{"index": {"name": "Security & Protection Services", "level": "industry", "sector": "Industrials", "industry": "Security & Protection Services", "constituents": 121, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1102.54184318, "weekly_return": -1.92311577, "constituents": 120, "advancing": 46, "declining": 63, "unchanged": 11, "countries": 19, "exchanges": 21, "trend_line": 1165.676287, "activity_lines": {"activity_5": 1119.900184, "activity_10": 1133.555097, "activity_20": 1146.510527, "activity_30": 1155.436727}, "fair_value": 1037.814909, "trend_signal": 0, "rate_of_change": -0.11001267}, "summary": "For the week ending 17 July 2026, Security & Protection Services declined 1.92% with 46 advancing, 63 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/security-protection-services/share-image.svg"}}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [950.26222714, 951.34939368, 943.61781847, 925.83421302, 918.28605381, 943.56118527, 939.93591168, 934.82415104, 934.2047435, 937.70901937, 932.05882594, 932.84214123, 905.49936008, 900.50730782, 919.20947138, 927.24834125, 948.21398543, 947.46028848, 960.02920766, 960.07435013, 961.30267158, 963.91888639, 979.57733321, 967.06840593, 961.66507838, 954.36719495, 952.46442135, 916.75582247, 914.33810685, 915.15365432, 953.5474439, 947.82057793, 950.08527416, 964.0507876, 985.45810793, 983.56594171, 983.11211239, 971.09217169, 951.55856311, 972.8878636, 985.32054455, 975.44635703, 992.58562463, 985.75340491, 979.93294574, 949.27894191, 945.66251368, 935.23250296, 948.87384448, 951.25982757, 960.47456334, 957.28238275, 961.45384427, 962.7107679, 929.86100456, 943.70847705, 945.80459814, 951.88808008, 930.1418349, 927.83811147, 945.14697292, 976.055286, 998.2162615, 988.83189816, 1009.11392778, 1013.59497696, 1006.69274022, 1044.84275272, 1029.25330469, 1031.71065705, 1047.72902929, 1062.66069832, 1058.62657946, 1038.3113019, 1034.99544858, 1032.67345258, 1016.73917833, 1029.72877643, 1035.79467131, 1024.46472791, 1033.02522268, 1047.45396319, 1044.94704684, 1029.29678518, 1031.25024679, 1030.41109859, 1024.99199341, 1002.4585311, 955.48769178, 952.34357649, 970.21313644, 1000.36742974, 1017.52514225, 1033.01476361, 1033.05505204, 1031.12646046, 1039.25474317, 1049.81948411, 1032.77868527, 1035.39955436, 1058.11662842, 1081.12900919, 1086.67632721, 1090.19426411, 1105.81329252, 1108.430408, 1129.14954425, 1134.4911622, 1145.91317924, 1138.1606125, 1131.81798017, 1141.08218177, 1147.04237995, 1129.99305823, 1141.11971061, 1131.52828766, 1117.13237813, 1141.80243718, 1120.9131761, 1115.61629704, 1112.75977275, 1093.59793874, 1126.0312937, 1125.90490016, 1130.93310742, 1141.05595319, 1147.38142092, 1157.94421257, 1195.21418549, 1202.06537317, 1208.55663984, 1194.15530699, 1198.12845405, 1200.17695762, 1208.996901, 1207.79993138, 1181.13062055, 1158.96381957, 1143.83458036, 1142.80457235, 1136.08472015, 1155.69294981, 1170.31932899, 1160.50821109, 1176.28645569, 1178.19627352, 1160.67240474, 1182.86830647, 1166.43152548, 1159.05332656, 1147.37462909, 1152.22274666, 1115.2387099, 1135.48345044, 1124.16075591, 1102.54184318], "weeklyReturn": [1.3430231, 0.114407, -0.81269566, -1.8846195, -0.81528195, 2.75242462, -0.38421182, -0.5438414, -0.06625926, 0.37510791, -0.60255296, 0.0840414, -2.93112628, -0.55130379, 2.07684751, 0.87454167, 2.26106031, -0.07948596, 1.32659061, 0.0047022, 0.12794024, 0.27215308, 1.6244569, -1.2769719, -0.55873271, -0.75887995, -0.19937542, -3.7490743, -0.26372514, 0.08919539, 4.19533806, -0.60058532, 0.23893723, 1.4699221, 2.22055939, -0.19200879, -0.04614122, -1.22264191, -2.01150922, 2.24151212, 1.2779151, -1.00212947, 1.75706921, -0.68832548, -0.59045793, -3.12817361, -0.38096581, -1.1029316, 1.4586043, 0.2514542, 0.96868758, -0.33235452, 0.43576082, 0.13073156, -3.41221522, 1.48919811, 0.22211532, 0.64320706, -2.28453803, -0.24767442, 1.86550447, 3.27021235, 2.27046314, -0.94011325, 2.05110997, 0.44405781, -0.68096596, 3.78963819, -1.49203772, 0.23875098, 1.55260316, 1.42514607, -0.37962436, -1.91902206, -0.31935059, -0.22434843, -1.5430119, 1.27757427, 0.58907695, -1.09384067, 0.83560659, 1.3967462, -0.23933428, -1.49770859, 0.18978604, -0.08137193, -0.52591681, -2.19840374, -4.68556433, -0.32905869, 1.87637743, 3.10800711, 1.71514106, 1.52228389, 0.00390008, -0.18668817, 0.78829155, 1.01656894, -1.62321229, 0.2537687, 2.19403939, 2.17484351, 0.51310417, 0.32373365, 1.43268305, 0.23666884, 1.86923203, 0.47306559, 1.00679648, -0.6765405, -0.55727041, 0.81852398, 0.52232857, -1.48637243, 0.98466555, -0.84052732, -1.27225361, 2.20833802, -1.82949873, -0.47255034, -0.25604899, -1.72200995, 2.96574763, -0.01122469, 0.44659254, 0.89508793, 0.55435211, 0.92059985, 3.21863286, 0.5732184, 0.54000945, -1.19161423, 0.33271611, 0.17097529, 0.73488691, -0.09900519, -2.20809011, -1.87674425, -1.30541083, -0.09004869, -0.58801412, 1.72594784, 1.26559387, -0.83832828, 1.35959784, 0.16235993, -1.48734716, 1.9123313, -1.38956982, -0.63254454, -1.00760657, 0.42254007, -3.20979922, 1.81528316, -0.99716949, -1.92311577], "trendLine": [935.682413, 937.639834, 938.770976, 938.842803, 938.397223, 937.815904, 937.14917, 936.550363, 936.082759, 935.642189, 935.563016, 936.272863, 935.938244, 934.603988, 933.701355, 932.768997, 932.866909, 933.112927, 934.052905, 935.071938, 936.278068, 937.781221, 939.652779, 940.76398, 941.350981, 941.920017, 942.521249, 941.836581, 940.728501, 939.977986, 940.087493, 939.969866, 940.185448, 941.459333, 943.698402, 945.031894, 946.4711, 947.680035, 948.258495, 949.431123, 951.206514, 952.626654, 955.52953, 958.371066, 960.395182, 961.129536, 961.044487, 960.636894, 960.265048, 959.971231, 959.943627, 959.722411, 959.118294, 958.97304, 957.912904, 957.557613, 957.335619, 958.506694, 959.033485, 959.456301, 959.176285, 960.117442, 961.721808, 962.547845, 963.336372, 964.33734, 965.123361, 967.581714, 970.171539, 972.132298, 974.212581, 977.119726, 979.321091, 981.073021, 982.908438, 985.688255, 988.057477, 991.207353, 994.104714, 996.544877, 998.963232, 1001.968952, 1004.752058, 1006.971592, 1010.351234, 1013.241321, 1015.880901, 1017.566583, 1018.411444, 1019.228293, 1020.063832, 1020.874237, 1021.517866, 1022.990628, 1023.788666, 1024.373049, 1025.458449, 1025.62434, 1025.741852, 1025.864816, 1026.211069, 1026.826679, 1027.761671, 1029.491103, 1031.851698, 1034.37693, 1038.123942, 1041.616021, 1045.286638, 1049.076501, 1052.369593, 1055.490534, 1058.893711, 1062.250254, 1065.912569, 1069.283142, 1072.354488, 1076.999285, 1082.513468, 1087.955892, 1092.707447, 1095.81513, 1099.432002, 1102.52834, 1105.790942, 1109.455258, 1113.059481, 1116.663638, 1122.078155, 1127.633682, 1132.648349, 1136.415893, 1140.130964, 1143.797053, 1147.236507, 1150.548824, 1152.281527, 1153.097282, 1153.027996, 1153.182794, 1153.325019, 1153.812045, 1154.587943, 1155.605115, 1156.777339, 1158.332939, 1159.784273, 1161.153136, 1162.670414, 1164.118315, 1165.272143, 1167.226304, 1166.866551, 1167.185836, 1166.960091, 1165.676287], "activity5": [943.583219, 946.884005, 946.479472, 939.725606, 931.905439, 933.802521, 934.937914, 935.130285, 935.702432, 936.884636, 934.888577, 933.920447, 924.310975, 914.992472, 914.154518, 917.229492, 927.613712, 936.721911, 947.222353, 953.769717, 958.002196, 960.836458, 967.843209, 968.539181, 966.964764, 962.851671, 958.566684, 943.142463, 931.100437, 922.845614, 930.489482, 936.279044, 943.133095, 952.420354, 965.529207, 973.320375, 978.959033, 978.238276, 969.605855, 968.916017, 973.208421, 974.092457, 981.200632, 984.598503, 983.776565, 972.266954, 961.954641, 950.151246, 946.718507, 946.539733, 951.344079, 954.337989, 957.947729, 960.228355, 950.636597, 947.087252, 945.354353, 946.414467, 940.86355, 936.715987, 938.472905, 950.436694, 967.770762, 978.888163, 992.853571, 1002.894273, 1006.07103, 1019.921961, 1025.467976, 1029.138348, 1036.641729, 1046.846729, 1051.975826, 1049.414243, 1045.143508, 1039.879788, 1030.308349, 1028.12821, 1029.896557, 1028.056031, 1029.771051, 1036.272201, 1039.890059, 1037.276612, 1035.747511, 1033.486326, 1029.593048, 1019.68608, 996.954734, 978.095955, 970.454141, 976.876956, 990.660646, 1008.603102, 1021.390516, 1028.154301, 1033.566626, 1039.908043, 1038.416238, 1037.813794, 1044.627408, 1057.312472, 1069.055023, 1079.513098, 1091.34981, 1099.364644, 1110.931606, 1121.077737, 1131.843552, 1136.310584, 1136.506917, 1138.232146, 1141.148598, 1137.545195, 1138.712018, 1136.484426, 1129.477511, 1132.290603, 1128.489937, 1123.52897, 1119.316056, 1109.967098, 1112.998221, 1117.038622, 1122.422311, 1130.159161, 1138.118089, 1146.012381, 1164.20247, 1180.055669, 1193.330473, 1197.304786, 1199.485223, 1199.669545, 1202.462997, 1204.395357, 1197.488393, 1184.060809, 1168.20112, 1155.754254, 1145.480259, 1146.523355, 1154.137755, 1157.724749, 1165.459582, 1171.598895, 1169.089482, 1173.64674, 1171.888471, 1167.275916, 1159.919336, 1156.233572, 1140.783107, 1136.589528, 1130.684922, 1119.900184], "activity10": [940.354683, 943.062325, 943.772861, 940.882974, 936.764297, 937.709626, 937.881904, 937.024617, 936.099651, 936.055021, 934.982359, 934.383088, 929.148897, 923.700124, 922.112233, 921.969166, 925.934631, 929.61255, 935.345979, 940.61808, 945.70687, 950.739629, 958.054346, 961.747841, 963.248711, 962.650773, 961.213806, 953.207085, 945.319043, 938.41003, 939.298446, 939.286617, 939.979248, 943.747283, 951.462423, 958.400933, 964.726042, 968.308476, 967.351411, 969.595666, 973.050695, 974.132725, 977.828698, 979.509715, 979.737875, 974.493036, 969.214066, 962.719631, 959.357434, 956.477866, 955.666941, 954.727365, 954.87649, 955.820179, 951.210141, 950.028224, 949.328702, 949.732683, 945.879973, 941.948987, 941.590915, 947.13122, 956.359468, 963.213061, 973.279366, 982.719444, 989.633907, 1002.377678, 1010.59692, 1017.460926, 1025.348772, 1034.086338, 1040.515785, 1042.153175, 1042.288057, 1041.530185, 1037.52829, 1035.705479, 1035.260357, 1032.636311, 1031.700463, 1033.655365, 1035.430949, 1034.60975, 1034.307626, 1033.921025, 1032.590265, 1027.012461, 1013.390327, 1000.656663, 992.483303, 990.93458, 993.361559, 999.103414, 1004.784994, 1010.083107, 1016.846082, 1025.270597, 1029.735677, 1033.271987, 1039.428566, 1048.170968, 1056.453582, 1064.118526, 1073.583667, 1082.201769, 1093.181461, 1103.497905, 1114.351594, 1121.738735, 1126.104288, 1130.814216, 1135.517758, 1136.02386, 1137.829374, 1137.249059, 1133.631344, 1134.717589, 1131.872853, 1128.519594, 1125.056864, 1118.456677, 1118.616814, 1119.135989, 1120.643714, 1124.177168, 1128.687476, 1134.568309, 1146.932014, 1159.190462, 1171.05734, 1178.564031, 1184.964798, 1190.427162, 1196.142751, 1200.221367, 1198.237491, 1191.609666, 1182.212532, 1173.562298, 1164.767742, 1160.85599, 1160.302895, 1158.471581, 1160.230289, 1162.930971, 1162.983744, 1167.444103, 1168.48133, 1167.766212, 1164.632263, 1162.174518, 1153.055498, 1148.618805, 1142.578437, 1133.555097], "activity20": [937.21093, 938.741781, 939.346755, 938.124338, 936.253053, 936.922268, 937.301733, 937.219796, 937.103893, 937.310423, 936.939764, 936.610659, 933.610727, 930.22075, 928.770145, 928.203459, 929.681347, 931.021805, 933.510901, 935.945016, 938.389423, 941.030419, 945.102842, 947.812702, 949.811607, 950.908908, 951.773535, 949.177684, 946.437614, 943.869818, 945.06598, 945.6144, 946.307179, 948.117693, 951.664411, 954.715453, 957.455095, 958.883798, 958.339626, 959.867151, 962.517725, 964.113529, 967.286751, 969.747342, 971.564627, 970.375493, 968.866168, 966.395898, 965.136819, 963.940521, 963.449882, 962.62224, 962.146824, 961.736979, 958.204966, 956.256508, 954.697478, 953.895482, 951.113863, 948.214826, 947.178775, 949.277676, 953.484246, 956.770255, 961.973225, 967.464006, 971.991164, 979.861036, 985.724245, 991.438729, 998.295672, 1006.159182, 1013.136688, 1017.716679, 1021.620872, 1024.803282, 1026.044499, 1028.185038, 1030.53261, 1031.298032, 1032.418612, 1034.49489, 1035.99242, 1035.776922, 1035.554778, 1035.147303, 1034.143647, 1030.906807, 1023.398384, 1015.941786, 1010.56499, 1008.429154, 1008.22402, 1009.68981, 1011.184659, 1012.505071, 1014.606973, 1017.607824, 1018.890071, 1020.436287, 1024.093963, 1029.823811, 1035.921618, 1042.155756, 1049.587433, 1056.913296, 1065.84089, 1074.781221, 1084.180636, 1091.934924, 1098.200308, 1104.578451, 1110.854161, 1114.889377, 1119.522473, 1122.727507, 1124.083398, 1127.417972, 1128.325079, 1128.308033, 1127.636953, 1124.880731, 1125.154024, 1125.227874, 1125.610551, 1126.837691, 1128.511896, 1131.105262, 1137.136469, 1143.585403, 1150.348245, 1155.374109, 1160.525639, 1165.628997, 1171.238141, 1176.410063, 1178.678852, 1178.531764, 1176.862076, 1174.985141, 1172.338753, 1171.448744, 1171.656033, 1170.718034, 1171.117948, 1171.483781, 1170.003815, 1170.574454, 1169.460999, 1167.781919, 1165.195402, 1163.361952, 1158.205893, 1155.372617, 1151.769053, 1146.510527], "activity30": [937.208002, 938.218775, 938.604451, 937.769821, 936.443579, 936.776738, 936.913513, 936.763512, 936.612181, 936.717102, 936.485917, 936.310376, 934.324989, 932.039122, 931.045928, 930.629604, 931.626055, 932.567563, 934.304098, 935.982901, 937.675206, 939.458485, 942.155008, 943.923758, 945.272216, 946.111972, 946.792256, 945.12997, 943.355875, 941.705885, 942.581334, 943.080243, 943.73285, 945.272549, 948.11118, 950.683279, 953.140067, 954.728523, 954.978751, 956.567743, 958.883189, 960.44705, 963.025048, 964.974976, 966.366064, 965.648888, 964.651015, 962.985726, 962.22682, 961.645838, 961.678311, 961.506618, 961.618323, 961.850095, 959.9719, 959.055485, 958.297226, 957.945772, 956.115781, 954.103176, 953.179994, 954.268962, 956.72695, 958.475988, 961.480251, 964.722742, 967.455348, 972.598535, 976.577347, 980.547613, 985.424821, 991.131152, 996.389658, 1000.195478, 1003.674345, 1006.884991, 1008.888276, 1011.576747, 1014.453348, 1016.412059, 1018.76563, 1021.894064, 1024.666844, 1026.250375, 1027.81674, 1029.110925, 1029.869033, 1029.003073, 1024.997983, 1020.73554, 1017.573272, 1016.302537, 1016.086466, 1016.828201, 1017.477519, 1017.950925, 1018.911034, 1020.482714, 1020.944285, 1021.567362, 1023.648124, 1027.191217, 1031.052485, 1035.080394, 1040.004406, 1044.944968, 1051.05933, 1057.276571, 1064.005419, 1069.997289, 1075.335449, 1081.058841, 1086.965412, 1091.552467, 1096.640819, 1100.874091, 1103.961138, 1108.441651, 1111.274806, 1113.410472, 1115.010722, 1115.068173, 1117.017603, 1118.725532, 1120.558098, 1122.83326, 1125.280109, 1128.175898, 1133.243675, 1138.404141, 1143.624977, 1147.593168, 1151.574623, 1155.448559, 1159.655, 1163.562318, 1165.535337, 1165.966453, 1165.368859, 1164.709283, 1163.606182, 1163.758952, 1164.823938, 1165.20589, 1166.540171, 1167.922037, 1168.07297, 1169.562263, 1169.902804, 1169.669444, 1168.589206, 1167.747309, 1164.393271, 1162.368555, 1159.592743, 1155.436727], "fairValue": [1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909, 1037.814909], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.29417831, 0.20919716, 0.12063715, 0.00765117, -0.04746055, -0.06194807, -0.07109434, -0.06389666, -0.04992833, -0.04706528, -0.00846189, 0.07587378, -0.03573947, -0.14255812, -0.09657919, -0.09985613, 0.01049692, 0.02637225, 0.10073572, 0.109098, 0.12898794, 0.16054557, 0.19957299, 0.11825655, 0.0623962, 0.06044887, 0.06383047, -0.07264218, -0.11765098, -0.07978019, 0.01164995, -0.01251235, 0.02293499, 0.13549295, 0.2378296, 0.14130489, 0.15229179, 0.12773079, 0.06103959, 0.12366122, 0.18699524, 0.14929881, 0.30472337, 0.29737815, 0.21120379, 0.07646373, -0.00884886, -0.04241146, -0.03870828, -0.03059749, -0.0028755, -0.02304469, -0.06294706, -0.01514453, -0.11054909, -0.03709012, -0.02318336, 0.12232648, 0.05495955, 0.04408772, -0.02918486, 0.09812138, 0.16710102, 0.08589147, 0.08192081, 0.10390639, 0.08150893, 0.25471904, 0.26765956, 0.20210436, 0.21399176, 0.29840972, 0.22529122, 0.1788923, 0.18708261, 0.28281546, 0.2403622, 0.31879481, 0.29230625, 0.24546338, 0.24267397, 0.30088395, 0.2777637, 0.22090365, 0.33562436, 0.28604775, 0.26050852, 0.16593303, 0.08302759, 0.08020815, 0.08197761, 0.0794465, 0.06304685, 0.14417389, 0.07801029, 0.05708043, 0.10595749, 0.01617725, 0.01145761, 0.01198781, 0.0337523, 0.05998863, 0.09105646, 0.1682717, 0.22929727, 0.24472819, 0.36224822, 0.33638363, 0.35239637, 0.36256687, 0.3139039, 0.29656321, 0.3224261, 0.31698583, 0.34476951, 0.31621477, 0.28723412, 0.43314007, 0.51199505, 0.50275809, 0.43674151, 0.28440211, 0.33006224, 0.2816307, 0.29592001, 0.33137511, 0.3248642, 0.32380632, 0.48488343, 0.49511052, 0.4447071, 0.33263139, 0.32691121, 0.32154981, 0.30070492, 0.28872137, 0.15059795, 0.07079477, -0.00600869, 0.01342535, 0.01233326, 0.04222799, 0.06724648, 0.08809827, 0.10143811, 0.13447705, 0.12529506, 0.11802738, 0.13066993, 0.12453237, 0.09911604, 0.16769997, -0.03082119, 0.0273626, -0.01934096, -0.11001267], "advancing": [59, 49, 39, 25, 46, 74, 48, 44, 47, 48, 30, 44, 22, 49, 63, 58, 69, 38, 61, 48, 50, 57, 66, 41, 42, 39, 53, 41, 58, 43, 63, 50, 51, 61, 65, 46, 35, 35, 33, 66, 56, 41, 62, 42, 49, 29, 57, 40, 57, 43, 62, 48, 51, 50, 18, 65, 50, 64, 31, 45, 64, 73, 48, 39, 65, 48, 46, 76, 36, 55, 66, 60, 46, 30, 54, 49, 31, 58, 57, 42, 58, 62, 54, 42, 57, 48, 43, 41, 17, 52, 66, 69, 77, 68, 52, 45, 63, 62, 34, 51, 63, 60, 65, 59, 60, 55, 72, 55, 71, 42, 44, 65, 48, 36, 53, 42, 33, 84, 41, 41, 56, 37, 81, 50, 52, 61, 52, 51, 79, 56, 53, 40, 65, 60, 49, 62, 30, 35, 36, 47, 46, 75, 62, 44, 64, 56, 33, 65, 36, 53, 45, 50, 34, 73, 40, 46], "declining": [42, 49, 59, 72, 53, 29, 51, 59, 48, 53, 50, 52, 80, 53, 36, 38, 32, 62, 42, 52, 51, 48, 34, 63, 54, 62, 50, 61, 48, 33, 36, 51, 51, 42, 33, 54, 63, 59, 68, 30, 44, 57, 40, 61, 50, 75, 48, 59, 44, 55, 45, 58, 55, 53, 86, 32, 48, 34, 72, 53, 33, 33, 59, 66, 37, 55, 57, 29, 67, 50, 36, 43, 61, 74, 46, 56, 71, 50, 48, 61, 48, 41, 50, 65, 48, 54, 57, 63, 88, 50, 40, 37, 29, 38, 57, 60, 44, 41, 71, 56, 41, 46, 43, 49, 45, 54, 38, 55, 39, 68, 66, 45, 65, 71, 52, 65, 74, 28, 69, 71, 56, 70, 26, 62, 57, 50, 47, 53, 29, 53, 55, 71, 45, 44, 39, 52, 83, 80, 76, 68, 60, 33, 46, 68, 44, 53, 76, 46, 69, 57, 65, 55, 78, 35, 67, 63]}, "constituents": [{"ticker": "BCO", "name": "Brinks Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 105.14, "high": 120.48, "low": 105.0, "close": 120.12}, "weekly_return": 15.23407521}, {"ticker": "43B", "name": "Secura Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.075}, "weekly_return": 13.63636364}, {"ticker": "ALMGI", "name": "MG International S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.74, "low": 2.68, "close": 2.74}, "weekly_return": 11.38211382}, {"ticker": "8379", "name": "Prime Intelligence Solutions Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.128, "high": 0.15, "low": 0.1, "close": 0.142}, "weekly_return": 10.9375}, {"ticker": "8051", "name": "CircuTech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.57, "low": 2.32, "close": 2.57}, "weekly_return": 10.77586207}, {"ticker": "2442", "name": "Easy Smart Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 77.0, "low": 60.0, "close": 68.25}, "weekly_return": 10.08064516}, {"ticker": "0257", "name": "Unique Fire Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.455, "low": 0.41, "close": 0.45}, "weekly_return": 9.75609756}, {"ticker": "SIBEK", "name": "SIBEK AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 53.799999, "high": 60.0, "low": 53.599998, "close": 57.599998}, "weekly_return": 7.86516075}, {"ticker": "2086", "name": "Leadway Technology Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.485}, "weekly_return": 7.77777778}, {"ticker": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 3.0, "low": 2.46, "close": 2.66}, "weekly_return": 6.4}, {"ticker": "IRIS", "name": "Irisity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.211, "high": 0.226, "low": 0.2, "close": 0.222}, "weekly_return": 6.22009569}, {"ticker": "3882", "name": "Sky Light Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.44}, "weekly_return": 6.02409639}, {"ticker": "SAFE", "name": "Safe at Sea AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.125, "high": 1.215, "low": 1.085, "close": 1.195}, "weekly_return": 5.75221239}, {"ticker": "FTE", "name": "Firetrade Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.84, "low": 2.68, "close": 2.82}, "weekly_return": 5.2238806}, {"ticker": "LEVEL", "name": "Nordic LEVEL Group AB (publ.)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.357, "low": 0.312, "close": 0.334}, "weekly_return": 4.375}, {"ticker": "ADT", "name": "ADT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.77, "high": 7.235, "low": 6.65, "close": 7.0}, "weekly_return": 4.3219076}, {"ticker": "42N", "name": "IPS Securex Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "PSG", "name": "Prosegur Compa\u00f1\u00eda de Seguridad, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.79, "high": 2.92, "low": 2.79, "close": 2.91}, "weekly_return": 3.92857143}, {"ticker": "BRC", "name": "Brady Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 90.3, "high": 95.0, "low": 89.845, "close": 93.69}, "weekly_return": 3.91526176}, {"ticker": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 333.600006, "high": 352.600006, "low": 324.700012, "close": 348.399994}, "weekly_return": 3.90695093}, {"ticker": "TZL", "name": "TZ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029}, "weekly_return": 3.57142857}, {"ticker": "2331", "name": "Alsok Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1103.0, "high": 1142.0, "low": 1093.5, "close": 1132.5}, "weekly_return": 3.56652949}, {"ticker": "9740", "name": "Central Security Patrols Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2719.0, "high": 2881.0, "low": 2719.0, "close": 2813.0}, "weekly_return": 3.11583578}, {"ticker": "IGE", "name": "Image Scan Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.021}, "weekly_return": 2.43902439}, {"ticker": "GATEG", "name": "Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 299.75, "high": 310.0, "low": 299.5, "close": 310.0}, "weekly_return": 2.31023102}, {"ticker": "2885", "name": "Peiport Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.89}, "weekly_return": 2.29885057}, {"ticker": "1162", "name": "Lumina Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.189, "low": 0.174, "close": 0.187}, "weekly_return": 2.18579235}, {"ticker": "PHOL", "name": "Phol Dhanya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.18}, "weekly_return": 1.92307692}, {"ticker": "9735", "name": "SECOM CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 6722.0, "high": 6786.0, "low": 6560.0, "close": 6745.0}, "weekly_return": 1.85744488}, {"ticker": "TSEC", "name": "Tempest Security AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 11.2, "low": 10.7, "close": 11.1}, "weekly_return": 1.83486239}, {"ticker": "LOOMIS", "name": "Loomis AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 492.0, "high": 500.5, "low": 484.799988, "close": 500.5}, "weekly_return": 1.4801273}, {"ticker": "SECU-B", "name": "Securitas AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 162.899994, "high": 165.100006, "low": 159.800003, "close": 165.100006}, "weekly_return": 1.47511312}, {"ticker": "LSC", "name": "London Security plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3500.0, "high": 3600.0, "low": 3500.0, "close": 3550.0}, "weekly_return": 1.42857143}, {"ticker": "GOSS", "name": "G1 Secure Solutions Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.37, "high": 11.64, "low": 11.25, "close": 11.5}, "weekly_return": 1.14335972}, {"ticker": "489790", "name": "Hanwha Vision CO.,LTD", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 46000.0, "high": 49000.0, "low": 40000.0, "close": 45800.0}, "weekly_return": 1.10375276}, {"ticker": "MALLCOM", "name": "Mallcom (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1044.199951, "high": 1109.900024, "low": 1019.5, "close": 1055.199951}, "weekly_return": 0.99539639}, {"ticker": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.1}, "weekly_return": 0.96153846}, {"ticker": "7058", "name": "Kyoei Security Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3165.0, "high": 3220.0, "low": 3125.0, "close": 3195.0}, "weekly_return": 0.78864353}, {"ticker": "VRME", "name": "VerifyMe Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.647, "high": 0.6889, "low": 0.61, "close": 0.6647}, "weekly_return": 0.71212121}, {"ticker": "300771", "name": "Shenzhen Zhilai Sci and Tech Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 11.1, "low": 9.91, "close": 10.58}, "weekly_return": 0.57034221}, {"ticker": "ALLE", "name": "Allegion PLC", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 136.56, "high": 141.73, "low": 134.85, "close": 137.24}, "weekly_return": 0.44646125}, {"ticker": "7464", "name": "Saftec Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1550.0, "high": 1565.0, "low": 1550.0, "close": 1550.0}, "weekly_return": 0.3236246}, {"ticker": "9686", "name": "Toyo Tec Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1634.0, "high": 1650.0, "low": 1631.0, "close": 1632.0}, "weekly_return": 0.30731407}, {"ticker": "MSA", "name": "MSA Safety", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 170.15, "high": 175.0, "low": 166.41, "close": 171.03}, "weekly_return": 0.24617549}, {"ticker": "002528", "name": "Shenzhen Infinova Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 4.64, "low": 4.3, "close": 4.44}, "weekly_return": 0.22573363}, {"ticker": "NSSC", "name": "NAPCO Security Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 35.93, "high": 36.88, "low": 35.33, "close": 36.12}, "weekly_return": 0.13861935}, {"ticker": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3690.0, "high": 3700.0, "low": 3685.0, "close": 3690.0}, "weekly_return": 0.0}, {"ticker": "8315", "name": "Century Plaza Hotel Group", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "AVA", "name": "AVA Risk Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 2.02, "low": 1.7401, "close": 1.94}, "weekly_return": 0.0}, {"ticker": "CDE", "name": "CODEIFAI FPO [CDE]", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685}, "weekly_return": 0.0}, {"ticker": "DDT", "name": "DataDot Technology Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "MSG", "name": "MCS Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "PEG", "name": "Petards Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025}, "weekly_return": 0.0}, {"ticker": "QUBE", "name": "Quantum Base Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "THRU", "name": "Thruvision Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.00675, "high": 0.007, "low": 0.0065, "close": 0.00675}, "weekly_return": 0.0}, {"ticker": "SIS", "name": "SIS Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 435.5, "high": 445.350006, "low": 427.950012, "close": 433.600006}, "weekly_return": -0.43627876}, {"ticker": "JNEO", "name": "Journeo plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 480.0, "high": 490.0, "low": 470.0, "close": 477.5}, "weekly_return": -0.52083333}, {"ticker": "CARE", "name": "Careium AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.200001, "high": 30.200001, "low": 29.0, "close": 29.799999}, "weekly_return": -0.66667}, {"ticker": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 460.0, "high": 473.0, "low": 452.0, "close": 458.0}, "weekly_return": -0.86580087}, {"ticker": "4264", "name": "Secure, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1594.0, "high": 1613.0, "low": 1521.0, "close": 1536.0}, "weekly_return": -1.15830116}, {"ticker": "012750", "name": "S-1 Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 73400.0, "high": 74900.0, "low": 70300.0, "close": 72100.0}, "weekly_return": -1.23287671}, {"ticker": "SNX", "name": "Synectics plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 197.5}, "weekly_return": -1.25}, {"ticker": "SUSG", "name": "Sustainion Group AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.85, "high": 1.86, "low": 1.77, "close": 1.815}, "weekly_return": -1.35869565}, {"ticker": "IMB", "name": "Intelligent Monitoring Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.635, "low": 0.605, "close": 0.62}, "weekly_return": -1.58730159}, {"ticker": "4754", "name": "TOSNET Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1571.0, "high": 1571.0, "low": 1500.0, "close": 1502.0}, "weekly_return": -1.89418681}, {"ticker": "6797", "name": "Nagoya Electric Works Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1150.0, "high": 1165.0, "low": 1121.0, "close": 1127.0}, "weekly_return": -2.0}, {"ticker": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 37.0, "low": 31.309999, "close": 32.950001}, "weekly_return": -2.05112372}, {"ticker": "9524", "name": "Advance International Company for Communication and Information Technology", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "NWT", "name": "Newmark Security plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 112.5, "high": 112.5, "low": 105.0, "close": 110.0}, "weekly_return": -2.22222222}, {"ticker": "AKYHO", "name": "Akdeniz Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.5, "low": 2.42, "close": 2.44}, "weekly_return": -2.4}, {"ticker": "6809", "name": "TOA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1610.0, "high": 1620.0, "low": 1561.0, "close": 1569.0}, "weekly_return": -2.54658385}, {"ticker": "6744", "name": "Nohmi Bosai Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 4330.0, "high": 4355.0, "low": 4050.0, "close": 4190.0}, "weekly_return": -2.55813953}, {"ticker": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 240.4, "high": 242.2, "low": 220.4, "close": 234.2}, "weekly_return": -2.57903494}, {"ticker": "ALAQU", "name": "Aquila SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.7}, "weekly_return": -2.63157895}, {"ticker": "NL", "name": "NL Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.165, "low": 5.865, "close": 5.9}, "weekly_return": -2.64026403}, {"ticker": "002835", "name": "Shenzhen TVT Digital Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.55, "high": 11.79, "low": 10.91, "close": 11.23}, "weekly_return": -2.85467128}, {"ticker": "5309", "name": "ITMAX System Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 4.78, "low": 4.58, "close": 4.6}, "weekly_return": -3.15789474}, {"ticker": "GEO", "name": "Geo Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.65, "high": 30.94, "low": 28.99, "close": 29.46}, "weekly_return": -3.31473581}, {"ticker": "MG", "name": "Mistras Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 16.13, "high": 17.18, "low": 15.45, "close": 15.71}, "weekly_return": -3.44191764}, {"ticker": "6870", "name": "Fenwal Controls of Japan, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2625.0, "high": 2669.0, "low": 2430.0, "close": 2485.0}, "weekly_return": -3.49514563}, {"ticker": "1850", "name": "Beautiful Life Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.45, "low": 0.37, "close": 0.39}, "weekly_return": -3.7037037}, {"ticker": "605268", "name": "Wangli Security & Surveillance Product Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.4, "high": 9.55, "low": 9.01, "close": 9.08}, "weekly_return": -3.71155885}, {"ticker": "002960", "name": "Jade Bird Fire Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.28, "high": 8.35, "low": 8.03, "close": 8.07}, "weekly_return": -3.81406436}, {"ticker": "CXW", "name": "CoreCivic Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 32.3, "low": 30.06, "close": 30.65}, "weekly_return": -3.88836626}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.3965, "high": 0.409, "low": 0.3602, "close": 0.391}, "weekly_return": -4.35420744}, {"ticker": "EVLV", "name": "Evolv Technologies Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.1297, "low": 5.6, "close": 5.66}, "weekly_return": -4.39189189}, {"ticker": "SNT", "name": "Senstar Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 1.905, "low": 1.72, "close": 1.73}, "weekly_return": -4.4198895}, {"ticker": "600654", "name": "China Security Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.72, "low": 2.46, "close": 2.55}, "weekly_return": -4.49438202}, {"ticker": "PREC", "name": "Precise Biometrics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 1.808, "low": 1.626, "close": 1.7}, "weekly_return": -4.49438202}, {"ticker": "6663", "name": "IWS Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315}, "weekly_return": -4.54545455}, {"ticker": "300275", "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.01, "high": 8.06, "low": 7.45, "close": 7.7}, "weekly_return": -4.7029703}, {"ticker": "300155", "name": "Guangdong Anjubao Digital Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.07, "low": 3.77, "close": 3.83}, "weekly_return": -4.72636816}, {"ticker": "300188", "name": "SDIC Intelligence Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 10.21, "low": 9.47, "close": 9.66}, "weekly_return": -4.82758621}, {"ticker": "MBQ", "name": "Mobotix AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.225, "high": 1.225, "low": 1.11, "close": 1.11}, "weekly_return": -5.93220339}, {"ticker": "300078", "name": "Hangzhou Century Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 2.95, "low": 2.67, "close": 2.73}, "weekly_return": -6.18556701}, {"ticker": "007120", "name": "MiraeING.Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1299.0, "high": 1299.0, "low": 1118.0, "close": 1190.0}, "weekly_return": -6.2992126}, {"ticker": "7734", "name": "Riken Keiki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 3505.0, "high": 3540.0, "low": 3210.0, "close": 3270.0}, "weekly_return": -6.70470756}, {"ticker": "TRL", "name": "Trellidor Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Security & Protection Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.2}, "weekly_return": -6.97674419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}