activity_lines": {"activity_5": 1321.389393, "activity_10": 1325.873918, "activity_20": 1336.354795, "activity_30": 1343.246994}, "fair_value": 1242.455295, "trend_signal": 0, "rate_of_change": -0.0589507}, "summary": "For the week ending 17 July 2026, Rental & Leasing Services declined 0.42% with 56 advancing, 66 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/rental-leasing-services/share-image.svg"}}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1214.57392461, 1228.02999455, 1218.85548792, 1191.83482986, 1203.46220472, 1224.8921077, 1215.99806262, 1210.0290127, 1192.19326386, 1189.20839132, 1153.22312341, 1143.19490079, 1118.8687426, 1106.10496296, 1137.3378278, 1138.92392247, 1166.21708244, 1179.40123991, 1180.63241038, 1174.27296052, 1193.41088684, 1201.1762787, 1214.94927071, 1216.12351719, 1211.19306866, 1198.94609153, 1205.28477965, 1202.21605958, 1206.79865073, 1207.32488806, 1198.42310326, 1207.71157444, 1210.07275822, 1215.25138177, 1219.77982071, 1231.59762239, 1205.61498852, 1201.33794427, 1174.74589853, 1177.58177561, 1198.66405572, 1214.93621966, 1213.92636022, 1194.9442498, 1183.06216756, 1175.68605555, 1160.05325479, 1165.82135944, 1168.13291516, 1181.19264733, 1195.4680007, 1188.11516536, 1192.51476037, 1168.86406442, 1151.28729891, 1162.75680503, 1178.21205927, 1176.37851631, 1149.91361235, 1153.15194686, 1165.98868659, 1184.88719694, 1196.21782118, 1188.16355365, 1190.42631691, 1177.78168529, 1174.09183135, 1202.29288136, 1195.44528396, 1199.37621798, 1201.163403, 1198.65845454, 1190.97494723, 1162.50606875, 1171.87887499, 1170.74434255, 1149.94643265, 1160.07886677, 1173.29015023, 1177.44226344, 1169.45232573, 1176.69780801, 1159.84433147, 1142.3786043, 1153.12631565, 1160.69672448, 1166.35137837, 1177.70193819, 1126.22996695, 1117.17571336, 1145.82163061, 1175.44359449, 1184.5882801, 1200.15309965, 1223.92920547, 1214.02714695, 1231.18778009, 1247.45947236, 1242.82140835, 1230.98505245, 1261.13322262, 1276.51491598, 1291.0936835, 1299.70039717, 1314.60493088, 1292.70399525, 1313.9979875, 1315.98660003, 1343.90504333, 1340.98300426, 1349.8287204, 1360.36933238, 1378.68322233, 1381.10344033, 1366.9467398, 1349.95779524, 1332.36522487, 1359.25824357, 1356.14734855, 1345.11794462, 1345.8356208, 1321.91810163, 1349.79924902, 1350.69393144, 1356.03966491, 1341.31448314, 1346.7207221, 1353.72966302, 1377.48175049, 1388.48125543, 1394.20343691, 1394.51180519, 1405.05411511, 1409.13898757, 1415.76506175, 1394.53465075, 1336.07611987, 1294.36967625, 1270.17616895, 1294.36240532, 1303.55654652, 1364.49491792, 1404.88268738, 1392.56326963, 1376.95549022, 1374.61920109, 1345.78014852, 1332.18833993, 1345.35863333, 1317.58214039, 1331.21154826, 1347.40872298, 1319.77088279, 1318.44803929, 1322.92103816, 1317.37242817], "weeklyReturn": [1.13224773, 1.10788398, -0.74709141, -2.21688775, 0.97558609, 1.78068766, -0.72610845, -0.4908766, -1.47399349, -0.25036818, -3.02598503, -0.86958217, -2.12790996, -1.14077542, 2.82368002, 0.13945678, 2.39639887, 1.13050629, 0.10438945, -0.53864775, 1.62976812, 0.65068887, 1.14662538, 0.09664984, -0.40542334, -1.01114987, 0.52868833, -0.25460539, 0.38117867, 0.04360606, -0.73731478, 0.77505775, 0.19550891, 0.42795968, 0.37263393, 0.96884712, -2.10966905, -0.35476038, -2.21353582, 0.24140345, 1.79030285, 1.35752498, -0.08312037, -1.56369538, -0.99436289, -0.62347628, -1.32967476, 0.49722757, 0.19827701, 1.11800053, 1.2085542, -0.61505915, 0.37030038, -1.98326232, -1.50374762, 0.99623318, 1.32919061, -0.15562079, -2.2496929, 0.28161546, 1.11318719, 1.62081421, 0.95626185, -0.67331111, 0.19044207, -1.06219356, -0.31328845, 2.40194585, -0.56954487, 0.32882593, 0.14900954, -0.20854352, -0.64100889, -2.39038433, 0.80625869, -0.09681311, -1.77646896, 0.88112227, 1.13882632, 0.35388631, -0.67858425, 0.61956201, -1.43226888, -1.50586822, 0.94081868, 0.65651167, 0.48717755, 0.97316812, -4.37054314, -0.80394359, 2.56413713, 2.58521598, 0.77797741, 1.3139434, 1.9810894, -0.8090385, 1.4135296, 1.32162555, -0.37180078, -0.95237786, 2.44910936, 1.21967236, 1.14207577, 0.66662193, 1.14676688, -1.6659709, 1.64724425, 0.15134061, 2.12148386, -0.21742898, 0.65964416, 0.78088515, 1.34624396, 0.17554562, -1.02502826, -1.24283881, -1.3031941, 2.01844196, -0.22886711, -0.8132895, 0.05335415, -1.77715011, 2.10914332, 0.06628263, 0.39577682, -1.0858961, 0.40305529, 0.52044502, 1.75456652, 0.79852273, 0.41211802, 0.02211788, 0.75598571, 0.29072706, 0.47022148, -1.49957162, -4.19197406, -3.12156194, -1.86913428, 1.90416392, 0.71032202, 4.67477775, 2.95990618, -0.8769001, -1.12079499, -0.16967064, -2.09796666, -1.00995758, 0.98862098, -2.06461625, 1.03442567, 1.21672432, -2.0511846, -0.10023282, 0.33926243, -0.4194211], "trendLine": [1147.835225, 1152.240391, 1155.686163, 1157.406829, 1158.958958, 1160.843213, 1162.800257, 1164.180678, 1165.01732, 1165.429691, 1165.008994, 1165.647128, 1165.803752, 1164.644517, 1165.32589, 1165.467582, 1166.896138, 1168.506172, 1170.49357, 1172.484983, 1174.516015, 1176.827786, 1179.696161, 1181.89817, 1183.613381, 1185.303113, 1186.51337, 1187.306955, 1187.944299, 1188.155931, 1187.617571, 1186.94029, 1186.647532, 1187.428084, 1187.972005, 1188.195522, 1187.849419, 1187.559717, 1186.978138, 1186.590584, 1188.105282, 1190.496659, 1193.665247, 1196.626556, 1198.150701, 1199.376105, 1199.170644, 1198.717982, 1198.301332, 1198.531988, 1198.600559, 1198.165188, 1197.417371, 1195.842056, 1193.845197, 1192.638888, 1191.736464, 1190.875212, 1188.979044, 1187.173279, 1186.092132, 1185.33132, 1184.869488, 1183.966561, 1182.988111, 1181.194246, 1180.143474, 1180.175305, 1180.865285, 1181.591766, 1181.675078, 1181.132486, 1180.367439, 1179.286166, 1178.91339, 1178.748666, 1178.411772, 1178.220355, 1178.392263, 1178.26725, 1177.400061, 1177.019483, 1175.930468, 1175.04762, 1175.10892, 1175.040251, 1174.644895, 1174.689009, 1173.899554, 1172.700346, 1172.028111, 1171.713324, 1171.325673, 1171.725324, 1172.842087, 1174.050269, 1175.953468, 1177.459021, 1179.038225, 1180.091853, 1182.090847, 1184.686062, 1188.023353, 1192.596498, 1197.354033, 1201.419355, 1206.88774, 1212.084664, 1217.771827, 1223.223185, 1229.235732, 1235.358116, 1242.652746, 1250.61024, 1257.737588, 1264.04629, 1269.580085, 1275.631962, 1283.295874, 1290.893949, 1297.561082, 1302.443565, 1307.950598, 1312.968625, 1317.372307, 1321.615219, 1325.466317, 1329.008656, 1333.497334, 1338.747208, 1343.182882, 1347.116111, 1350.914792, 1354.562745, 1357.93475, 1361.329105, 1362.065043, 1361.344479, 1358.886849, 1357.332829, 1355.790424, 1355.927943, 1356.801259, 1357.183253, 1357.516878, 1358.338925, 1358.786089, 1357.883759, 1357.524135, 1356.606275, 1356.118806, 1356.968493, 1355.967548, 1354.892685, 1353.78873, 1352.990662], "activity5": [1197.706824, 1210.342571, 1215.983288, 1209.920656, 1207.456715, 1211.970321, 1212.831367, 1212.504858, 1206.821532, 1200.119352, 1182.372337, 1166.060514, 1146.493516, 1128.749275, 1127.15521, 1129.54788, 1141.99155, 1157.295128, 1168.973595, 1173.56375, 1182.070871, 1189.533992, 1199.257497, 1207.002549, 1210.738045, 1207.929874, 1206.865585, 1204.50449, 1204.519806, 1205.332192, 1203.435195, 1204.669221, 1206.528522, 1209.590251, 1213.597944, 1220.714575, 1216.958694, 1211.916904, 1198.59342, 1188.915594, 1189.078397, 1196.860826, 1203.68522, 1203.343016, 1197.693561, 1189.220042, 1177.067457, 1170.496438, 1167.902937, 1171.450103, 1179.880354, 1184.540864, 1188.797112, 1183.390234, 1172.075691, 1166.578007, 1168.41282, 1170.29666, 1164.434614, 1160.915377, 1161.550743, 1168.270154, 1178.321431, 1184.365331, 1188.61349, 1186.161813, 1181.693985, 1187.346198, 1190.310875, 1194.100415, 1197.889022, 1199.283866, 1196.479766, 1184.940568, 1178.721587, 1173.957585, 1164.288883, 1161.245127, 1164.664872, 1168.749715, 1169.800353, 1173.352287, 1169.50297, 1159.847379, 1155.835129, 1155.967411, 1158.568285, 1165.642441, 1154.368766, 1141.153582, 1139.883744, 1149.479567, 1161.517471, 1178.284558, 1198.048806, 1207.395467, 1217.915306, 1230.142762, 1236.632785, 1236.332801, 1245.611818, 1256.877661, 1269.981284, 1283.044864, 1297.28469, 1298.649545, 1305.007679, 1309.529813, 1321.698567, 1329.946331, 1339.384129, 1348.52715, 1360.683377, 1369.466569, 1371.050967, 1365.241469, 1353.559175, 1352.708162, 1352.115181, 1349.509473, 1348.598243, 1339.989318, 1341.370583, 1343.680676, 1348.136241, 1346.955298, 1347.877843, 1349.483194, 1358.74388, 1369.885213, 1380.771167, 1388.23398, 1396.024825, 1401.755663, 1407.58471, 1404.518033, 1381.943099, 1349.361728, 1316.094818, 1300.154175, 1295.371756, 1316.967334, 1350.130915, 1371.82049, 1380.148332, 1382.191205, 1369.88355, 1354.292943, 1347.938724, 1335.47265, 1331.507935, 1335.836122, 1330.843124, 1326.237009, 1324.915933, 1321.389393], "activity10": [1180.703593, 1191.811064, 1199.501228, 1200.642954, 1203.139266, 1208.736915, 1211.324046, 1211.970969, 1208.80011, 1205.004458, 1194.879985, 1184.047667, 1170.334868, 1156.119322, 1149.141204, 1143.653728, 1144.691703, 1149.031906, 1154.152827, 1158.327681, 1166.253712, 1174.860946, 1184.918153, 1193.441941, 1199.068946, 1201.126406, 1203.245042, 1204.095407, 1205.364156, 1206.252834, 1204.922062, 1205.188972, 1205.766364, 1207.373989, 1209.820822, 1214.260224, 1213.381847, 1211.719821, 1205.238844, 1199.856258, 1198.847598, 1200.793132, 1202.423698, 1200.532906, 1196.850956, 1192.495488, 1186.314267, 1182.010187, 1178.772146, 1178.028838, 1179.815397, 1180.323187, 1182.118558, 1180.003105, 1175.166061, 1172.992107, 1173.863276, 1174.070914, 1169.274803, 1165.39874, 1164.366461, 1167.306262, 1172.364867, 1175.891731, 1179.479107, 1180.05584, 1179.688511, 1184.52356, 1187.64242, 1190.648147, 1193.138375, 1194.533618, 1194.281473, 1188.948493, 1185.786159, 1182.754773, 1176.069901, 1171.666297, 1170.432271, 1170.355997, 1169.225805, 1169.989538, 1168.088288, 1163.577462, 1161.38672, 1160.913371, 1161.650825, 1164.153745, 1156.977705, 1149.011078, 1147.348554, 1151.501491, 1157.339902, 1165.55839, 1177.049361, 1185.452633, 1196.006375, 1208.339764, 1218.561549, 1224.511426, 1233.873527, 1243.935725, 1254.810947, 1265.314565, 1276.718148, 1282.491092, 1290.705183, 1297.7752, 1308.67535, 1317.206336, 1325.345671, 1333.788835, 1344.037172, 1353.133011, 1358.17485, 1359.17612, 1355.937763, 1357.255096, 1357.220055, 1354.95708, 1352.749411, 1346.265703, 1345.550409, 1345.522947, 1347.020337, 1346.038732, 1346.19723, 1347.369073, 1352.959996, 1360.162931, 1367.617838, 1374.249398, 1381.477856, 1388.444384, 1395.553016, 1397.715656, 1388.281834, 1371.45856, 1351.315738, 1337.521425, 1327.110026, 1329.426456, 1339.631878, 1347.600523, 1353.032766, 1358.745859, 1359.577586, 1357.761639, 1357.652678, 1351.126492, 1346.656203, 1344.628036, 1337.885466, 1332.449867, 1329.175089, 1325.873918], "activity20": [1159.66714, 1167.467409, 1173.898777, 1177.258247, 1181.482454, 1187.335386, 1191.911653, 1195.478307, 1196.970467, 1197.839388, 1194.925531, 1190.957829, 1184.619198, 1177.112728, 1172.790142, 1168.725274, 1167.304183, 1167.15187, 1167.112084, 1166.500188, 1167.838108, 1170.016366, 1173.634212, 1177.382492, 1180.545546, 1182.505407, 1185.192505, 1187.638359, 1190.557856, 1193.45792, 1195.423927, 1198.059312, 1200.612349, 1203.224284, 1205.747754, 1209.004148, 1209.344702, 1209.090309, 1206.19888, 1203.605566, 1203.004331, 1203.927811, 1204.689591, 1203.648422, 1201.576479, 1198.936006, 1194.917458, 1191.66364, 1188.803279, 1187.370825, 1187.422367, 1186.787711, 1186.66538, 1184.374212, 1180.629958, 1178.304193, 1177.77817, 1177.208014, 1174.236245, 1171.691139, 1170.484911, 1171.234139, 1173.205564, 1174.494243, 1176.030711, 1176.327862, 1176.263619, 1178.81834, 1180.547235, 1182.520445, 1184.577276, 1186.368418, 1187.377592, 1185.682777, 1184.910886, 1183.93289, 1180.936104, 1179.03891, 1178.47755, 1178.200314, 1177.046463, 1176.566164, 1174.519769, 1170.983179, 1168.688204, 1167.291839, 1166.51537, 1166.856765, 1162.413168, 1157.436858, 1155.580161, 1156.808136, 1159.017581, 1162.739801, 1168.547142, 1173.16357, 1179.208236, 1186.415723, 1192.765392, 1197.656688, 1205.164272, 1213.700203, 1223.149269, 1232.793026, 1243.10711, 1250.566445, 1259.425173, 1267.770214, 1278.115656, 1287.14626, 1295.953565, 1304.793275, 1314.496566, 1323.506093, 1330.305694, 1334.806264, 1336.984063, 1341.241305, 1344.669895, 1346.508419, 1347.871803, 1346.553983, 1347.675305, 1348.602284, 1349.795555, 1349.389119, 1349.266085, 1349.654746, 1352.125781, 1355.4845, 1359.162006, 1362.657572, 1366.994585, 1371.595058, 1376.693082, 1379.536695, 1376.600557, 1369.674706, 1360.753705, 1354.545542, 1349.454704, 1350.36885, 1354.926703, 1358.048976, 1359.485416, 1360.599753, 1358.80892, 1355.728108, 1354.004187, 1349.787853, 1347.207173, 1346.469042, 1343.323037, 1340.457157, 1338.449138, 1336.354795], "activity30": [1154.15741, 1159.331266, 1163.629014, 1165.961186, 1168.932501, 1173.186252, 1176.74463, 1179.791646, 1181.59891, 1183.159624, 1182.372104, 1180.964743, 1177.946782, 1174.095248, 1172.333526, 1170.630173, 1170.678528, 1171.485309, 1172.267647, 1172.511478, 1173.861536, 1175.581554, 1178.041004, 1180.391156, 1182.28115, 1183.270357, 1184.559497, 1185.572573, 1186.830102, 1188.080463, 1188.742861, 1190.039248, 1191.531665, 1193.377075, 1195.464284, 1198.27884, 1199.402676, 1200.272904, 1199.446206, 1198.839989, 1199.618923, 1201.349951, 1202.861544, 1202.944061, 1202.068939, 1200.619607, 1198.082649, 1195.931082, 1193.957852, 1192.854066, 1192.656389, 1191.979912, 1191.615368, 1189.77322, 1186.898719, 1184.893016, 1183.962253, 1182.971418, 1180.328734, 1178.017309, 1176.650561, 1176.572823, 1177.275178, 1177.487698, 1177.904457, 1177.568558, 1177.110338, 1178.539332, 1179.524492, 1180.718746, 1181.981432, 1183.077134, 1183.712131, 1182.559785, 1182.081895, 1181.55486, 1179.696651, 1178.513883, 1178.195805, 1178.134515, 1177.56581, 1177.520503, 1176.412429, 1174.247793, 1172.833515, 1171.903696, 1171.343124, 1171.540352, 1168.413962, 1164.75436, 1163.020249, 1163.240603, 1164.071245, 1165.931079, 1169.299072, 1171.956172, 1175.642463, 1180.255754, 1184.472682, 1187.82409, 1193.052566, 1199.144441, 1206.009449, 1213.21442, 1221.085931, 1227.237542, 1234.500679, 1241.539316, 1250.043856, 1257.992964, 1266.161063, 1274.621296, 1283.868077, 1292.80038, 1300.30596, 1306.255651, 1310.663324, 1316.449012, 1321.643553, 1325.632074, 1329.176698, 1330.748118, 1333.803324, 1336.560958, 1339.339735, 1340.884392, 1342.504101, 1344.327543, 1347.45484, 1351.002189, 1354.58001, 1357.891554, 1361.62949, 1365.385889, 1369.334426, 1371.69571, 1370.066485, 1365.699042, 1359.817216, 1355.654348, 1352.184911, 1352.746491, 1355.904862, 1358.212088, 1359.487716, 1360.591092, 1359.780848, 1358.064864, 1357.256792, 1354.679889, 1353.04152, 1352.479579, 1350.079733, 1347.659119, 1345.596433, 1343.246994], "fairValue": [1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295, 1242.455295], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.39928448, 0.38378035, 0.29904975, 0.14888696, 0.13410401, 0.16258168, 0.16858814, 0.11871523, 0.07186531, 0.03539613, -0.03609802, 0.05477503, 0.01343666, -0.09943655, 0.0585048, 0.012159, 0.12257364, 0.13797578, 0.17008023, 0.17013447, 0.17322456, 0.19682754, 0.24373787, 0.186659, 0.14512342, 0.14276047, 0.10210527, 0.06688378, 0.0536798, 0.01781498, -0.04531055, -0.05702854, -0.02466493, 0.06577791, 0.04580665, 0.01881501, -0.02912846, -0.02438878, -0.04897261, -0.03265047, 0.12765127, 0.20127652, 0.26615682, 0.24808538, 0.12737015, 0.10227461, -0.01713066, -0.03774792, -0.03475797, 0.01924858, 0.00572125, -0.03632328, -0.06241351, -0.13155939, -0.16698351, -0.101044, -0.07566616, -0.07226866, -0.15922474, -0.15187526, -0.09106901, -0.06414443, -0.03896227, -0.07620476, -0.08264169, -0.15163846, -0.08895844, 0.00269721, 0.0584642, 0.06152107, 0.00705083, -0.04591719, -0.06477233, -0.09160478, -0.03161031, -0.01397253, -0.02858065, -0.01624364, 0.01459048, -0.01060878, -0.07359867, -0.03232359, -0.09252311, -0.07507655, 0.00521681, -0.00584363, -0.03364617, 0.00375552, -0.06720545, -0.10215593, -0.05732368, -0.02685831, -0.03308412, 0.03411955, 0.09530928, 0.10301319, 0.16210541, 0.12802828, 0.13411966, 0.08936335, 0.16939309, 0.21954446, 0.28170256, 0.3849373, 0.39892244, 0.33952548, 0.45516039, 0.43060542, 0.4692051, 0.4476502, 0.49153311, 0.49806427, 0.59048707, 0.64036345, 0.56990961, 0.50159127, 0.4377842, 0.47668336, 0.60079335, 0.59207507, 0.51647411, 0.37628155, 0.42282316, 0.3836557, 0.33539888, 0.32207387, 0.29139328, 0.26725228, 0.33774633, 0.39369213, 0.33133021, 0.292829, 0.28198616, 0.27003576, 0.24893679, 0.24996451, 0.05406026, -0.05290232, -0.18052962, -0.11435978, -0.11363499, 0.01014309, 0.06440726, 0.02815401, 0.02458216, 0.0605552, 0.03291991, -0.06640707, -0.02648415, -0.06761279, -0.03593298, 0.06265579, -0.07376332, -0.07926908, -0.08147915, -0.0589507], "advancing": [54, 53, 45, 11, 55, 70, 42, 49, 35, 46, 24, 38, 26, 39, 74, 49, 72, 58, 51, 43, 64, 60, 69, 48, 42, 45, 58, 48, 45, 47, 47, 56, 54, 52, 62, 70, 27, 36, 26, 59, 73, 66, 47, 32, 37, 41, 39, 56, 55, 59, 62, 45, 57, 33, 42, 70, 73, 59, 31, 52, 67, 63, 53, 47, 55, 37, 54, 79, 39, 55, 58, 55, 51, 35, 65, 59, 31, 58, 67, 58, 52, 54, 41, 38, 62, 50, 67, 58, 21, 56, 81, 81, 73, 71, 73, 54, 70, 66, 40, 51, 74, 69, 69, 65, 70, 45, 74, 62, 75, 55, 60, 67, 66, 62, 53, 36, 45, 77, 47, 40, 66, 41, 85, 54, 62, 54, 69, 57, 81, 58, 66, 50, 72, 57, 67, 45, 21, 22, 41, 80, 71, 93, 85, 48, 43, 62, 46, 43, 68, 47, 74, 76, 48, 67, 59, 56], "declining": [45, 45, 56, 91, 46, 29, 59, 53, 63, 53, 75, 64, 78, 63, 29, 54, 32, 44, 51, 54, 38, 41, 31, 58, 63, 56, 42, 59, 59, 52, 59, 50, 52, 51, 41, 35, 77, 58, 73, 46, 31, 41, 56, 71, 69, 67, 67, 47, 54, 49, 46, 59, 52, 76, 71, 40, 34, 47, 78, 55, 40, 44, 60, 66, 55, 73, 58, 33, 78, 54, 56, 57, 59, 83, 45, 55, 81, 54, 46, 50, 63, 59, 71, 80, 50, 57, 42, 55, 85, 59, 25, 30, 37, 39, 39, 57, 40, 45, 67, 65, 40, 44, 44, 47, 48, 70, 34, 52, 34, 62, 55, 48, 52, 54, 66, 84, 71, 40, 71, 76, 51, 81, 31, 66, 54, 60, 47, 61, 38, 57, 53, 73, 51, 57, 52, 76, 102, 101, 82, 48, 53, 30, 40, 79, 76, 62, 76, 82, 53, 79, 53, 51, 76, 59, 60, 66]}, "constituents": [{"ticker": "0254", "name": "National United Resources Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.184, "low": 0.125, "close": 0.163}, "weekly_return": 28.34645669}, {"ticker": "LIDER", "name": "LDR Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 113.400002, "low": 93.0, "close": 111.699997}, "weekly_return": 15.63146927}, {"ticker": "0370", "name": "XPB", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 14.28571429}, {"ticker": "VSTS", "name": "Vestis Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.56, "high": 16.9, "low": 14.34, "close": 16.5}, "weekly_return": 13.55815554}, {"ticker": "089860", "name": "LOTTE rental co.,ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 33000.0, "high": 37350.0, "low": 33000.0, "close": 36750.0}, "weekly_return": 10.69277108}, {"ticker": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 88.0, "low": 65.0, "close": 74.0}, "weekly_return": 10.44776119}, {"ticker": "9680", "name": "Chenqi Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.69, "high": 6.3, "low": 4.58, "close": 6.28}, "weekly_return": 10.1754386}, {"ticker": "372A", "name": "RENT CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 5000.0, "high": 5550.0, "low": 4990.0, "close": 5490.0}, "weekly_return": 9.8}, {"ticker": "ASSA", "name": "PT Adi Sarana Armada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 585.0, "high": 635.0, "low": 575.0, "close": 635.0}, "weekly_return": 8.54700855}, {"ticker": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.38, "low": 2.0, "close": 2.16}, "weekly_return": 8.0}, {"ticker": "D8DU", "name": "First Ship Lease Trust", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.042}, "weekly_return": 7.69230769}, {"ticker": "603300", "name": "Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.9, "low": 4.25, "close": 4.84}, "weekly_return": 7.55555556}, {"ticker": "1606", "name": "China Development Bank Financial Leasing Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.41, "low": 1.27, "close": 1.4}, "weekly_return": 6.87022901}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 67.78, "high": 72.95, "low": 67.41, "close": 71.3}, "weekly_return": 5.86488493}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 59.1, "high": 63.97, "low": 59.1, "close": 62.29}, "weekly_return": 5.68374618}, {"ticker": "BDI", "name": "Black Diamond Group Limited", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.93, "high": 20.48, "low": 18.5, "close": 20.040001}, "weekly_return": 5.5848314}, {"ticker": "SMIL", "name": "PT Sarana Mitra Luas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 300.0, "high": 320.0, "low": 296.0, "close": 318.0}, "weekly_return": 5.29801325}, {"ticker": "PRG", "name": "PROG Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 44.4, "high": 47.73, "low": 44.085, "close": 46.42}, "weekly_return": 4.92766727}, {"ticker": "PL", "name": "Phatra Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.37}, "weekly_return": 4.58015267}, {"ticker": "CAR", "name": "Avis Budget Group, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 9465.0, "high": 10180.0, "low": 9090.0, "close": 9775.0}, "weekly_return": 3.9893617}, {"ticker": "GREENM", "name": "GreenMobility A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 75.800003, "low": 71.0, "close": 73.800003}, "weekly_return": 3.9436662}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.2, "high": 27.62, "low": 25.73, "close": 27.225}, "weekly_return": 3.75381098}, {"ticker": "VAMO3", "name": "Vamos Loca\u00e7\u00e3o de Caminh\u00f5es, M\u00e1quinas e Equipamentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.3, "low": 2.99, "close": 3.17}, "weekly_return": 3.59477124}, {"ticker": "ELDT", "name": "Eldan Transportation LTD", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.641, "high": 6.95, "low": 6.561, "close": 6.878}, "weekly_return": 3.56873965}, {"ticker": "ESCAR", "name": "Escar Filo Kiralama Hizmetleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 48.0, "high": 50.950001, "low": 47.02, "close": 50.0}, "weekly_return": 3.4340091}, {"ticker": "3877", "name": "CSSC (Hong Kong) Shipping Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.09, "close": 2.18}, "weekly_return": 3.31753555}, {"ticker": "9619", "name": "Ichinen Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2300.0, "high": 2401.0, "low": 2260.0, "close": 2357.0}, "weekly_return": 3.15098468}, {"ticker": "8439", "name": "Tokyo Century Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2580.0, "high": 2682.0, "low": 2527.0, "close": 2609.5}, "weekly_return": 3.14229249}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 157.18, "high": 171.0, "low": 151.05, "close": 160.57}, "weekly_return": 2.80427684}, {"ticker": "ECOSMOBLTY", "name": "ECOS (INDIA) MOB & HOSP L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 128.699997, "high": 139.800003, "low": 126.0, "close": 132.740005}, "weekly_return": 2.6128664}, {"ticker": "EFN", "name": "Element Fleet Management Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.82, "high": 30.76, "low": 29.370001, "close": 30.6}, "weekly_return": 2.581294}, {"ticker": "8425", "name": "Hing Ming Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082}, "weekly_return": 2.5}, {"ticker": "1496", "name": "AP Rentals Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.169, "low": 0.152, "close": 0.169}, "weekly_return": 2.42424242}, {"ticker": "9991", "name": "Gecoss Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1588.0, "high": 1624.0, "low": 1569.0, "close": 1615.0}, "weekly_return": 2.34474018}, {"ticker": "8424", "name": "Fuyo General Lease Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4310.0, "high": 4402.0, "low": 4262.0, "close": 4345.0}, "weekly_return": 1.82798219}, {"ticker": "MGRC", "name": "McGrath RentCorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 116.19369, "high": 121.545, "low": 114.406171, "close": 118.27}, "weekly_return": 1.71719735}, {"ticker": "SKRN", "name": "PT Superkrane Mitra Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 414.0, "low": 366.0, "close": 382.0}, "weekly_return": 1.59574468}, {"ticker": "4261", "name": "Theeb Rent A Car Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.129999, "high": 23.639999, "low": 22.709999, "close": 23.4}, "weekly_return": 1.25486364}, {"ticker": "ALTOU", "name": "TOUAX", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.12, "low": 4.01, "close": 4.06}, "weekly_return": 1.24688279}, {"ticker": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 4.96, "low": 4.88, "close": 4.94}, "weekly_return": 1.2295082}, {"ticker": "R", "name": "Ryder System Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 269.71, "high": 276.996, "low": 262.05, "close": 271.82}, "weekly_return": 1.08214644}, {"ticker": "095570", "name": "AJ Networks Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4285.0, "high": 4350.0, "low": 4155.0, "close": 4330.0}, "weekly_return": 1.05017503}, {"ticker": "ASY", "name": "Andrews Sykes Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 560.0, "high": 580.0, "low": 550.0, "close": 565.0}, "weekly_return": 0.89285714}, {"ticker": "TRJA", "name": "PT Transkon Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 112.0, "high": 122.0, "low": 109.0, "close": 113.0}, "weekly_return": 0.89285714}, {"ticker": "000415", "name": "Bohai Leasing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.49, "low": 4.08, "close": 4.22}, "weekly_return": 0.71599045}, {"ticker": "ALQ", "name": "Alquiber Quality, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 17.299999, "low": 17.1, "close": 17.299999}, "weekly_return": 0.58138369}, {"ticker": "2393", "name": "Nippon Care Supply Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4290.0, "high": 4450.0, "low": 4250.0, "close": 4345.0}, "weekly_return": 0.5787037}, {"ticker": "SIX3", "name": "Sixt SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 61.0, "low": 58.299999, "close": 60.5}, "weekly_return": 0.4983372}, {"ticker": "ZIG", "name": "Zigup Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 433.0, "high": 464.5, "low": 433.0, "close": 455.5}, "weekly_return": 0.44101433}, {"ticker": "HRI", "name": "Herc Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 149.92, "high": 155.895, "low": 143.765, "close": 149.47}, "weekly_return": 0.37606608}, {"ticker": "BORLS", "name": "Borlease Otomotiv A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.13, "high": 6.54, "low": 5.69, "close": 6.15}, "weekly_return": 0.32626427}, {"ticker": "ARML3", "name": "Armac Loca\u00e7\u00e3o, Log\u00edstica e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.56, "low": 3.23, "close": 3.29}, "weekly_return": 0.30487805}, {"ticker": "1848", "name": "China Aircraft Leasing Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.65, "low": 3.5, "close": 3.53}, "weekly_return": 0.28409091}, {"ticker": "9699", "name": "Nishio Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 4050.0, "high": 4145.0, "low": 4000.0, "close": 4040.0}, "weekly_return": 0.24813896}, {"ticker": "SIXT", "name": "Sixt SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 59.900002, "high": 60.799999, "low": 58.599998, "close": 60.400002}, "weekly_return": 0.16584246}, {"ticker": "MILS3", "name": "Mills Loca\u00e7\u00e3o, Servi\u00e7os e Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.45, "high": 15.51, "low": 15.36, "close": 15.45}, "weekly_return": 0.06476684}, {"ticker": "0474", "name": "Aceso Life Science Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114}, "weekly_return": 0.0}, {"ticker": "1341", "name": "Hao Tian International Construction Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "1581", "name": "Progressive Path Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "570", "name": "Abundante Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192}, "weekly_return": 0.0}, {"ticker": "9584", "name": "Riyal Investment and Developmen", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.17, "high": 13.17, "low": 13.17, "close": 13.17}, "weekly_return": 0.0}, {"ticker": "ALTOO", "name": "Toosla Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0016, "high": 0.0016, "low": 0.0012, "close": 0.0016}, "weekly_return": 0.0}, {"ticker": "CAR", "name": "Avis Budget Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 3438.149902, "high": 3438.149902, "low": 3438.149902, "close": 3438.149902}, "weekly_return": 0.0}, {"ticker": "DPA", "name": "DP Aircraft I Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "WIDI", "name": "PT Widiant Jaya Krenindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "XZB", "name": "Skylink Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "4265", "name": "Cherry Trading Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 23.91, "low": 22.700001, "close": 22.99}, "weekly_return": -0.04347826}, {"ticker": "9729", "name": "TOKAI Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2421.0, "high": 2453.0, "low": 2389.0, "close": 2411.0}, "weekly_return": -0.20695364}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 5480.0, "high": 5650.0, "low": 5322.666, "close": 5506.0}, "weekly_return": -0.36192544}, {"ticker": "9223", "name": "ASNOVA CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 405.0, "high": 406.0, "low": 400.0, "close": 402.0}, "weekly_return": -0.4950495}, {"ticker": "284740", "name": "CUCKOO Homesys Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 21350.0, "high": 21700.0, "low": 20700.0, "close": 21250.0}, "weekly_return": -0.70093458}, {"ticker": "5834", "name": "SBI Leasing Services Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2698.0, "high": 2772.0, "low": 2611.0, "close": 2652.0}, "weekly_return": -0.74850299}, {"ticker": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1465.0, "high": 1478.0, "low": 1442.0, "close": 1450.0}, "weekly_return": -0.75290897}, {"ticker": "7172", "name": "Japan Investment Adviser Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2079.0, "high": 2155.0, "low": 2025.0, "close": 2051.0}, "weekly_return": -0.7740687}, {"ticker": "7081", "name": "Koyou Rentia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1323.0, "high": 1340.0, "low": 1311.0, "close": 1311.0}, "weekly_return": -0.90702948}, {"ticker": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.620001, "high": 24.84, "low": 23.0, "close": 23.98}, "weekly_return": -0.909095}, {"ticker": "GATX", "name": "GATX Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 180.84, "high": 183.19, "low": 175.56, "close": 178.48}, "weekly_return": -0.9215055}, {"ticker": "5PO", "name": "Hiap Tong Corporation Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.107}, "weekly_return": -0.92592593}, {"ticker": "BQM", "name": "Tiong Woon Corporation Holding Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.03}, "weekly_return": -0.96153846}, {"ticker": "9678", "name": "Kanamoto Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 5160.0, "high": 5230.0, "low": 5020.0, "close": 5080.0}, "weekly_return": -0.97465887}, {"ticker": "EHL", "name": "Emeco Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.965, "close": 0.98}, "weekly_return": -1.01010101}, {"ticker": "ZZD", "name": "Zeda Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.49, "high": 14.5, "low": 14.2, "close": 14.35}, "weekly_return": -1.03448276}, {"ticker": "9908", "name": "Nihon Denkei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 2658.0, "high": 2730.0, "low": 2580.0, "close": 2630.0}, "weekly_return": -1.05342363}, {"ticker": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.5, "high": 22.9, "low": 22.059999, "close": 22.299999}, "weekly_return": -1.06478256}, {"ticker": "DONKEY", "name": "DonkeyRepublic Holding A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 8.5, "low": 8.05, "close": 8.25}, "weekly_return": -1.19760479}, {"ticker": "2445", "name": "Takamiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 407.0, "high": 412.0, "low": 396.0, "close": 402.0}, "weekly_return": -1.22850123}, {"ticker": "SIX2", "name": "Sixt SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 70.599998, "high": 71.099998, "low": 68.099998, "close": 70.449997}, "weekly_return": -1.33053918}, {"ticker": "9763", "name": "Maruken Lease Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1266.0, "high": 1266.0, "low": 1223.0, "close": 1230.0}, "weekly_return": -1.36327185}, {"ticker": "AVAP", "name": "Avation PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 140.0, "low": 133.5, "close": 135.0}, "weekly_return": -1.45985401}, {"ticker": "8391", "name": "Cornerstone Technologies Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33}, "weekly_return": -1.49253731}, {"ticker": "SIX2", "name": "Sixt SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 70.800003, "high": 70.849998, "low": 68.25, "close": 70.449997}, "weekly_return": -1.53739476}, {"ticker": "CROWN", "name": "Crown Lifters Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 114.699997, "high": 116.900002, "low": 112.050003, "close": 112.93}, "weekly_return": -1.54315348}, {"ticker": "SDY", "name": "Speedy Hire Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.203, "high": 0.203, "low": 0.187, "close": 0.19}, "weekly_return": -1.55440415}, {"ticker": "4345", "name": "CTS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 869.0, "high": 877.0, "low": 851.0, "close": 854.0}, "weekly_return": -1.83908046}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 73.42, "high": 74.935, "low": 72.09, "close": 73.41}, "weekly_return": -1.91074292}, {"ticker": "AER", "name": "AerCap Holdings NV", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 148.69, "high": 152.22, "low": 144.07, "close": 146.97}, "weekly_return": -1.93501034}, {"ticker": "CTOS", "name": "Custom Truck One Source Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.48, "high": 11.035, "low": 10.08, "close": 10.34}, "weekly_return": -1.99052133}, {"ticker": "7065", "name": "UPR Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 1023.0, "high": 1186.0, "low": 1003.0, "close": 1003.0}, "weekly_return": -2.05078125}, {"ticker": "AQN", "name": "Aquirian Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39}, "weekly_return": -2.5}, {"ticker": "AYV", "name": "Ayvens", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 11.81, "low": 11.46, "close": 11.63}, "weekly_return": -2.59631491}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}