{"index": {"name": "Security & Protection Services", "level": "industry", "sector": "Industrials", "industry": "Security & Protection Services", "constituents": 121, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1124.74917138, "weekly_return": -1.37808527, "constituents": 121, "advancing": 36, "declining": 69, "unchanged": 16, "countries": 19, "exchanges": 21, "trend_line": 1114.180666, "activity_lines": {"activity_5": 1129.703024, "activity_10": 1125.889097, "activity_20": 1124.092273, "activity_30": 1122.932518}, "fair_value": 986.026507, "trend_signal": 1, "rate_of_change": 0.16025875}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.38% with 36 advancing, 69 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/security-protection-services/share-image.svg"}}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [895.30470808, 905.20253331, 898.72170876, 896.06230315, 898.74957085, 908.61126042, 899.10749437, 911.18263274, 912.22516238, 904.81137348, 887.75918532, 880.52136793, 904.67328066, 901.05923817, 896.15888992, 895.5651325, 899.75171705, 893.36513363, 894.11582127, 867.9082871, 863.12344695, 881.29007382, 888.58644932, 908.67796001, 908.52433216, 919.73876102, 920.62576877, 923.22412065, 924.0333321, 939.04374042, 927.05251398, 921.87281304, 914.87697425, 913.06901007, 878.83734233, 876.51963384, 877.87299904, 915.02160352, 908.38474078, 910.55522484, 923.93964892, 944.45637061, 942.64279288, 941.49667085, 930.83862626, 912.23445457, 932.64626236, 944.41194788, 934.94778781, 951.37548735, 944.82682672, 939.24809271, 909.75681864, 906.63512142, 896.63564307, 909.71398317, 912.00148102, 920.98397555, 918.28167531, 921.71592641, 922.92102455, 891.42874287, 904.70398477, 907.20546898, 913.21114344, 891.6177065, 889.80602529, 906.58723661, 935.49423488, 956.73443663, 947.74002428, 967.17917935, 971.47405365, 964.85869792, 1001.10536629, 986.29834452, 988.65317284, 1004.00300077, 1017.26227562, 1014.08476373, 994.79350311, 991.61665425, 989.39186452, 974.10105229, 987.05571984, 992.78550907, 982.21617053, 989.50336316, 1003.6803883, 1001.27828296, 986.28186737, 988.15376329, 987.34964337, 982.15698827, 960.56523869, 915.55731307, 912.54464863, 930.1098053, 959.17018443, 975.01828762, 989.91006555, 990.53182987, 987.56587141, 995.74053079, 1005.81164369, 989.54282874, 992.05410057, 1013.8201046, 1036.22640818, 1040.96478453, 1044.33484309, 1059.2967544, 1061.80378698, 1081.65130905, 1083.90678618, 1095.32713691, 1087.85358439, 1079.48640867, 1089.02461422, 1096.19196498, 1079.89854588, 1088.24401425, 1079.09699063, 1067.65432372, 1091.23172668, 1071.26773462, 1063.16789479, 1064.67624958, 1045.63837706, 1076.59755005, 1076.95094001, 1081.95340648, 1091.46598446, 1095.20410361, 1107.60688843, 1143.29593638, 1149.49723613, 1155.70464251, 1141.93296486, 1145.73240288, 1147.69119544, 1156.12565686, 1154.98111781, 1128.88351432, 1108.44285311, 1094.58601552, 1093.60034867, 1089.85881957, 1113.33402977, 1127.42431791, 1118.36086796, 1133.56607799, 1135.40654299, 1118.51909792, 1140.46576206, 1124.74917138], "weeklyReturn": [1.11560673, 1.10552588, -0.71595298, -0.2959098, 0.29989742, 1.09726779, -1.04596613, 1.34301387, 0.114415, -0.8127148, -1.88461249, -0.81529062, 2.74291046, -0.39948593, -0.54384307, -0.06625582, 0.46747963, -0.7098162, 0.08402921, -2.93111178, -0.55130712, 2.10475419, 0.82791985, 2.26106427, -0.01690674, 1.23435647, 0.09644127, 0.28223758, 0.0876506, 1.62444446, -1.27696144, -0.55872789, -0.75887245, -0.19761828, -3.74907782, -0.2637244, 0.15440215, 4.23166045, -0.72532306, 0.23893885, 1.46991898, 2.22056946, -0.19202345, -0.12158604, -1.13203211, -1.99864629, 2.23756159, 1.26153784, -1.00212202, 1.75707133, -0.68833607, -0.59045042, -3.13988118, -0.34313535, -1.10292201, 1.45860141, 0.25145242, 0.98492105, -0.29341447, 0.37398668, 0.13074507, -3.41224014, 1.48920954, 0.27649753, 0.66199716, -2.36456126, -0.20319036, 1.8859404, 3.18855121, 2.27047917, -0.94011588, 2.05110627, 0.44406191, -0.68096062, 3.75668152, -1.47906727, 0.23875416, 1.55259988, 1.32064096, -0.31235916, -1.90233216, -0.31934757, -0.22435986, -1.54547584, 1.32991003, 0.58049299, -1.06461451, 0.74191332, 1.43274148, -0.23932971, -1.49772704, 0.1897932, -0.08137599, -0.52591857, -2.19840105, -4.68556677, -0.32905252, 1.92485449, 3.12440305, 1.65227229, 1.52733319, 0.06281018, -0.29943091, 0.82775839, 1.0114194, -1.61748127, 0.25378102, 2.19403398, 2.21008673, 0.4572723, 0.32374376, 1.43267376, 0.23666952, 1.8692269, 0.20852165, 1.05362849, -0.68231237, -0.76914539, 0.88358737, 0.65814406, -1.48636549, 0.77280115, -0.84053057, -1.06039281, 2.20833677, -1.82949153, -0.75609855, 0.14187362, -1.78813724, 2.96079158, 0.0328247, 0.46450273, 0.87920403, 0.34248609, 1.13246333, 3.22217642, 0.54240547, 0.54001055, -1.19162606, 0.33271988, 0.17096423, 0.73490687, -0.09899781, -2.25956971, -1.81069711, -1.25011746, -0.09004928, -0.34212947, 2.153968, 1.26559395, -0.80390762, 1.35959782, 0.16236063, -1.48734787, 1.96211796, -1.37808527], "trendLine": [882.924681, 884.609584, 886.356307, 887.775146, 889.65333, 892.185073, 894.504223, 897.142137, 899.032121, 900.130045, 900.220697, 899.790672, 899.24382, 898.590495, 898.022033, 897.565245, 897.174704, 897.049357, 897.721648, 897.392806, 896.105602, 895.240082, 894.332361, 894.404596, 894.642386, 895.517665, 896.496866, 897.702819, 899.136929, 900.92416, 901.98242, 902.538096, 903.076605, 903.643495, 902.979754, 901.910033, 901.202216, 901.330182, 901.202168, 901.39363, 902.599645, 904.730812, 905.996462, 907.344377, 908.500368, 909.056012, 910.152497, 911.854057, 913.215123, 915.997363, 918.720809, 920.652743, 921.358422, 921.290327, 920.894038, 920.559878, 920.272402, 920.197731, 920.006009, 919.428415, 919.290699, 918.275896, 917.936797, 917.741345, 918.887139, 919.390408, 919.788175, 919.50703, 920.41068, 921.949987, 922.743332, 923.500759, 924.461801, 925.240536, 927.58276, 930.051557, 931.918454, 933.904822, 936.648638, 938.738948, 940.404503, 942.150122, 944.804624, 947.053488, 950.067491, 952.836541, 955.177031, 957.461011, 960.307634, 962.959713, 965.071741, 968.295908, 971.050764, 973.549148, 975.127618, 975.925604, 976.683559, 977.467644, 978.256843, 978.866304, 980.271972, 981.050394, 981.586788, 982.616182, 982.773058, 982.881208, 982.994572, 983.321809, 983.953947, 984.849947, 986.501325, 988.757329, 991.171059, 994.756068, 997.984437, 1001.402491, 1004.923738, 1007.923173, 1010.76798, 1013.93177, 1017.052326, 1020.388668, 1023.446912, 1026.296824, 1030.652373, 1035.842721, 1040.863495, 1045.349044, 1048.231317, 1051.617292, 1054.518655, 1057.566041, 1061.029378, 1064.34483, 1067.738005, 1072.863108, 1078.111213, 1082.840698, 1086.364249, 1089.856503, 1093.301715, 1096.529345, 1099.635256, 1101.209663, 1102.027532, 1102.002828, 1102.194387, 1102.540134, 1103.350448, 1104.391526, 1105.673603, 1107.184339, 1109.061324, 1110.756816, 1112.397951, 1114.180666], "activity5": [888.440116, 894.171839, 896.813099, 897.78948, 898.658131, 901.92583, 901.138503, 904.782558, 907.943395, 907.555444, 901.079311, 893.580711, 895.371823, 896.392211, 896.523544, 897.033791, 898.419169, 896.393663, 895.372263, 886.077913, 877.071989, 876.284386, 879.159685, 889.050733, 897.919763, 907.819199, 914.23995, 918.904439, 921.529487, 928.134313, 928.707436, 927.066408, 923.010299, 918.90801, 904.126121, 892.585422, 884.864703, 892.460174, 897.833715, 904.243035, 912.999305, 925.433147, 932.823572, 937.990544, 937.397372, 929.250583, 928.688076, 932.834805, 933.70887, 940.495427, 943.729974, 942.932117, 931.863714, 922.065087, 910.820811, 907.585305, 907.453155, 912.131611, 915.160822, 918.558347, 920.685552, 911.434861, 907.980766, 906.445833, 907.651204, 902.225748, 898.283287, 900.042744, 911.312317, 927.776039, 938.340071, 951.642334, 961.218011, 964.262782, 977.432144, 982.707771, 986.197786, 993.372811, 1002.798997, 1007.672441, 1005.250171, 1001.202608, 996.215883, 987.106297, 985.192348, 986.990264, 985.398935, 986.863368, 993.046043, 996.456061, 993.919102, 992.439685, 990.296388, 986.565788, 977.072831, 955.291436, 937.220789, 930.045802, 936.373597, 949.516547, 966.659886, 979.05363, 985.259576, 990.360003, 996.379445, 994.923059, 994.328245, 1000.887282, 1013.164804, 1024.322727, 1034.260459, 1045.532695, 1053.157764, 1064.199762, 1072.965259, 1082.674739, 1086.493549, 1085.619512, 1086.746035, 1089.770121, 1086.544056, 1087.128386, 1084.637679, 1078.358712, 1081.363565, 1078.044436, 1072.600749, 1069.331587, 1060.677851, 1063.811569, 1068.038695, 1073.55443, 1080.988656, 1087.88294, 1095.607104, 1113.160328, 1128.357652, 1141.12119, 1145.011591, 1147.053214, 1147.206067, 1149.87739, 1151.725305, 1144.922254, 1132.175612, 1117.295995, 1105.628167, 1096.881517, 1100.301424, 1109.454725, 1114.321446, 1122.67158, 1128.97082, 1126.604397, 1131.207857, 1129.703024], "activity10": [891.966817, 893.558322, 894.008826, 894.286645, 895.243032, 898.040474, 898.834851, 901.681839, 904.279522, 904.961695, 902.191025, 898.241578, 899.132137, 899.257387, 898.400812, 897.483383, 897.564354, 896.472415, 895.84092, 890.773678, 885.507431, 883.99213, 883.789466, 887.532292, 891.108663, 896.499195, 901.61148, 906.816665, 911.626089, 918.620723, 922.141762, 923.558691, 922.965781, 921.56614, 913.862723, 906.277668, 899.724481, 900.70291, 900.623772, 901.223788, 904.775309, 912.11374, 918.71182, 924.59668, 928.026848, 927.128962, 929.292952, 932.600281, 933.652484, 937.208576, 938.831817, 939.060975, 934.022779, 929.014929, 922.822838, 919.6305, 916.899897, 916.177834, 915.390408, 915.530411, 916.428787, 911.999581, 910.853499, 910.254101, 910.736274, 906.990995, 903.245343, 902.954374, 908.180981, 916.956488, 923.459947, 933.046543, 942.036745, 948.610153, 960.725625, 968.550834, 975.082727, 982.608277, 990.773409, 996.874119, 998.424595, 998.541944, 997.810468, 993.973065, 992.323014, 991.970192, 989.577722, 988.627234, 990.518015, 992.218994, 991.426197, 991.128502, 990.747565, 989.45964, 984.099471, 971.037687, 958.832296, 951.087324, 949.70594, 952.015307, 957.509723, 963.051221, 968.010216, 974.451581, 982.477083, 986.721958, 990.078236, 995.946344, 1004.366319, 1012.246795, 1019.540981, 1028.565974, 1036.79652, 1047.285925, 1056.623403, 1066.617397, 1073.329212, 1076.777914, 1080.766902, 1085.099077, 1085.464682, 1086.701032, 1085.747973, 1082.400007, 1083.593333, 1081.023661, 1077.418734, 1074.536884, 1068.462879, 1068.806655, 1069.570946, 1071.298369, 1074.869726, 1078.895851, 1084.676122, 1096.647581, 1108.436945, 1119.785304, 1126.97466, 1133.104012, 1138.332512, 1143.808363, 1147.727529, 1145.746857, 1139.437347, 1130.593213, 1122.455502, 1114.65382, 1112.317555, 1113.06314, 1112.493701, 1115.222123, 1118.69535, 1119.454033, 1124.391463, 1125.889097], "activity20": [895.511774, 896.08255, 895.980008, 895.730651, 895.854352, 896.986133, 897.215925, 898.654589, 900.125604, 900.708266, 899.53816, 897.74531, 898.379949, 898.723464, 898.626239, 898.49738, 898.757315, 898.368518, 898.021122, 895.115362, 891.837325, 890.442687, 889.85681, 891.232674, 892.533832, 894.856484, 897.210625, 899.70976, 902.228623, 906.120819, 908.707982, 910.614729, 911.658294, 912.481083, 909.986524, 907.353714, 904.940489, 906.169411, 906.663124, 907.295603, 908.999709, 912.368187, 915.263151, 917.79155, 919.148617, 918.6276, 920.086299, 922.6083, 924.128057, 927.160384, 929.510306, 931.24428, 930.086822, 928.656442, 926.304368, 925.113096, 923.981612, 923.543088, 922.81881, 922.374475, 921.991765, 918.61464, 916.754337, 915.312932, 914.606787, 911.928064, 909.174976, 908.224099, 910.206387, 914.20895, 917.329383, 922.287292, 927.521231, 931.831245, 939.316067, 944.893222, 950.329959, 956.863576, 964.264652, 970.891772, 975.241778, 978.946977, 981.963205, 983.119891, 985.191803, 987.457769, 988.23538, 989.266961, 991.253896, 992.687364, 992.480487, 992.268354, 991.879759, 990.921027, 987.823566, 980.632683, 973.491743, 968.386096, 966.399976, 966.199828, 967.603976, 969.090594, 970.299906, 972.296452, 975.149106, 976.363036, 977.831575, 981.32622, 986.839005, 992.648082, 998.589134, 1005.678688, 1012.66823, 1021.193469, 1029.459733, 1038.226308, 1045.42507, 1050.992153, 1056.75632, 1062.584737, 1066.284383, 1070.350318, 1073.079813, 1074.283667, 1077.390541, 1078.18932, 1077.82752, 1077.270736, 1074.658648, 1074.950235, 1075.105798, 1075.582471, 1076.857216, 1078.346723, 1080.952911, 1086.845198, 1093.099662, 1099.651767, 1104.529339, 1109.516818, 1114.454942, 1119.873525, 1124.85986, 1126.999355, 1126.900552, 1125.400094, 1123.694722, 1121.488099, 1121.397292, 1122.326058, 1122.149605, 1123.224078, 1124.228058, 1123.41447, 1124.580016, 1124.092273], "activity30": [892.221561, 893.658842, 894.569302, 895.195495, 895.903523, 897.126615, 897.573223, 898.649249, 899.622348, 899.995203, 899.197083, 897.926158, 898.241165, 898.358289, 898.201411, 898.042902, 898.183964, 897.938185, 897.748925, 895.825482, 893.614556, 892.658716, 892.229449, 893.154971, 894.065922, 895.685043, 897.304921, 899.02926, 900.728003, 903.302636, 904.988336, 906.271587, 907.067644, 907.712315, 906.111918, 904.404814, 902.854037, 903.745611, 904.200743, 904.804166, 906.258748, 908.959182, 911.405116, 913.695452, 915.21121, 915.452119, 916.974071, 919.184358, 920.674276, 923.136235, 924.996201, 926.320541, 925.617579, 924.667688, 923.077063, 922.35577, 921.803615, 921.849523, 921.725906, 921.836224, 922.061553, 920.264008, 919.388401, 918.696057, 918.403786, 916.644468, 914.735798, 913.884124, 914.915557, 917.259025, 918.922898, 921.789727, 924.884779, 927.49103, 932.385535, 936.173637, 939.954387, 944.605003, 949.982903, 954.978782, 958.595205, 961.899215, 964.947069, 966.837161, 969.41795, 972.173951, 974.069411, 976.284013, 979.265909, 981.909176, 983.413832, 984.902994, 986.132268, 986.848798, 986.011127, 982.167881, 978.078787, 975.074029, 973.893548, 973.684609, 974.397109, 975.059036, 975.479389, 976.392534, 977.889015, 978.325775, 978.917574, 980.906318, 984.319518, 987.997637, 991.835372, 996.531851, 1001.244526, 1007.081961, 1012.833621, 1019.113795, 1024.691285, 1029.50178, 1034.734131, 1040.245355, 1044.501276, 1049.094289, 1052.881922, 1055.734013, 1059.923362, 1062.543708, 1064.306622, 1065.842929, 1065.861596, 1067.691675, 1069.326104, 1071.096088, 1073.283181, 1075.488002, 1078.279103, 1083.153808, 1088.097945, 1093.103973, 1096.916378, 1100.746581, 1104.477851, 1108.531009, 1112.302091, 1114.189075, 1114.655733, 1114.175635, 1113.63354, 1112.837697, 1113.534077, 1115.08723, 1115.988478, 1117.787992, 1119.60878, 1120.218959, 1122.135665, 1122.932518], "fairValue": [986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507, 986.026507], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.21564467, 0.19083202, 0.19745694, 0.16007547, 0.21156078, 0.28457635, 0.25994046, 0.29490235, 0.21066718, 0.12212289, 0.01007099, -0.04776884, -0.06077547, -0.07265271, -0.06326152, -0.05086601, -0.04351115, -0.0139713, 0.07494471, -0.03663073, -0.14343819, -0.09658683, -0.10139414, 0.00807697, 0.0265864, 0.09783563, 0.10934469, 0.13451837, 0.15975331, 0.19877184, 0.11746383, 0.06160608, 0.05966607, 0.06277319, -0.07345164, -0.11846567, -0.07847978, 0.01419948, -0.01420279, 0.02124518, 0.13379449, 0.23611432, 0.13989244, 0.14877707, 0.12740378, 0.06116057, 0.12061798, 0.18695329, 0.14926358, 0.30466425, 0.29732029, 0.21028521, 0.07664986, -0.00739072, -0.04301456, -0.03628648, -0.03122839, -0.00811401, -0.02083487, -0.06278155, -0.01497844, -0.11038978, -0.03692779, -0.02129253, 0.12484934, 0.0547694, 0.04326421, -0.03056628, 0.09827549, 0.16724132, 0.08605076, 0.08208426, 0.1040651, 0.08423658, 0.25314758, 0.26615383, 0.20073048, 0.21314826, 0.29380039, 0.22316906, 0.17742473, 0.18562427, 0.28174937, 0.23802424, 0.31825056, 0.29145824, 0.24563395, 0.23911588, 0.29730955, 0.27616973, 0.21932672, 0.33408573, 0.28450559, 0.25728665, 0.16213563, 0.08183401, 0.07766524, 0.08028035, 0.08073914, 0.06230071, 0.14360163, 0.07940878, 0.05467548, 0.1048704, 0.01596514, 0.01100458, 0.01153385, 0.03328981, 0.06428597, 0.09106117, 0.16767813, 0.22868738, 0.24411753, 0.36169428, 0.32453876, 0.34249572, 0.35163154, 0.29847389, 0.28224443, 0.31300853, 0.30776785, 0.32804035, 0.29971364, 0.27846212, 0.42439467, 0.50359832, 0.48470428, 0.43094498, 0.2757235, 0.32301792, 0.27589533, 0.2889836, 0.32748187, 0.31247504, 0.3188041, 0.47999631, 0.48916819, 0.43868248, 0.32539883, 0.32146253, 0.31611611, 0.2952186, 0.28324924, 0.14317538, 0.07427005, -0.00224169, 0.0173828, 0.03136897, 0.07349519, 0.09435606, 0.11608899, 0.1366349, 0.16952778, 0.15287631, 0.14774926, 0.16025875], "advancing": [60, 51, 42, 46, 47, 60, 37, 59, 49, 39, 25, 46, 75, 47, 44, 47, 49, 29, 44, 22, 49, 64, 58, 69, 39, 61, 49, 52, 56, 66, 41, 42, 39, 53, 41, 58, 44, 63, 49, 51, 61, 65, 46, 35, 37, 33, 67, 56, 41, 62, 42, 49, 29, 57, 40, 57, 43, 63, 49, 50, 50, 18, 65, 51, 65, 30, 45, 64, 72, 48, 39, 65, 48, 46, 76, 36, 55, 66, 60, 47, 30, 54, 49, 31, 58, 57, 43, 57, 62, 54, 42, 57, 48, 43, 41, 17, 52, 67, 69, 77, 69, 53, 44, 63, 62, 34, 51, 63, 61, 65, 59, 60, 55, 72, 55, 72, 41, 44, 66, 48, 36, 53, 42, 33, 84, 41, 41, 57, 37, 81, 49, 52, 61, 52, 51, 80, 55, 53, 40, 65, 60, 49, 62, 30, 35, 36, 47, 46, 77, 62, 44, 64, 56, 33, 66, 36], "declining": [41, 50, 59, 50, 52, 41, 61, 42, 49, 59, 72, 53, 29, 51, 59, 48, 53, 51, 52, 80, 53, 36, 38, 32, 62, 42, 52, 51, 48, 34, 63, 54, 62, 50, 61, 48, 33, 37, 51, 51, 42, 33, 54, 64, 59, 67, 30, 44, 57, 40, 61, 50, 76, 48, 59, 44, 55, 45, 58, 55, 53, 86, 32, 48, 34, 73, 53, 34, 34, 59, 66, 37, 55, 57, 29, 67, 50, 36, 44, 60, 74, 46, 56, 72, 50, 48, 61, 50, 40, 50, 65, 48, 54, 57, 63, 88, 50, 40, 37, 28, 38, 57, 61, 44, 41, 71, 56, 41, 46, 43, 49, 45, 54, 38, 57, 39, 68, 66, 45, 65, 71, 52, 65, 74, 28, 69, 71, 55, 71, 26, 63, 57, 50, 47, 53, 29, 53, 55, 71, 45, 44, 39, 52, 84, 80, 75, 68, 59, 31, 46, 68, 44, 53, 76, 46, 69]}, "constituents": [{"ticker": "2442", "name": "Easy Smart Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 50.200001, "low": 30.6, "close": 47.5}, "weekly_return": 43.07228485}, {"ticker": "IVDA", "name": "Iveda Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396}, "weekly_return": 23.75}, {"ticker": "CDE", "name": "CODEIFAI FPO [CDE]", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 48.580002, "high": 61.080002, "low": 47.200001, "close": 59.709999}, "weekly_return": 19.89959879}, {"ticker": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.61, "low": 1.965, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "TSEC", "name": "Tempest Security AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 13.0}, "weekly_return": 16.07142857}, {"ticker": "6663", "name": "IWS Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "DETX", "name": "Liberty Defense Holdings, Ltd. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.8, "low": 3.7, "close": 4.5}, "weekly_return": 13.63636364}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.4847, "high": 0.53, "low": 0.47, "close": 0.53}, "weekly_return": 11.11111111}, {"ticker": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 27600.0, "high": 31040.0, "low": 27000.0, "close": 30000.0}, "weekly_return": 7.64262648}, {"ticker": "SIBEK", "name": "SIBEK AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 48.400002, "high": 54.799999, "low": 46.0, "close": 52.0}, "weekly_return": 7.43801209}, {"ticker": "SPCB", "name": "Supercom Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 11.985, "low": 10.7001, "close": 11.81}, "weekly_return": 7.16878403}, {"ticker": "GATEG", "name": "Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 319.5, "low": 300.0, "close": 319.5}, "weekly_return": 6.5}, {"ticker": "6744", "name": "Nohmi Bosai Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0}, "weekly_return": 6.13562971}, {"ticker": "FTE", "name": "Firetrade Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "0257", "name": "Unique Fire Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41}, "weekly_return": 5.12820513}, {"ticker": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 2.08}, "weekly_return": 4.0}, {"ticker": "6870", "name": "Fenwal Controls of Japan, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2354.0, "high": 2584.0, "low": 2354.0, "close": 2443.0}, "weekly_return": 3.82490438}, {"ticker": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.24, "low": 1.82, "close": 2.0}, "weekly_return": 3.62694301}, {"ticker": "PHOL", "name": "Phol Dhanya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.02}, "weekly_return": 3.42465753}, {"ticker": "EVLV", "name": "Evolv Technologies Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 6.555, "low": 6.25, "close": 6.45}, "weekly_return": 3.36538462}, {"ticker": "2885", "name": "Peiport Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "3882", "name": "Sky Light Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.5, "low": 0.395, "close": 0.48}, "weekly_return": 3.22580645}, {"ticker": "5309", "name": "ITMAX System Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.95, "low": 4.53, "close": 4.95}, "weekly_return": 3.125}, {"ticker": "SAFE", "name": "Safe at Sea AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.255, "low": 1.145, "close": 1.245}, "weekly_return": 2.89256198}, {"ticker": "SIS", "name": "SIS Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 392.549988, "high": 412.799988, "low": 384.5, "close": 402.799988}, "weekly_return": 2.61113242}, {"ticker": "MG", "name": "Mistras Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.39, "high": 18.43, "low": 17.2, "close": 17.58}, "weekly_return": 1.73611111}, {"ticker": "9686", "name": "Toyo Tec Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1571.0, "high": 1647.0, "low": 1553.0, "close": 1585.0}, "weekly_return": 1.53747598}, {"ticker": "IMB", "name": "Intelligent Monitoring Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.625, "low": 0.5925, "close": 0.5975}, "weekly_return": 1.27118644}, {"ticker": "JNEO", "name": "Journeo plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0}, "weekly_return": 1.2195122}, {"ticker": "AKYHO", "name": "Akdeniz Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.72}, "weekly_return": 1.11524164}, {"ticker": "2086", "name": "Leadway Technology Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "ALAQU", "name": "Aquila SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.44}, "weekly_return": 0.8797654}, {"ticker": "7464", "name": "Saftec Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1579.0, "high": 1593.0, "low": 1570.0, "close": 1585.0}, "weekly_return": 0.37998733}, {"ticker": "NSSC", "name": "NAPCO Security Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 37.52, "high": 38.07, "low": 35.25, "close": 37.53}, "weekly_return": 0.32076985}, {"ticker": "9740", "name": "Central Security Patrols Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2592.0, "high": 2651.0, "low": 2483.0, "close": 2600.0}, "weekly_return": 0.26995758}, {"ticker": "43B", "name": "Secura Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076}, "weekly_return": 0.0}, {"ticker": "5107", "name": "IQ Group Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42}, "weekly_return": 0.0}, {"ticker": "8051", "name": "CircuTech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47}, "weekly_return": 0.0}, {"ticker": "9524", "name": "Advance International Company for Communication and Information Technology", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5}, "weekly_return": 0.0}, {"ticker": "DTI", "name": "DTI Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "IGE", "name": "Image Scan Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "LSC", "name": "London Security plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3250.0, "high": 3500.0, "low": 3300.0, "close": 3400.0}, "weekly_return": 0.0}, {"ticker": "MSG", "name": "MCS Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "NWT", "name": "Newmark Security plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 112.5, "high": 120.0, "low": 107.0, "close": 112.5}, "weekly_return": 0.0}, {"ticker": "QUBE", "name": "Quantum Base Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "SNX", "name": "Synectics plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5}, "weekly_return": 0.0}, {"ticker": "SP3", "name": "Spectur Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "SUSG", "name": "Sustainion Group AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.04, "low": 1.855, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "TRL", "name": "Trellidor Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "TZL", "name": "TZ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "9735", "name": "SECOM CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 6443.0, "high": 6637.0, "low": 6342.0, "close": 6350.0}, "weekly_return": -0.09439899}, {"ticker": "300448", "name": "Haoyun Technologies Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.5, "low": 7.71, "close": 7.79}, "weekly_return": -0.15380672}, {"ticker": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3745.0, "high": 3835.0, "low": 3735.0, "close": 3740.0}, "weekly_return": -0.26666667}, {"ticker": "ALLE", "name": "Allegion PLC", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 130.41, "high": 133.6, "low": 128.64, "close": 130.07}, "weekly_return": -0.27601012}, {"ticker": "6809", "name": "TOA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1582.0, "high": 1582.0, "low": 1514.0, "close": 1552.0}, "weekly_return": -0.32113038}, {"ticker": "4754", "name": "TOSNET Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1513.0, "high": 1513.0, "low": 1470.0, "close": 1508.0}, "weekly_return": -0.4620462}, {"ticker": "7058", "name": "Kyoei Security Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3050.0, "high": 3050.0, "low": 2996.0, "close": 3005.0}, "weekly_return": -0.49668874}, {"ticker": "BCO", "name": "Brinks Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 104.9, "high": 108.57, "low": 101.0, "close": 104.02}, "weekly_return": -0.69689737}, {"ticker": "GOSS", "name": "G1 Secure Solutions Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1121.933049, "high": 1179.929588, "low": 1095.934483, "close": 1114.0}, "weekly_return": -0.70708172}, {"ticker": "SECU-B", "name": "Securitas AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 157.300003, "high": 160.699997, "low": 152.0, "close": 154.199997}, "weekly_return": -0.70831035}, {"ticker": "SNT", "name": "Senstar Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.81, "low": 2.51, "close": 2.77}, "weekly_return": -0.71684588}, {"ticker": "6797", "name": "Nagoya Electric Works Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1176.0, "high": 1193.0, "low": 1160.0, "close": 1164.0}, "weekly_return": -0.85178876}, {"ticker": "300275", "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.659132, "high": 11.659132, "low": 9.58, "close": 9.63}, "weekly_return": -0.88455645}, {"ticker": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 340.799988, "high": 342.799988, "low": 329.0, "close": 332.700012}, "weekly_return": -1.18800115}, {"ticker": "IRIS", "name": "Irisity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.274, "high": 0.36, "low": 0.237, "close": 0.281}, "weekly_return": -1.40350877}, {"ticker": "BRC", "name": "Brady Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 87.7, "high": 89.05, "low": 85.63, "close": 86.08}, "weekly_return": -1.64533821}, {"ticker": "2331", "name": "Alsok Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1163.5, "high": 1171.0, "low": 1126.0, "close": 1126.0}, "weekly_return": -1.83086312}, {"ticker": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 484.0, "low": 451.0, "close": 464.0}, "weekly_return": -1.90274841}, {"ticker": "4264", "name": "Secure, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1733.0, "high": 1750.0, "low": 1667.0, "close": 1700.0}, "weekly_return": -1.90421235}, {"ticker": "CARE", "name": "Careium AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.700001, "high": 27.9, "low": 25.4, "close": 25.4}, "weekly_return": -1.93050193}, {"ticker": "CXW", "name": "CoreCivic Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.33, "high": 21.81, "low": 20.86, "close": 21.08}, "weekly_return": -1.95348837}, {"ticker": "MBQ", "name": "Mobotix AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.205}, "weekly_return": -2.03252033}, {"ticker": "300188", "name": "SDIC Intelligence Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.15, "low": 11.05, "close": 11.33}, "weekly_return": -2.15889465}, {"ticker": "KSCP", "name": "Knightscope Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1683, "low": 2.75, "close": 2.92}, "weekly_return": -2.66666667}, {"ticker": "LOOMIS", "name": "Loomis AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 469.0, "high": 476.200012, "low": 455.399994, "close": 456.200012}, "weekly_return": -2.72920853}, {"ticker": "7734", "name": "Riken Keiki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3830.0, "low": 3575.0, "close": 3650.0}, "weekly_return": -2.79627164}, {"ticker": "VRME", "name": "VerifyMe Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.625, "close": 0.6427}, "weekly_return": -2.87139187}, {"ticker": "300656", "name": "Shenzhen MinDe Electronics Technology Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.490002, "high": 36.900002, "low": 31.1, "close": 31.33}, "weekly_return": -2.88282101}, {"ticker": "MSA", "name": "MSA Safety", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 171.75, "high": 174.71, "low": 165.07, "close": 165.8}, "weekly_return": -3.01257678}, {"ticker": "1162", "name": "Lumina Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.23, "low": 0.188, "close": 0.19}, "weekly_return": -3.06122449}, {"ticker": "42N", "name": "IPS Securex Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "012750", "name": "S-1 Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 71400.0, "high": 72500.0, "low": 66800.0, "close": 68400.0}, "weekly_return": -3.25318246}, {"ticker": "THRU", "name": "Thruvision Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725}, "weekly_return": -3.33333333}, {"ticker": "GEO", "name": "Geo Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.27, "high": 23.49, "low": 22.29, "close": 22.67}, "weekly_return": -3.61394558}, {"ticker": "300270", "name": "Joyware Electronics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 13.98, "low": 12.54, "close": 12.87}, "weekly_return": -3.66766467}, {"ticker": "ADT", "name": "ADT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.03, "low": 6.71, "close": 6.71}, "weekly_return": -3.7302726}, {"ticker": "002236", "name": "Zhejiang Dahua Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.553883, "high": 18.299999, "low": 16.65, "close": 16.690001}, "weekly_return": -4.60189786}, {"ticker": "PSG", "name": "Prosegur Compa\u00f1\u00eda de Seguridad, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.835, "low": 2.585, "close": 2.635}, "weekly_return": -4.87364621}, {"ticker": "605268", "name": "Wangli Security & Surveillance Product Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.08, "high": 11.14, "low": 10.33, "close": 10.44}, "weekly_return": -5.34904805}, {"ticker": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 101.919998, "high": 102.300003, "low": 95.550003, "close": 95.879997}, "weekly_return": -6.00000294}, {"ticker": "1850", "name": "Beautiful Life Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.3, "low": 1.44, "close": 1.69}, "weekly_return": -6.11111111}, {"ticker": "489790", "name": "Hanwha Vision CO.,LTD", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 73500.0, "high": 75000.0, "low": 64800.0, "close": 67100.0}, "weekly_return": -6.2849162}, {"ticker": "300155", "name": "Guangdong Anjubao Digital Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.65, "close": 4.73}, "weekly_return": -6.33663366}, {"ticker": "ALMGI", "name": "MG International S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.06, "close": 2.34}, "weekly_return": -6.4}, {"ticker": "MALLCOM", "name": "Mallcom (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 1012.200012, "high": 1070.0, "low": 941.0, "close": 955.099976}, "weekly_return": -6.50939718}, {"ticker": "PEG", "name": "Petards Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.5}, "weekly_return": -7.31707317}, {"ticker": "300333", "name": "SinoSun Technology Co. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 12.25, "low": 10.2, "close": 10.35}, "weekly_return": -7.7540107}, {"ticker": "301330", "name": "Zkteco Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-05-29", "ohlc": {"open": 29.52, "high": 30.09, "low": 27.0, "close": 27.200001}, "weekly_return": -7.82785158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}