{"index": {"name": "Rental & Leasing Services", "level": "industry", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituents": 133, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1351.4266843, "weekly_return": 0.98862299, "constituents": 133, "advancing": 68, "declining": 53, "unchanged": 12, "countries": 25, "exchanges": 27, "trend_line": 1360.160071, "activity_lines": {"activity_5": 1354.019649, "activity_10": 1363.12032, "activity_20": 1358.153536, "activity_30": 1360.717251}, "fair_value": 1237.793799, "trend_signal": 0, "rate_of_change": -0.01656817}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 0.99% with 68 advancing, 53 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/rental-leasing-services/share-image.svg"}}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1152.02871179, 1161.80853976, 1150.19891008, 1171.15269006, 1180.68919087, 1189.02628231, 1203.4097853, 1217.1603101, 1230.7687018, 1220.94759945, 1193.89253138, 1205.63515502, 1227.30063842, 1218.3081637, 1212.27337777, 1194.24216339, 1191.22496831, 1157.57978366, 1146.60161727, 1121.98306193, 1109.06855244, 1140.50624782, 1141.98221918, 1169.59301069, 1182.69392739, 1184.06078269, 1177.34071601, 1196.70003857, 1204.55640713, 1218.49138365, 1220.02262011, 1214.68146955, 1202.35622408, 1208.81182212, 1205.70687623, 1210.34349485, 1210.87603753, 1201.86903769, 1211.26667721, 1213.6556856, 1218.89561556, 1223.4778985, 1234.36204891, 1208.49338544, 1204.16487465, 1177.03859109, 1180.39617506, 1201.71266022, 1218.56201402, 1216.96122907, 1197.37542158, 1185.36647376, 1177.91280715, 1162.11655635, 1167.94642731, 1170.33092002, 1183.4570712, 1197.88101383, 1190.45138195, 1194.89672662, 1170.99969538, 1152.80366188, 1164.38476206, 1179.99180132, 1178.13998578, 1151.41282363, 1154.68235701, 1167.64318962, 1186.72637221, 1197.87705655, 1189.74491246, 1192.02933362, 1179.26302766, 1175.49246018, 1204.00807725, 1197.09408668, 1201.06287955, 1202.86738, 1200.07644382, 1192.38375756, 1163.64574162, 1173.10527993, 1171.96014838, 1150.96853177, 1160.86871982, 1174.64922779, 1178.6524941, 1170.5881793, 1177.90070036, 1160.8905943, 1143.26465983, 1154.10943859, 1161.74896695, 1167.45556654, 1178.91073731, 1126.93793584, 1117.80324883, 1146.7020435, 1176.59178184, 1185.82111073, 1201.53073949, 1225.53095144, 1215.53400428, 1232.85678265, 1249.28578115, 1244.60279912, 1232.65235265, 1263.08883932, 1278.62060497, 1293.34214739, 1302.03396815, 1317.08664444, 1294.96600789, 1315.8688814, 1317.87649826, 1345.88382733, 1343.05753833, 1351.81181873, 1362.45374704, 1380.94478341, 1383.38852838, 1369.09496807, 1351.94316652, 1334.18383608, 1361.32894043, 1358.18843892, 1344.39303982, 1347.67899115, 1323.72883012, 1351.2764368, 1352.32528823, 1357.55822661, 1342.81656353, 1348.22890203, 1355.24568472, 1379.02432682, 1390.03615609, 1395.76479113, 1396.56483965, 1407.12269687, 1411.2135191, 1417.84940561, 1396.58773633, 1338.0431134, 1296.18493222, 1271.95749985, 1296.17766092, 1305.63188661, 1366.94104555, 1409.19441535, 1397.77861988, 1383.18431872, 1380.81948621, 1351.85006035, 1338.19696151, 1351.4266843], "weeklyReturn": [1.8681595, 0.84892224, -0.99927219, 1.82175272, 0.8142833, 0.70612076, 1.20968756, 1.1426303, 1.11804432, -0.79796491, -2.21590739, 0.98355784, 1.79701822, -0.7327035, -0.4953415, -1.48738846, -0.25264516, -2.82441903, -0.94837233, -2.14708884, -1.15104318, 2.83460344, 0.1294137, 2.41779522, 1.12012611, 0.11557135, -0.56754406, 1.64432626, 0.65650274, 1.15685546, 0.12566658, -0.43779111, -1.01468951, 0.53691227, -0.25685933, 0.38455604, 0.0439993, -0.74384161, 0.78191876, 0.19723224, 0.43174765, 0.37593727, 0.88960744, -2.09571118, -0.35817414, -2.2527051, 0.28525692, 1.80587549, 1.4021117, -0.13136672, -1.60940275, -1.00293923, -0.62880694, -1.34103736, 0.50165975, 0.20416114, 1.12157604, 1.21879728, -0.62023121, 0.37341673, -1.9999244, -1.55388883, 1.004603, 1.34036787, -0.15693461, -2.26858968, 0.2839584, 1.1224587, 1.6343334, 0.93961714, -0.67887969, 0.19200932, -1.07097247, -0.31973931, 2.42584432, -0.57424786, 0.33153558, 0.15024196, -0.2320236, -0.64101635, -2.41013145, 0.81292252, -0.09761541, -1.79115447, 0.86016149, 1.18708582, 0.34080526, -0.68419783, 0.62468776, -1.44410357, -1.51831142, 0.9485799, 0.66194142, 0.49120763, 0.98120829, -4.40854425, -0.81057587, 2.58532033, 2.60658281, 0.78441215, 1.32478909, 1.99746966, -0.81572376, 1.42511672, 1.33259586, -0.37485274, -0.96018155, 2.4691866, 1.22966534, 1.15136127, 0.67204342, 1.15608937, -1.67951263, 1.61416388, 0.15256967, 2.12518617, -0.20999502, 0.65181723, 0.78723445, 1.35718636, 0.17696182, -1.03322819, -1.25278392, -1.31361516, 2.03458501, -0.2306938, -1.01572055, 0.24441895, -1.77714138, 2.08106117, 0.07761931, 0.38695855, -1.08589546, 0.40305866, 0.52044446, 1.7545632, 0.79852321, 0.4121213, 0.05731972, 0.75598761, 0.2907225, 0.47022555, -1.49957176, -4.19197601, -3.12831334, -1.86913393, 1.90416433, 0.72939274, 4.69574614, 3.0910894, -0.81009372, -1.04410677, -0.17097016, -2.09798791, -1.00995659, 0.98862299], "trendLine": [1125.943877, 1129.015593, 1131.149517, 1133.757235, 1136.960923, 1140.954722, 1145.343927, 1149.94108, 1154.371715, 1157.825325, 1159.543519, 1161.104358, 1162.986433, 1164.942284, 1166.314984, 1167.13798, 1167.531872, 1167.174966, 1167.861312, 1168.060092, 1166.928094, 1167.652593, 1167.82715, 1169.30341, 1170.955489, 1172.993237, 1175.02539, 1177.097948, 1179.454525, 1182.374182, 1184.640646, 1186.403077, 1188.141654, 1189.396958, 1190.230881, 1190.941455, 1191.19033, 1190.680621, 1190.030554, 1189.78749, 1190.620926, 1191.215684, 1191.451064, 1191.123905, 1190.853622, 1190.280169, 1189.919209, 1191.390305, 1193.788985, 1196.954924, 1199.898486, 1201.393827, 1202.591514, 1202.342298, 1201.850715, 1201.393053, 1201.596931, 1201.636297, 1201.16613, 1200.379641, 1198.745544, 1196.68295, 1195.417235, 1194.456567, 1193.537671, 1191.573315, 1189.700193, 1188.559331, 1187.741321, 1187.215367, 1186.243676, 1185.195391, 1183.358757, 1182.258726, 1182.2535, 1182.922016, 1183.610906, 1183.649397, 1183.033211, 1182.213962, 1181.089639, 1180.680933, 1180.482511, 1180.11091, 1179.874987, 1180.01893, 1179.858778, 1178.949017, 1178.53066, 1177.397123, 1176.472622, 1176.516147, 1176.428288, 1176.010413, 1176.036105, 1175.220275, 1173.990972, 1173.292933, 1172.955114, 1172.553249, 1172.94611, 1174.06283, 1175.271863, 1177.184007, 1178.693264, 1180.276888, 1181.32987, 1183.337252, 1185.955391, 1189.32067, 1193.933611, 1198.73299, 1202.833185, 1208.329864, 1213.563456, 1219.271276, 1224.751444, 1230.792232, 1236.944001, 1244.27914, 1252.283269, 1259.449454, 1265.78926, 1271.346869, 1277.427476, 1285.135826, 1292.688819, 1299.388051, 1304.292619, 1309.807796, 1314.834281, 1319.235191, 1323.477943, 1327.32368, 1330.855677, 1335.336394, 1340.582521, 1345.005053, 1348.936527, 1352.729212, 1356.368531, 1359.727289, 1363.11468, 1363.853821, 1363.130769, 1360.666558, 1359.103896, 1357.564565, 1357.714141, 1358.655796, 1359.135465, 1359.60511, 1360.567654, 1361.156528, 1360.385462, 1360.160071], "activity5": [1138.050016, 1147.473602, 1149.998485, 1158.46292, 1167.619949, 1176.23684, 1187.181728, 1199.936707, 1212.763724, 1218.342639, 1212.219304, 1209.685761, 1214.225687, 1215.0921, 1214.77762, 1209.031017, 1202.255373, 1185.225347, 1169.183989, 1149.716882, 1131.964293, 1130.369177, 1132.647299, 1145.168856, 1160.524626, 1172.288623, 1176.813116, 1185.335085, 1192.827989, 1202.634992, 1210.56591, 1214.318989, 1211.474269, 1210.404336, 1208.015727, 1208.024958, 1208.856978, 1206.94036, 1208.188768, 1210.069855, 1213.167664, 1217.22276, 1224.065782, 1220.119716, 1214.915698, 1201.302307, 1191.598579, 1191.872461, 1199.93942, 1206.801542, 1206.281971, 1200.403629, 1191.709378, 1179.336367, 1172.669677, 1170.065471, 1173.639616, 1182.149035, 1186.850696, 1191.145151, 1185.677242, 1174.099403, 1168.425492, 1170.187011, 1172.028563, 1166.078177, 1162.523427, 1163.163708, 1169.947822, 1179.999859, 1186.025376, 1190.256895, 1187.74318, 1183.197953, 1188.906859, 1191.902367, 1195.730862, 1199.55862, 1200.882442, 1198.003103, 1186.319381, 1180.018727, 1175.200203, 1165.444956, 1162.263632, 1165.776813, 1169.89085, 1170.946969, 1174.532058, 1170.651635, 1160.894442, 1156.84448, 1156.977231, 1159.601462, 1166.740426, 1155.35378, 1142.010687, 1140.720937, 1150.397563, 1162.54155, 1179.461388, 1199.408444, 1208.841337, 1219.459692, 1231.803379, 1238.355095, 1238.051858, 1247.419357, 1258.793788, 1272.024479, 1285.215352, 1299.595039, 1300.972228, 1307.191897, 1311.597553, 1323.703362, 1331.943751, 1341.37084, 1350.555519, 1362.798218, 1371.650946, 1373.238841, 1367.37364, 1355.579906, 1354.719201, 1354.119384, 1350.601108, 1349.824943, 1341.34967, 1342.753933, 1345.17798, 1349.737217, 1348.504886, 1349.40083, 1351.002364, 1360.265496, 1371.419301, 1382.317455, 1389.952411, 1397.884257, 1403.721243, 1409.624244, 1406.585806, 1383.977631, 1351.318177, 1317.978763, 1301.996471, 1297.277037, 1319.057713, 1352.996316, 1375.595689, 1384.94222, 1387.700029, 1375.788857, 1360.332718, 1354.019649], "activity10": [1133.173466, 1138.873731, 1141.680659, 1148.052758, 1155.325176, 1163.248744, 1172.585714, 1182.840349, 1194.066746, 1201.745495, 1202.867942, 1205.364251, 1211.002892, 1213.604687, 1214.251877, 1211.046406, 1207.197519, 1197.452869, 1186.795471, 1173.192282, 1159.040356, 1152.146628, 1146.705421, 1147.835602, 1152.233498, 1157.417721, 1161.56523, 1169.485057, 1178.122037, 1188.238926, 1196.879524, 1202.531657, 1204.594197, 1206.732772, 1207.593743, 1208.879317, 1209.78385, 1208.441014, 1208.712858, 1209.297062, 1210.921902, 1213.400375, 1217.69785, 1216.710008, 1214.940953, 1208.267883, 1202.810827, 1201.783674, 1203.822884, 1205.438399, 1203.432758, 1199.634947, 1195.17486, 1188.869077, 1184.466486, 1181.155955, 1180.353956, 1182.118839, 1182.602546, 1184.4056, 1182.264912, 1177.295412, 1175.023619, 1175.835433, 1175.98555, 1171.090845, 1167.134565, 1166.057978, 1169.000839, 1174.038824, 1177.54405, 1181.123803, 1181.669215, 1181.258556, 1186.11436, 1189.242747, 1192.262164, 1194.766389, 1196.122732, 1195.837676, 1190.427404, 1187.211579, 1184.131622, 1177.367787, 1172.849875, 1171.621863, 1171.529805, 1170.37897, 1171.144578, 1169.220636, 1164.664581, 1162.450869, 1161.971542, 1162.715435, 1165.242323, 1157.991574, 1149.94745, 1148.264003, 1152.449347, 1158.33655, 1166.626766, 1178.221274, 1186.699583, 1197.349577, 1209.79755, 1220.114524, 1226.11933, 1235.569876, 1245.728256, 1256.708211, 1267.313568, 1278.828445, 1284.656739, 1292.841337, 1299.881645, 1310.767091, 1319.297193, 1327.411615, 1335.847789, 1346.12173, 1355.247213, 1360.294693, 1361.278058, 1357.996505, 1359.317427, 1359.277304, 1356.505206, 1354.306272, 1347.827906, 1347.062285, 1347.026789, 1348.507522, 1347.517712, 1347.677902, 1348.858505, 1354.473103, 1361.711017, 1369.160626, 1375.881411, 1383.197516, 1390.24202, 1397.422353, 1399.640726, 1390.236963, 1373.407819, 1353.247519, 1339.437554, 1329.053057, 1331.45446, 1342.076908, 1350.586089, 1356.686033, 1362.98628, 1364.306055, 1362.892413, 1363.12032], "activity20": [1136.279876, 1138.036637, 1138.67344, 1141.404124, 1144.988189, 1149.320564, 1154.930062, 1161.734842, 1169.602928, 1176.036826, 1179.394394, 1183.628098, 1189.511544, 1194.107348, 1197.68554, 1199.169607, 1200.026733, 1197.323132, 1193.464199, 1187.199963, 1179.748244, 1175.495163, 1171.484089, 1170.141743, 1170.054529, 1170.087946, 1169.505002, 1170.889941, 1173.120536, 1176.803092, 1180.643176, 1183.85015, 1185.840213, 1188.563879, 1191.037055, 1193.983084, 1196.903158, 1198.871846, 1201.524646, 1204.097042, 1206.731942, 1209.280264, 1212.470069, 1212.756288, 1212.445028, 1209.448069, 1206.80432, 1206.176162, 1207.128835, 1207.862358, 1206.737854, 1204.577483, 1201.846835, 1197.728179, 1194.387108, 1191.452943, 1189.959423, 1189.970179, 1189.292341, 1189.13699, 1186.79506, 1182.94825, 1180.540945, 1179.953251, 1179.324915, 1176.275063, 1173.658623, 1172.398994, 1173.119047, 1175.052668, 1176.302677, 1177.806585, 1178.062926, 1177.953736, 1180.496625, 1182.209316, 1184.172543, 1186.223791, 1187.98549, 1188.968719, 1187.226961, 1186.42113, 1185.409565, 1182.362724, 1180.396965, 1179.825879, 1179.525407, 1178.342762, 1177.842523, 1175.764302, 1172.183545, 1169.85696, 1168.43852, 1167.646965, 1167.98465, 1163.492056, 1158.463568, 1156.583821, 1157.81817, 1160.043334, 1163.795904, 1169.653803, 1174.309967, 1180.408424, 1187.681604, 1194.087752, 1199.022649, 1206.599118, 1215.214323, 1224.751961, 1234.48667, 1244.898923, 1252.428366, 1261.314193, 1269.684491, 1280.060412, 1289.124563, 1297.949816, 1306.811873, 1316.549923, 1325.591551, 1332.405898, 1336.903102, 1339.059373, 1343.318383, 1346.744759, 1348.316403, 1349.668896, 1348.337612, 1349.415108, 1350.316616, 1351.477018, 1351.04073, 1350.892043, 1351.257525, 1353.709692, 1357.052792, 1360.717769, 1364.249641, 1368.62459, 1373.264484, 1378.403867, 1381.286165, 1378.380192, 1371.469348, 1362.561338, 1356.370635, 1351.309931, 1352.288418, 1357.085264, 1360.519091, 1362.346541, 1363.826739, 1362.366978, 1359.589678, 1358.153536], "activity30": [1134.933081, 1137.24693, 1138.613596, 1141.194446, 1144.222314, 1147.581369, 1151.610728, 1156.244043, 1161.458729, 1165.753947, 1168.080864, 1171.054518, 1175.325245, 1178.894389, 1181.948008, 1183.749762, 1185.303761, 1184.661691, 1183.334378, 1180.374491, 1176.568585, 1174.86395, 1173.207797, 1173.321723, 1174.185628, 1175.03113, 1175.311613, 1176.709977, 1178.481491, 1180.999998, 1183.428929, 1185.367047, 1186.396282, 1187.729841, 1188.782094, 1190.079682, 1191.365784, 1192.054733, 1193.382866, 1194.907068, 1196.785011, 1198.904816, 1201.688453, 1202.787957, 1203.62931, 1202.738018, 1202.100341, 1202.861209, 1204.614222, 1206.109205, 1206.136334, 1205.198785, 1203.683881, 1201.072593, 1198.853505, 1196.819969, 1195.662809, 1195.423073, 1194.701465, 1194.296988, 1192.401507, 1189.437515, 1187.353761, 1186.358572, 1185.305889, 1182.588157, 1180.208095, 1178.785062, 1178.666807, 1179.320725, 1179.483922, 1179.85719, 1179.474457, 1178.966954, 1180.370138, 1181.327595, 1182.497974, 1183.740327, 1184.800136, 1185.403397, 1184.205448, 1183.690328, 1183.127696, 1181.223569, 1179.982137, 1179.644991, 1179.556834, 1178.958731, 1178.891098, 1177.753029, 1175.550934, 1174.108148, 1173.155427, 1172.576542, 1172.76366, 1169.596036, 1165.891712, 1164.131135, 1164.343964, 1165.174029, 1167.043544, 1170.436115, 1173.111674, 1176.82683, 1181.478558, 1185.730786, 1189.109848, 1194.38462, 1200.531933, 1207.460111, 1214.731937, 1222.677294, 1228.885876, 1236.178501, 1243.246026, 1251.782824, 1259.769035, 1267.966478, 1276.460769, 1285.751143, 1294.725942, 1302.26218, 1308.229517, 1312.64207, 1318.447365, 1323.65775, 1327.480796, 1331.028549, 1332.598922, 1335.630136, 1338.3732, 1341.129583, 1342.650962, 1344.247798, 1346.049218, 1349.156873, 1352.68589, 1356.246036, 1359.572474, 1363.32642, 1367.099601, 1371.06611, 1373.444203, 1371.826682, 1367.460948, 1361.578801, 1357.418227, 1353.96842, 1354.573354, 1357.894662, 1360.418716, 1361.970255, 1363.338924, 1362.776499, 1361.295236, 1360.717251], "fairValue": [1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799, 1237.793799], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0], "rateOfChange": [0.2169424, 0.27281253, 0.18900749, 0.23053699, 0.28257266, 0.35126968, 0.38469581, 0.40137752, 0.38529235, 0.2991766, 0.14839838, 0.13460806, 0.16209353, 0.16817488, 0.11783416, 0.07056379, 0.03374854, -0.03056927, 0.05880404, 0.01702086, -0.09691265, 0.062086, 0.0149494, 0.12641083, 0.14128745, 0.17402438, 0.17324507, 0.1763841, 0.20020229, 0.24754299, 0.19168754, 0.14877347, 0.14654185, 0.10565272, 0.07011309, 0.05970052, 0.02089733, -0.04278989, -0.05459625, -0.02042502, 0.07004915, 0.0499536, 0.01975965, -0.02745887, -0.02269143, -0.04815478, -0.03032563, 0.12362991, 0.20133452, 0.26520089, 0.24592087, 0.12462229, 0.09969146, -0.02072325, -0.04088545, -0.03807977, 0.01697013, 0.00327614, -0.03912723, -0.06547712, -0.13613168, -0.1720627, -0.10576862, -0.08036257, -0.07693005, -0.16458266, -0.15719738, -0.09589492, -0.06882366, -0.04428186, -0.08184623, -0.08837012, -0.15496466, -0.09295837, -0.00044204, 0.05654591, 0.0582363, 0.003252, -0.05205815, -0.06924987, -0.09510317, -0.03460415, -0.01680573, -0.03147874, -0.0199916, 0.01219985, -0.01357199, -0.07710762, -0.03548559, -0.09618222, -0.07852075, 0.00369962, -0.00746773, -0.03552065, 0.00218467, -0.06937117, -0.10460192, -0.05945863, -0.02879238, -0.0342609, 0.03350475, 0.09520642, 0.10297856, 0.16269802, 0.1282091, 0.13435421, 0.08921483, 0.16992561, 0.22125045, 0.28376101, 0.38786352, 0.40198039, 0.34204406, 0.45697766, 0.4331261, 0.47033552, 0.44946257, 0.49322563, 0.49982189, 0.59300494, 0.64327439, 0.57224952, 0.50337915, 0.43906274, 0.47828072, 0.6034276, 0.58771943, 0.51824011, 0.37745214, 0.42284813, 0.38375745, 0.33471214, 0.32160695, 0.2905781, 0.26609915, 0.33667941, 0.39286932, 0.32989629, 0.2923018, 0.28116112, 0.26903529, 0.24762872, 0.24912282, 0.05422442, -0.05301536, -0.18077583, -0.11484533, -0.11326073, 0.01101797, 0.06935591, 0.03530467, 0.03455469, 0.07079585, 0.04328149, -0.05664786, -0.01656817], "advancing": [68, 62, 39, 63, 44, 60, 66, 54, 53, 45, 12, 54, 70, 42, 49, 35, 46, 25, 38, 26, 39, 75, 49, 72, 58, 51, 43, 64, 60, 69, 49, 41, 45, 59, 48, 45, 47, 47, 56, 54, 52, 62, 69, 27, 36, 26, 59, 73, 67, 47, 32, 37, 41, 39, 56, 56, 59, 62, 45, 57, 33, 42, 70, 73, 59, 31, 52, 67, 63, 53, 47, 55, 37, 54, 79, 39, 55, 58, 54, 51, 35, 65, 59, 31, 59, 67, 58, 52, 54, 41, 38, 62, 50, 67, 58, 21, 56, 81, 81, 73, 71, 73, 54, 70, 66, 40, 51, 74, 69, 69, 65, 70, 45, 73, 62, 76, 55, 60, 67, 66, 62, 53, 36, 45, 77, 47, 39, 66, 41, 85, 54, 62, 54, 69, 57, 81, 58, 66, 50, 72, 57, 67, 45, 21, 22, 41, 80, 71, 93, 85, 48, 43, 62, 46, 43, 68], "declining": [30, 38, 63, 36, 59, 42, 35, 45, 45, 56, 91, 46, 29, 59, 53, 63, 53, 74, 64, 78, 63, 29, 54, 32, 45, 51, 54, 38, 41, 31, 58, 64, 57, 42, 59, 59, 52, 59, 50, 52, 51, 41, 36, 77, 58, 74, 46, 31, 41, 56, 71, 69, 67, 67, 47, 54, 49, 46, 59, 52, 76, 71, 40, 34, 47, 78, 55, 40, 44, 60, 66, 55, 73, 58, 33, 78, 54, 56, 58, 59, 83, 45, 55, 81, 54, 46, 50, 63, 59, 71, 80, 50, 57, 42, 55, 85, 59, 25, 30, 37, 39, 39, 57, 40, 45, 67, 65, 40, 44, 44, 47, 48, 70, 35, 52, 34, 62, 55, 48, 52, 54, 66, 84, 71, 40, 71, 76, 52, 81, 32, 65, 54, 60, 47, 61, 38, 57, 53, 72, 51, 57, 52, 76, 102, 100, 82, 48, 53, 28, 40, 79, 76, 62, 76, 82, 53]}, "constituents": [{"ticker": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 2.58, "low": 1.47, "close": 2.3}, "weekly_return": 56.46258503}, {"ticker": "1341", "name": "Hao Tian International Construction Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.031}, "weekly_return": 24.0}, {"ticker": "MILS3", "name": "Mills Loca\u00e7\u00e3o, Servi\u00e7os e Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.15, "high": 15.28, "low": 14.95, "close": 15.2}, "weekly_return": 16.03053435}, {"ticker": "0254", "name": "National United Resources Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.03, "low": 0.8, "close": 0.98}, "weekly_return": 15.29411765}, {"ticker": "ALTG", "name": "Alta Equipment Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16}, "weekly_return": 13.23529412}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 51.03, "high": 59.15, "low": 50.48, "close": 57.89}, "weekly_return": 12.29873909}, {"ticker": "BDI", "name": "Black Diamond Group Limited", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.879999, "high": 20.139999, "low": 17.879999, "close": 19.68}, "weekly_return": 10.49972546}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 52.42, "low": 43.87, "close": 52.02}, "weekly_return": 10.44585987}, {"ticker": "PRG", "name": "PROG Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77}, "weekly_return": 9.89240885}, {"ticker": "CAR", "name": "Avis Budget Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2805.0, "high": 3042.0, "low": 2799.899902, "close": 3042.0}, "weekly_return": 8.44919786}, {"ticker": "ARML3", "name": "Armac Loca\u00e7\u00e3o, Log\u00edstica e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.84, "low": 3.42, "close": 3.65}, "weekly_return": 8.30860534}, {"ticker": "WIDI", "name": "PT Widiant Jaya Krenindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "UR3", "name": "United Rentals, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976}, "weekly_return": 7.66716966}, {"ticker": "SIX2", "name": "Sixt SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.449997, "high": 76.800003, "low": 73.099998, "close": 76.650002}, "weekly_return": 6.16344208}, {"ticker": "URI", "name": "United Rentals Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 942.84, "high": 1004.885, "low": 936.2, "close": 995.67}, "weekly_return": 6.07807206}, {"ticker": "SIX2", "name": "Sixt SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.150002, "high": 77.199997, "low": 72.900002, "close": 76.5}, "weekly_return": 5.88235294}, {"ticker": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 24.4, "low": 22.639999, "close": 23.84}, "weekly_return": 5.76751971}, {"ticker": "ZZD", "name": "Zeda Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1554.0, "low": 1416.0, "close": 1500.0}, "weekly_return": 5.63380282}, {"ticker": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 27.68, "high": 28.82, "low": 27.34, "close": 28.76}, "weekly_return": 5.58002937}, {"ticker": "CRANE", "name": "Chukai Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39}, "weekly_return": 5.40540541}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 169.95, "high": 181.305, "low": 161.44, "close": 175.84}, "weekly_return": 5.26189764}, {"ticker": "CAR", "name": "Avis Budget Group, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 9625.0, "high": 10350.0, "low": 9185.0, "close": 10110.0}, "weekly_return": 5.03896104}, {"ticker": "U1RI34", "name": "United Rentals, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 168.470001, "high": 178.210007, "low": 168.470001, "close": 176.770004}, "weekly_return": 4.92669493}, {"ticker": "LIDER", "name": "LDR Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 114.900002, "low": 107.400002, "close": 114.900002}, "weekly_return": 4.74020523}, {"ticker": "AYV", "name": "Ayvens", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.51, "low": 11.18, "close": 11.5}, "weekly_return": 4.73588342}, {"ticker": "AYV", "name": "AYVENS", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.58, "low": 11.1, "close": 11.58}, "weekly_return": 4.70162749}, {"ticker": "ECOSMOBLTY", "name": "ECOS (INDIA) MOB & HOSP L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 162.800003, "low": 124.440002, "close": 137.889999}, "weekly_return": 4.55716847}, {"ticker": "BORLS", "name": "Borlease Otomotiv A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.92, "low": 5.34, "close": 5.87}, "weekly_return": 3.89380531}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.17, "high": 26.27, "low": 24.85, "close": 25.73}, "weekly_return": 3.83373688}, {"ticker": "CTOS", "name": "Custom Truck One Source Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 9.97, "low": 9.39, "close": 9.58}, "weekly_return": 3.79198267}, {"ticker": "HRI", "name": "Herc Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 130.42, "high": 140.74, "low": 129.39, "close": 133.0}, "weekly_return": 3.64341677}, {"ticker": "GREENM", "name": "GreenMobility A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 86.0, "low": 79.400002, "close": 82.199997}, "weekly_return": 3.52644198}, {"ticker": "SIXT", "name": "Sixt SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 62.599998, "high": 64.0, "low": 62.0, "close": 63.900002}, "weekly_return": 3.39806316}, {"ticker": "ZIG", "name": "Zigup Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 459.5, "high": 485.5, "low": 452.5, "close": 469.0}, "weekly_return": 3.19031903}, {"ticker": "9908", "name": "Nihon Denkei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2499.0, "high": 2570.0, "low": 2477.0, "close": 2536.0}, "weekly_return": 3.17331164}, {"ticker": "SIX3", "name": "Sixt SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 62.299999, "high": 64.199997, "low": 61.799999, "close": 63.5}, "weekly_return": 3.08441893}, {"ticker": "9678", "name": "Kanamoto Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 4885.0, "high": 5030.0, "low": 4850.0, "close": 4975.0}, "weekly_return": 3.00207039}, {"ticker": "R", "name": "Ryder System Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 244.75, "high": 252.45, "low": 243.66, "close": 250.85}, "weekly_return": 2.80737705}, {"ticker": "8446", "name": "Brightstar Technology Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113}, "weekly_return": 2.72727273}, {"ticker": "SANGHVIMOV", "name": "Sanghvi Movers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 357.799988, "high": 398.799988, "low": 356.100006, "close": 364.049988}, "weekly_return": 2.59263966}, {"ticker": "AQN", "name": "Aquirian Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "HTZ1", "name": "Hertz Global Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 92.139999, "high": 94.199997, "low": 90.599998, "close": 94.199997}, "weekly_return": 2.23572609}, {"ticker": "ALQ", "name": "Alquiber Quality, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.9}, "weekly_return": 2.05479452}, {"ticker": "EHL", "name": "Emeco Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.1, "low": 1.035, "close": 1.065}, "weekly_return": 1.9138756}, {"ticker": "HTZ", "name": "Hertz Global Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.7, "low": 5.135, "close": 5.4}, "weekly_return": 1.88679245}, {"ticker": "2393", "name": "Nippon Care Supply Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2321.0, "high": 2360.0, "low": 2241.0, "close": 2359.0}, "weekly_return": 1.63722533}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 5760.0, "high": 5974.0, "low": 5712.0, "close": 5842.0}, "weekly_return": 1.45883987}, {"ticker": "FPR", "name": "FleetPartners Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.815, "high": 2.86, "low": 2.76, "close": 2.84}, "weekly_return": 1.42857143}, {"ticker": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "VP", "name": "Vp plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 476.0, "low": 451.0, "close": 476.0}, "weekly_return": 1.27659574}, {"ticker": "ALTOU", "name": "TOUAX", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.89, "low": 3.74, "close": 3.8}, "weekly_return": 1.06382979}, {"ticker": "7172", "name": "Japan Investment Adviser Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2128.0, "high": 2137.0, "low": 2042.0, "close": 2075.0}, "weekly_return": 1.02239533}, {"ticker": "0474", "name": "Aceso Life Science Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.108, "high": 0.114, "low": 0.102, "close": 0.109}, "weekly_return": 0.92592593}, {"ticker": "3877", "name": "CSSC (Hong Kong) Shipping Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.9, "low": 4.74, "close": 4.8}, "weekly_return": 0.84033613}, {"ticker": "372A", "name": "RENT CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 5208.438569, "high": 5290.0, "low": 5070.0, "close": 5200.0}, "weekly_return": 0.76757497}, {"ticker": "1606", "name": "China Development Bank Financial Leasing Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.58}, "weekly_return": 0.63694268}, {"ticker": "MOVI3", "name": "Movida Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 10.56, "low": 9.34, "close": 9.51}, "weekly_return": 0.63492063}, {"ticker": "AER", "name": "AerCap Holdings NV", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 140.2, "high": 143.17, "low": 138.54, "close": 139.39}, "weekly_return": 0.5554754}, {"ticker": "9991", "name": "Gecoss Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1533.0, "low": 1482.0, "close": 1511.0}, "weekly_return": 0.5322688}, {"ticker": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.13, "high": 23.84, "low": 20.57, "close": 20.84}, "weekly_return": 0.53063193}, {"ticker": "9680", "name": "Chenqi Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 7.4, "close": 7.84}, "weekly_return": 0.51282051}, {"ticker": "ASY", "name": "Andrews Sykes Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 517.5}, "weekly_return": 0.48543689}, {"ticker": "5834", "name": "SBI Leasing Services Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2327.0, "high": 2354.0, "low": 2210.0, "close": 2300.0}, "weekly_return": 0.4805592}, {"ticker": "9763", "name": "Maruken Lease Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1248.0, "high": 1281.0, "low": 1235.0, "close": 1250.0}, "weekly_return": 0.40160643}, {"ticker": "AA4", "name": "Amedeo Air Four Plus Limited", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.400002}, "weekly_return": 0.28090591}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 78.35, "high": 80.25, "low": 76.835, "close": 78.05}, "weekly_return": 0.19255456}, {"ticker": "9619", "name": "Ichinen Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2135.0, "high": 2162.0, "low": 2115.0, "close": 2138.0}, "weekly_return": 0.18744142}, {"ticker": "1848", "name": "China Aircraft Leasing Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.95, "low": 3.81, "close": 3.85}, "weekly_return": 0.0}, {"ticker": "4260", "name": "United International Transportation Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998}, "weekly_return": 0.0}, {"ticker": "4261", "name": "Theeb Rent A Car Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16}, "weekly_return": 0.0}, {"ticker": "4262", "name": "Lumi Rental Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998}, "weekly_return": 0.0}, {"ticker": "4265", "name": "Cherry Trading Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.719999, "high": 24.719999, "low": 24.719999, "close": 24.719999}, "weekly_return": 0.0}, {"ticker": "570", "name": "Abundante Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "9577", "name": "DAR ALMARKABAH For Renting Cars Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "9584", "name": "Riyal Investment and Developmen", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}, {"ticker": "AIHS", "name": "Senmiao Technology Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.1701, "high": 1.19, "low": 1.17, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "PL", "name": "Phatra Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "SDY", "name": "Speedy Hire Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 21.0, "low": 19.200001, "close": 19.799999}, "weekly_return": 0.0}, {"ticker": "XZB", "name": "Skylink Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "9729", "name": "TOKAI Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2334.0, "high": 2389.0, "low": 2320.0, "close": 2370.0}, "weekly_return": -0.08431703}, {"ticker": "AVAP", "name": "Avation PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 139.5, "low": 133.725006, "close": 136.5}, "weekly_return": -0.18281536}, {"ticker": "9699", "name": "Nishio Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 3890.0, "high": 3905.0, "low": 3780.0, "close": 3840.0}, "weekly_return": -0.25974026}, {"ticker": "7081", "name": "Koyou Rentia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1340.0, "low": 1290.0, "close": 1301.0}, "weekly_return": -0.30651341}, {"ticker": "GATX", "name": "GATX Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 170.57, "high": 173.23, "low": 166.525, "close": 169.08}, "weekly_return": -0.34773384}, {"ticker": "4345", "name": "CTS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 834.0, "high": 842.0, "low": 817.0, "close": 826.0}, "weekly_return": -0.36188179}, {"ticker": "8793", "name": "NEC Capital Solutions Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 3980.0, "high": 4020.0, "low": 3915.0, "close": 3970.0}, "weekly_return": -0.37641154}, {"ticker": "000415", "name": "Bohai Leasing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.48, "low": 4.1, "close": 4.12}, "weekly_return": -0.48309179}, {"ticker": "DONKEY", "name": "DonkeyRepublic Holding A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.85}, "weekly_return": -0.63291139}, {"ticker": "SKRN", "name": "PT Superkrane Mitra Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 421.142841, "high": 426.0, "low": 400.0, "close": 412.0}, "weekly_return": -0.81848677}, {"ticker": "BQM", "name": "Tiong Woon Corporation Holding Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07}, "weekly_return": -0.92592593}, {"ticker": "MGRC", "name": "McGrath RentCorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.37, "high": 113.94, "low": 108.77, "close": 108.99}, "weekly_return": -0.99018895}, {"ticker": "1496", "name": "AP Rentals Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.163, "high": 0.175, "low": 0.16, "close": 0.167}, "weekly_return": -1.18343195}, {"ticker": "2588", "name": "BOC Aviation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 79.5, "low": 76.199997, "close": 76.5}, "weekly_return": -1.29032258}, {"ticker": "7065", "name": "UPR Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1009.0, "high": 1009.0, "low": 966.0, "close": 983.0}, "weekly_return": -1.30522088}, {"ticker": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 1447.0, "high": 1454.0, "low": 1417.0, "close": 1425.0}, "weekly_return": -1.38408304}, {"ticker": "TRJA", "name": "PT Transkon Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 122.0}, "weekly_return": -1.61290323}, {"ticker": "EFN", "name": "Element Fleet Management Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 27.860001, "high": 28.299999, "low": 27.25, "close": 27.469999}, "weekly_return": -1.68218319}, {"ticker": "8439", "name": "Tokyo Century Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 2385.0, "high": 2452.5, "low": 2352.5, "close": 2362.0}, "weekly_return": -1.72664864}, {"ticker": "5PO", "name": "Hiap Tong Corporation Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Rental & Leasing Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.113}, "weekly_return": -1.73913043}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}