{"index": {"name": "Specialty Business Services", "level": "industry", "sector": "Industrials", "industry": "Specialty Business Services", "constituents": 372, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-07-17", "index_value": 1224.68766328, "weekly_return": -0.32891776, "constituents": 369, "advancing": 165, "declining": 167, "unchanged": 37, "countries": 31, "exchanges": 33, "trend_line": 1239.143436, "activity_lines": {"activity_5": 1224.225548, "activity_10": 1224.58276, "activity_20": 1228.933293, "activity_30": 1232.138916}, "fair_value": 1168.843341, "trend_signal": 0, "rate_of_change": -0.06560784}, "summary": "For the week ending 17 July 2026, Specialty Business Services declined 0.33% with 165 advancing, 167 declining, and 37 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/specialty-business-services/share-image.svg"}}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1081.99901588, 1084.71091681, 1079.36995542, 1063.41996567, 1070.42937211, 1090.24802973, 1084.00969545, 1089.94202653, 1085.53648421, 1082.14709484, 1061.47549092, 1053.61415833, 1037.41186909, 1030.80141948, 1054.25799834, 1064.36005964, 1078.26483303, 1089.1316266, 1093.12806055, 1083.49777418, 1092.28423281, 1097.33725936, 1111.25331731, 1114.22302587, 1113.29615264, 1109.46704153, 1129.69341318, 1116.16105201, 1109.5508923, 1110.12565, 1128.33002536, 1133.18524167, 1119.8529855, 1113.22290586, 1130.28036521, 1133.61403845, 1126.86814951, 1124.18157148, 1101.63840343, 1114.41673428, 1124.12559242, 1127.93121774, 1134.84012589, 1137.88255821, 1122.51354997, 1122.7834369, 1120.60934222, 1128.16334172, 1134.20365685, 1137.1007603, 1142.77870636, 1141.34270996, 1130.37851148, 1101.47884287, 1077.20277872, 1099.64730661, 1110.8828242, 1125.25381502, 1105.38440606, 1109.61117872, 1120.19382633, 1130.61465847, 1139.89413029, 1136.76656331, 1147.20183854, 1130.37532313, 1143.41620462, 1161.39247226, 1134.96167944, 1143.19590786, 1152.19896595, 1159.70098518, 1160.75642801, 1147.04610797, 1149.44962463, 1154.53815036, 1142.35125109, 1148.15875533, 1157.11665619, 1159.43896789, 1163.39781828, 1165.96376809, 1167.89588689, 1150.8660808, 1152.24878304, 1144.60096192, 1155.23786824, 1155.55835, 1104.88895988, 1106.68632849, 1132.34734824, 1150.68692647, 1167.11374565, 1179.65333631, 1205.70623331, 1200.0724614, 1205.33580989, 1209.15668852, 1202.38108799, 1197.06083598, 1222.89132577, 1229.12576605, 1244.63198317, 1244.39352069, 1261.54723702, 1249.27135014, 1260.903039, 1267.51365028, 1284.65081962, 1278.68205223, 1277.48796965, 1285.14486269, 1291.97859764, 1286.69231355, 1283.91875688, 1270.58344856, 1254.78691093, 1270.68737104, 1259.15482017, 1241.37489405, 1241.03269712, 1226.33210207, 1244.84479938, 1241.31973678, 1240.73444366, 1249.09293859, 1255.45268477, 1257.84455651, 1279.69557538, 1277.50791436, 1277.18002546, 1253.22268384, 1245.47770221, 1248.84246707, 1256.7702776, 1265.23855423, 1243.12092571, 1216.22937473, 1196.68597711, 1191.59091853, 1207.1561183, 1222.98500536, 1251.38745125, 1239.97068113, 1240.6715362, 1257.79490631, 1250.35152597, 1249.70670716, 1240.7301785, 1226.73352504, 1214.27784652, 1216.29450988, 1205.16610025, 1232.80050445, 1228.7291718, 1224.68766328], "weeklyReturn": [0.22407082, 0.25063802, -0.4923857, -1.47771296, 0.65913813, 1.85146803, -0.57219404, 0.54725812, -0.40419969, -0.31223173, -1.91023975, -0.74060425, -1.53778204, -0.6372059, 2.27556719, 0.95821529, 1.30639752, 1.00780376, 0.36693765, -0.88098428, 0.81093463, 0.46261096, 1.26816599, 0.26723957, -0.08318561, -0.34394362, 1.82307098, -1.19787909, -0.59222275, 0.05180093, 1.63984819, 0.43030108, -1.17652928, -0.59204911, 1.53225911, 0.29494215, -0.59507811, -0.23841104, -2.005296, 1.15993876, 0.87120534, 0.33854094, 0.61252921, 0.26809347, -1.35066735, 0.02404309, -0.19363437, 0.67409749, 0.5354114, 0.25543062, 0.49933535, -0.12565831, -0.96064034, -2.55663641, -2.20395192, 2.08359357, 1.02173829, 1.29365497, -1.7657713, 0.38238034, 0.95372576, 0.93027045, 0.82074576, -0.27437346, 0.91797873, -1.46674411, 1.15367712, 1.57215435, -2.27578475, 0.72550717, 0.78753414, 0.65110449, 0.09100991, -1.18115392, 0.20953967, 0.44269237, -1.05556488, 0.50838166, 0.78019706, 0.20069815, 0.34144535, 0.22055653, 0.16571002, -1.45816132, 0.12014449, -0.66373002, 0.92931132, 0.02774163, -4.38484046, 0.16267414, 2.31872565, 1.61960712, 1.42756634, 1.07441033, 2.20852145, -0.46725908, 0.43858589, 0.31699702, -0.56035753, -0.44247636, 2.15782599, 0.50981147, 1.26156473, -0.01915928, 1.37848004, -0.97308183, 0.93107785, 0.52427594, 1.35203036, -0.46462177, -0.09338385, 0.59937105, 0.53174822, -0.40916189, -0.2155571, -1.03864113, -1.2432507, 1.26718409, -0.90758365, -1.41205242, -0.02756596, -1.18454535, 1.50959901, -0.28317286, -0.04715088, 0.67367316, 0.50914916, 0.19051867, 1.73717959, -0.17095167, -0.02566629, -1.8757999, -0.61800522, 0.27015858, 0.6348127, 0.67381261, -1.74809947, -2.16322889, -1.6068842, -0.42576404, 1.30625364, 1.31125435, 2.32238709, -0.91232896, 0.05652191, 1.3801695, -0.59178013, -0.051571, -0.71829083, -1.12809809, -1.01535323, 0.16607924, -0.91494367, 2.29299548, -0.33025073, -0.32891776], "trendLine": [1046.686181, 1049.525156, 1051.860328, 1053.295536, 1054.517342, 1056.022926, 1057.53199, 1059.299046, 1060.683442, 1061.653061, 1062.399695, 1063.441619, 1063.683525, 1063.268085, 1063.842822, 1064.202323, 1065.203141, 1066.747911, 1068.648161, 1069.994919, 1071.46002, 1073.30436, 1075.242306, 1076.984759, 1078.208645, 1079.714705, 1081.647645, 1083.280458, 1084.353408, 1085.371596, 1086.915963, 1088.531774, 1089.881208, 1091.541306, 1093.536339, 1094.981873, 1096.410488, 1097.551806, 1098.088537, 1099.164192, 1101.252528, 1103.729764, 1106.977372, 1110.546743, 1112.821929, 1114.769374, 1116.180858, 1117.481915, 1118.851102, 1120.637868, 1122.321017, 1123.787865, 1124.425372, 1124.000566, 1122.797453, 1122.470129, 1121.843109, 1122.146201, 1122.007318, 1121.990169, 1121.718963, 1121.633277, 1122.301315, 1123.086103, 1123.650153, 1123.542195, 1124.093797, 1125.334161, 1126.444936, 1127.404242, 1128.340021, 1129.399014, 1130.26289, 1130.568342, 1131.466211, 1132.524702, 1133.249432, 1133.915946, 1134.679712, 1135.424319, 1136.111623, 1136.932325, 1138.182904, 1139.829145, 1142.330679, 1143.829134, 1145.307635, 1146.317787, 1146.301272, 1146.203777, 1146.608894, 1147.27797, 1148.18529, 1149.614849, 1151.564996, 1153.888234, 1155.952221, 1157.544361, 1159.791675, 1161.587172, 1163.943584, 1166.257744, 1169.053596, 1172.298509, 1176.035096, 1179.19287, 1183.144596, 1187.123093, 1191.374231, 1195.349001, 1199.152006, 1203.124709, 1207.260799, 1211.78834, 1216.17734, 1220.376756, 1223.695057, 1227.532691, 1232.674887, 1237.164505, 1240.78735, 1243.308856, 1245.899891, 1247.955438, 1249.123045, 1250.757061, 1252.427623, 1254.050552, 1256.627702, 1259.309271, 1261.118895, 1261.922125, 1261.950316, 1262.098614, 1261.939382, 1262.471622, 1261.878885, 1260.169409, 1257.237248, 1254.33421, 1251.989815, 1249.91782, 1248.564782, 1247.007394, 1245.56582, 1245.139535, 1244.991689, 1244.292333, 1243.678179, 1243.190133, 1242.298305, 1241.963718, 1240.641095, 1240.357121, 1239.956945, 1239.143436], "activity5": [1077.764052, 1080.812806, 1081.214191, 1075.486028, 1073.023829, 1077.777891, 1079.902573, 1084.051448, 1086.027003, 1085.398327, 1077.097936, 1068.095269, 1055.718208, 1044.639675, 1045.029006, 1050.644963, 1060.70354, 1072.741004, 1082.662628, 1085.219048, 1088.754969, 1092.11362, 1098.839462, 1105.080428, 1109.606105, 1110.868853, 1117.728204, 1117.919691, 1115.58061, 1113.74459, 1118.188061, 1122.992406, 1123.119878, 1120.791193, 1123.903528, 1126.783439, 1127.062453, 1126.86708, 1118.868746, 1115.902156, 1117.229427, 1120.457803, 1125.918277, 1131.682324, 1129.907093, 1127.682035, 1124.821757, 1124.967603, 1127.572007, 1131.387372, 1136.122905, 1139.046754, 1136.933646, 1125.039638, 1107.235262, 1100.905594, 1101.196525, 1108.308446, 1109.138877, 1111.117861, 1114.463835, 1119.913651, 1127.141169, 1132.350143, 1138.945399, 1137.425772, 1139.574339, 1146.861559, 1143.905292, 1143.814094, 1146.990977, 1151.213623, 1154.702432, 1153.663536, 1152.620185, 1152.856094, 1148.873758, 1147.983906, 1150.919865, 1153.958559, 1157.650913, 1161.607939, 1164.634837, 1160.669324, 1157.581417, 1152.423582, 1152.064506, 1152.527317, 1136.922834, 1124.982615, 1124.633567, 1131.214619, 1143.574673, 1159.344231, 1178.813797, 1189.804111, 1198.033868, 1203.893991, 1204.692719, 1202.202845, 1208.899495, 1216.153034, 1226.989314, 1235.381088, 1246.689938, 1249.607733, 1254.644089, 1259.765497, 1269.07385, 1273.708795, 1276.80339, 1280.569176, 1284.996751, 1286.031236, 1286.005102, 1281.184751, 1271.55919, 1269.257645, 1264.531331, 1255.714209, 1249.619278, 1240.594199, 1239.637007, 1239.227632, 1239.812164, 1243.225559, 1248.221519, 1252.073397, 1262.342299, 1269.32359, 1273.744021, 1268.306198, 1260.435382, 1254.510611, 1253.285317, 1256.265291, 1252.668821, 1240.781951, 1224.330503, 1209.657802, 1204.518791, 1208.528239, 1223.347563, 1232.017425, 1238.035259, 1246.488842, 1249.085378, 1249.642541, 1247.319577, 1240.280428, 1230.018587, 1223.330105, 1215.202621, 1219.255978, 1222.48087, 1224.225548], "activity10": [1073.043763, 1076.159211, 1077.527141, 1075.517709, 1074.755978, 1077.709461, 1079.056651, 1081.258728, 1082.245882, 1082.468164, 1078.885297, 1074.246253, 1067.226733, 1059.768188, 1057.16754, 1056.697655, 1059.226601, 1063.835779, 1069.186317, 1072.647865, 1077.682393, 1083.075494, 1090.203822, 1096.529525, 1101.16995, 1104.040751, 1109.768947, 1112.10165, 1112.74106, 1113.186376, 1116.457434, 1119.955881, 1120.3785, 1119.439292, 1121.619625, 1124.097276, 1124.909366, 1125.284355, 1121.414759, 1120.012359, 1120.297186, 1121.35039, 1123.755286, 1126.440858, 1125.883708, 1125.516843, 1124.951608, 1125.873624, 1127.821484, 1129.703994, 1132.206421, 1134.10861, 1133.773463, 1128.264951, 1119.004495, 1114.648695, 1112.756373, 1113.653804, 1110.991516, 1109.621718, 1110.675849, 1114.03531, 1119.277004, 1123.777038, 1129.5328, 1130.956485, 1134.192548, 1140.105508, 1140.555802, 1141.96546, 1144.401407, 1147.619445, 1150.50054, 1150.509535, 1150.768632, 1151.912046, 1150.400337, 1149.9639, 1151.396786, 1152.849092, 1154.725861, 1156.865551, 1159.242666, 1158.393645, 1157.726569, 1155.618088, 1155.624265, 1155.45441, 1145.9374, 1137.696779, 1135.080936, 1136.364117, 1140.911753, 1147.753535, 1158.808802, 1167.867794, 1176.875186, 1185.666411, 1192.251194, 1196.096074, 1202.994233, 1209.379673, 1217.158265, 1223.484077, 1231.751653, 1236.771958, 1243.012591, 1249.444839, 1257.931901, 1263.837919, 1268.042809, 1272.647195, 1277.47555, 1280.481914, 1282.214926, 1281.116582, 1276.758648, 1275.402908, 1271.892637, 1265.613216, 1259.949889, 1252.27655, 1249.038479, 1246.016465, 1243.712991, 1243.714412, 1245.262887, 1247.234143, 1253.411817, 1258.818267, 1263.508136, 1263.184901, 1260.964567, 1259.344502, 1259.02908, 1259.961784, 1256.579544, 1248.532145, 1237.688041, 1227.426828, 1221.557778, 1219.83987, 1223.835819, 1225.648542, 1227.749998, 1233.257498, 1237.546996, 1241.587788, 1243.387805, 1241.842173, 1237.392915, 1233.180838, 1227.067059, 1226.818105, 1225.959275, 1224.58276], "activity20": [1062.630924, 1065.552431, 1067.668349, 1068.030862, 1068.96496, 1071.627437, 1073.521154, 1075.809524, 1077.453778, 1078.53992, 1077.471374, 1075.591539, 1072.113357, 1068.080384, 1066.429696, 1065.847402, 1066.589015, 1068.334325, 1070.3557, 1071.384831, 1073.232111, 1075.511654, 1079.056411, 1082.732172, 1086.07774, 1088.854503, 1093.466068, 1096.571295, 1098.92213, 1101.21335, 1105.105089, 1109.140875, 1111.528012, 1112.891136, 1115.486297, 1118.036939, 1119.615335, 1120.706421, 1119.483635, 1119.437308, 1120.1684, 1121.110307, 1122.56452, 1124.196171, 1124.251442, 1124.288524, 1124.055138, 1124.584438, 1125.631852, 1126.837787, 1128.456025, 1129.868699, 1130.198319, 1127.725467, 1122.996534, 1120.657925, 1119.551111, 1119.889084, 1118.329627, 1117.154881, 1117.01089, 1117.878081, 1119.616254, 1121.032497, 1123.447889, 1124.143193, 1126.044334, 1129.548896, 1130.378006, 1131.987718, 1134.42584, 1137.533582, 1140.654422, 1142.32486, 1144.007218, 1145.830164, 1146.231069, 1147.035219, 1148.583432, 1150.106473, 1151.769272, 1153.470715, 1155.187839, 1155.149735, 1155.176177, 1154.450222, 1154.669565, 1154.863135, 1150.258832, 1145.968909, 1144.296749, 1144.465746, 1146.242126, 1149.182481, 1154.448791, 1158.910662, 1163.656975, 1168.467255, 1172.341773, 1175.494055, 1180.927233, 1186.670864, 1193.590506, 1200.122028, 1207.841868, 1213.872107, 1220.511696, 1227.277699, 1235.142693, 1241.583224, 1247.091006, 1252.63687, 1258.19329, 1262.651659, 1266.336171, 1268.378213, 1268.580057, 1270.060748, 1270.150098, 1268.275771, 1266.157834, 1262.553453, 1260.725489, 1258.560792, 1256.354989, 1255.044342, 1254.340235, 1253.889879, 1255.566616, 1257.0586, 1258.524948, 1257.711111, 1256.311667, 1255.45411, 1255.53182, 1256.54531, 1255.477812, 1251.904766, 1246.729768, 1241.366997, 1237.723692, 1235.749217, 1236.495676, 1236.123668, 1235.824832, 1237.157093, 1237.739022, 1238.283831, 1238.012485, 1236.593673, 1234.23039, 1232.358703, 1229.603016, 1229.671138, 1229.427904, 1228.933293], "activity30": [1056.15171, 1058.604919, 1060.53039, 1061.276173, 1062.381582, 1064.686787, 1066.492385, 1068.583355, 1070.276093, 1071.660845, 1071.649389, 1071.08258, 1069.403242, 1067.281815, 1066.70052, 1066.73389, 1067.641148, 1069.184922, 1070.886867, 1071.844906, 1073.282927, 1074.952426, 1077.400746, 1079.915631, 1082.258302, 1084.274972, 1087.499405, 1089.726076, 1091.420943, 1093.083669, 1095.85518, 1098.840295, 1100.861018, 1102.366934, 1104.866228, 1107.451886, 1109.509065, 1111.300748, 1111.5644, 1112.617832, 1114.228245, 1115.94945, 1117.956571, 1119.950454, 1120.722506, 1121.365184, 1121.741956, 1122.515019, 1123.593841, 1124.771238, 1126.19968, 1127.426886, 1127.852089, 1126.371667, 1123.352455, 1121.858897, 1121.111329, 1121.331375, 1120.249969, 1119.450218, 1119.334325, 1119.908241, 1121.08636, 1122.019602, 1123.575456, 1124.009338, 1125.291532, 1127.697898, 1128.319028, 1129.399736, 1130.999396, 1133.022684, 1135.045743, 1136.128531, 1137.346678, 1138.835191, 1139.469161, 1140.431053, 1141.927873, 1143.525245, 1145.329987, 1147.255931, 1149.253581, 1150.07185, 1150.873117, 1151.019587, 1151.755634, 1152.416971, 1149.744143, 1147.18834, 1146.294377, 1146.557476, 1147.837204, 1149.8674, 1153.486199, 1156.615713, 1159.934911, 1163.367458, 1166.26015, 1168.664612, 1172.619718, 1176.82502, 1181.881423, 1186.742063, 1192.500046, 1197.224965, 1202.496589, 1207.939754, 1214.231865, 1219.864628, 1225.163916, 1230.711843, 1236.444352, 1241.568965, 1246.222541, 1249.732612, 1251.952622, 1254.984384, 1257.024522, 1257.585813, 1257.835373, 1256.902777, 1257.00187, 1256.706376, 1256.240505, 1256.238563, 1256.541506, 1256.890986, 1258.545504, 1259.892614, 1261.045566, 1260.536133, 1259.475202, 1258.629535, 1258.285771, 1258.498621, 1257.250189, 1254.305059, 1250.209354, 1245.974107, 1242.930359, 1241.059081, 1241.153896, 1240.599438, 1240.190673, 1240.979646, 1241.315904, 1241.620098, 1241.390282, 1240.297078, 1238.43177, 1236.754105, 1234.380066, 1233.874221, 1233.124031, 1232.138916], "fairValue": [1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341, 1168.843341], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.29626434, 0.27123459, 0.22249795, 0.13644473, 0.1159984, 0.1427747, 0.14290069, 0.16709244, 0.13068982, 0.09141455, 0.07032749, 0.09807269, 0.02274746, -0.03905673, 0.05405382, 0.03379268, 0.09404396, 0.14502116, 0.17813487, 0.12602445, 0.13692598, 0.17213335, 0.18055885, 0.16205212, 0.11364005, 0.13968168, 0.17902322, 0.15095609, 0.09904637, 0.09389817, 0.14228924, 0.14866016, 0.12396827, 0.15231917, 0.1827721, 0.13218893, 0.13046928, 0.10409587, 0.04890257, 0.09795704, 0.18999309, 0.22494713, 0.29423941, 0.322443, 0.2048708, 0.1750006, 0.12661668, 0.11656328, 0.12252431, 0.1596965, 0.15019562, 0.13069772, 0.05672841, -0.03777983, -0.10703847, -0.02915254, -0.05586073, 0.02701733, -0.01237655, -0.00152842, -0.02417187, -0.00763881, 0.0595594, 0.06992668, 0.05022322, -0.00960779, 0.04909491, 0.11034346, 0.09870624, 0.08516226, 0.08300297, 0.09385407, 0.07648988, 0.02702486, 0.07941749, 0.09355039, 0.06399242, 0.05881441, 0.06735649, 0.06562266, 0.06053279, 0.0722378, 0.1099959, 0.14463765, 0.2194657, 0.13117524, 0.1292589, 0.08819919, -0.0014407, -0.00850518, 0.03534424, 0.05835259, 0.07908458, 0.12450595, 0.16963481, 0.20174615, 0.17887235, 0.13773407, 0.19414496, 0.15481203, 0.2028614, 0.19882063, 0.23972848, 0.27756751, 0.31874023, 0.26851018, 0.33512126, 0.33626465, 0.35810423, 0.33362901, 0.31815018, 0.3312927, 0.34377899, 0.37502593, 0.36219196, 0.34529635, 0.27190792, 0.31361032, 0.41890501, 0.36421753, 0.29283454, 0.20321822, 0.20839834, 0.16498492, 0.09356159, 0.13081305, 0.13356407, 0.12958266, 0.20550607, 0.21339407, 0.14369973, 0.06369185, 0.00223397, 0.01175149, -0.01261645, 0.04217635, -0.04695052, -0.13547069, -0.23267991, -0.23090614, -0.18690354, -0.16549615, -0.10825016, -0.12473426, -0.11560268, -0.03422421, -0.01187385, -0.05617355, -0.04935769, -0.03924215, -0.07173706, -0.0269329, -0.1064945, -0.02288929, -0.03226297, -0.06560784], "advancing": [150, 136, 127, 86, 180, 208, 117, 153, 106, 136, 76, 124, 96, 132, 199, 169, 196, 183, 156, 112, 163, 150, 193, 145, 141, 141, 194, 141, 134, 127, 181, 155, 137, 127, 212, 153, 110, 144, 75, 193, 180, 170, 177, 147, 112, 143, 170, 175, 173, 150, 173, 135, 126, 86, 93, 215, 166, 199, 90, 159, 191, 169, 149, 141, 178, 87, 182, 190, 97, 172, 169, 155, 136, 99, 168, 177, 114, 172, 185, 169, 167, 171, 142, 117, 159, 145, 193, 159, 64, 176, 233, 222, 202, 192, 212, 132, 195, 163, 130, 139, 227, 168, 195, 161, 204, 139, 195, 165, 209, 134, 172, 174, 151, 152, 147, 115, 120, 218, 122, 120, 191, 120, 226, 145, 171, 184, 177, 167, 221, 168, 164, 109, 175, 174, 168, 198, 96, 92, 104, 145, 206, 219, 233, 117, 154, 205, 116, 168, 147, 123, 134, 166, 147, 260, 163, 165], "declining": [136, 151, 158, 205, 117, 83, 165, 139, 178, 157, 195, 173, 198, 152, 94, 124, 95, 112, 138, 180, 124, 140, 103, 147, 153, 158, 102, 156, 163, 144, 126, 149, 170, 181, 94, 150, 203, 151, 228, 115, 125, 128, 135, 162, 190, 171, 144, 131, 140, 156, 132, 171, 188, 219, 217, 97, 141, 106, 222, 149, 114, 147, 166, 173, 131, 224, 131, 125, 214, 139, 144, 152, 171, 216, 143, 126, 200, 151, 131, 141, 140, 150, 169, 202, 158, 175, 121, 160, 256, 154, 91, 100, 112, 131, 110, 185, 127, 158, 188, 181, 94, 152, 121, 166, 125, 191, 136, 159, 126, 199, 159, 153, 179, 182, 186, 209, 215, 108, 206, 204, 144, 205, 110, 192, 162, 155, 153, 172, 117, 167, 172, 233, 162, 167, 134, 145, 242, 248, 234, 198, 128, 121, 113, 215, 185, 132, 225, 181, 197, 219, 212, 171, 191, 88, 171, 167]}, "constituents": [{"ticker": "ISKPL", "name": "Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.37, "high": 8.83, "low": 6.37, "close": 8.83}, "weekly_return": 39.05511811}, {"ticker": "V3M", "name": "Metech International Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046}, "weekly_return": 31.42857143}, {"ticker": "300795", "name": "Zhejiang Meorient Commerce Exhibition Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 10.48, "low": 7.93, "close": 10.48}, "weekly_return": 24.46555819}, {"ticker": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.51, "high": 23.4, "low": 16.05, "close": 21.91}, "weekly_return": 17.1657754}, {"ticker": "C1TA34", "name": "Cintas Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 177.839996, "high": 214.899994, "low": 177.839996, "close": 206.429993}, "weekly_return": 16.07624699}, {"ticker": "CTAS", "name": "Cintas Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 158.259995, "high": 182.300003, "low": 157.679993, "close": 178.740005}, "weekly_return": 14.60630737}, {"ticker": "FA", "name": "First Advantage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.83, "high": 22.78, "low": 19.83, "close": 22.35}, "weekly_return": 14.38075742}, {"ticker": "QLT", "name": "Qualitech Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.18, "low": 1.94, "close": 2.12}, "weekly_return": 13.97849462}, {"ticker": "CTAS", "name": "Cintas Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 181.09, "high": 209.72, "low": 180.85, "close": 204.45}, "weekly_return": 13.81095524}, {"ticker": "4270", "name": "Saudi Printing and Packaging Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 7.8, "low": 6.56, "close": 7.44}, "weekly_return": 13.41463415}, {"ticker": "7031", "name": "Inbound Tech Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 658.0, "high": 766.0, "low": 643.0, "close": 745.0}, "weekly_return": 13.2218845}, {"ticker": "CBZ", "name": "CBIZ Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 38.67, "high": 44.305, "low": 37.3, "close": 42.42}, "weekly_return": 12.2519185}, {"ticker": "1418", "name": "Interlife Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 533.0, "high": 632.0, "low": 525.0, "close": 593.0}, "weekly_return": 11.25703565}, {"ticker": "6044", "name": "Sanki Service Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1717.0, "high": 1905.0, "low": 1698.0, "close": 1895.0}, "weekly_return": 11.14369501}, {"ticker": "002599", "name": "Beijing Shengtong Printing Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.98, "low": 5.04, "close": 5.88}, "weekly_return": 10.94339623}, {"ticker": "DXT", "name": "Dexterra Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 15.73, "low": 14.0, "close": 15.49}, "weekly_return": 10.09239517}, {"ticker": "1463", "name": "C-Link Squared Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.33}, "weekly_return": 10.0}, {"ticker": "DLHC", "name": "DLH Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.65, "low": 5.06, "close": 5.5}, "weekly_return": 9.34393638}, {"ticker": "9252", "name": "Last One Mile Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 3560.0, "high": 3900.0, "low": 3490.0, "close": 3835.0}, "weekly_return": 9.25925926}, {"ticker": "CIT", "name": "Cintas Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 156.0, "high": 172.139999, "low": 156.0, "close": 170.399994}, "weekly_return": 9.23076538}, {"ticker": "8416", "name": "HM International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.116, "high": 0.126, "low": 0.103, "close": 0.126}, "weekly_return": 8.62068966}, {"ticker": "7111", "name": "INEST, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 438.0, "high": 503.0, "low": 438.0, "close": 468.0}, "weekly_return": 7.83410138}, {"ticker": "0309", "name": "Xinhua News Media Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 1.15, "low": 0.79, "close": 1.14}, "weekly_return": 7.54716981}, {"ticker": "ASGR", "name": "PT Astra Graphia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1800.0, "high": 1945.0, "low": 1785.0, "close": 1935.0}, "weekly_return": 7.5}, {"ticker": "TRI", "name": "Thomson Reuters Corporation Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 90.15, "high": 101.1, "low": 89.33, "close": 96.2}, "weekly_return": 7.30619074}, {"ticker": "UNF", "name": "Unifirst Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 274.06, "high": 295.6, "low": 270.365, "close": 291.44}, "weekly_return": 7.23379204}, {"ticker": "7921", "name": "Takara & Company Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 4175.0, "high": 4580.0, "low": 4175.0, "close": 4450.0}, "weekly_return": 6.84273709}, {"ticker": "7374", "name": "Tien Wah Press Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79}, "weekly_return": 6.75675676}, {"ticker": "ABM", "name": "ABM Industries Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 45.0, "high": 48.885, "low": 44.96, "close": 47.58}, "weekly_return": 6.68161435}, {"ticker": "LZ", "name": "LegalZoom.com Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 8.05, "low": 7.36, "close": 7.72}, "weekly_return": 6.48275862}, {"ticker": "TRI", "name": "Thomson Reuters Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 128.940002, "high": 141.990005, "low": 125.709999, "close": 134.679993}, "weekly_return": 6.32351395}, {"ticker": "SFHG", "name": "Samfine Creation Holdings Group Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.59, "high": 2.74, "low": 2.42, "close": 2.63}, "weekly_return": 6.0483871}, {"ticker": "R1EL34", "name": "RELX PLC", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.759998, "high": 42.759998, "low": 42.759998, "close": 42.759998}, "weekly_return": 5.63240613}, {"ticker": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.78, "high": 22.6853, "low": 15.4616, "close": 16.52}, "weekly_return": 5.55910543}, {"ticker": "BQC", "name": "A-Smart Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095}, "weekly_return": 5.55555556}, {"ticker": "DCM", "name": "DATA Communications Management Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.73, "low": 2.12, "close": 2.53}, "weekly_return": 5.41666667}, {"ticker": "SIQ", "name": "Smartgroup Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.49, "high": 13.17, "low": 12.29, "close": 12.99}, "weekly_return": 5.35279805}, {"ticker": "TEP", "name": "Teleperformance SE", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.5, "high": 56.580002, "low": 51.599998, "close": 54.860001}, "weekly_return": 5.25710294}, {"ticker": "1481", "name": "Smart Globe Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.45}, "weekly_return": 5.07246377}, {"ticker": "CMSINFO", "name": "CMS Info Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 261.950012, "high": 277.0, "low": 260.25, "close": 275.649994}, "weekly_return": 5.0495428}, {"ticker": "9324", "name": "Yasuda Logistics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 2473.0, "high": 2608.0, "low": 2459.0, "close": 2574.0}, "weekly_return": 4.93273543}, {"ticker": "3551", "name": "Dynic Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1379.0, "high": 1445.0, "low": 1365.0, "close": 1431.0}, "weekly_return": 4.75841874}, {"ticker": "TEP", "name": "Teleperformance SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.580002, "high": 56.400002, "low": 52.119999, "close": 54.34}, "weekly_return": 4.74170962}, {"ticker": "6307", "name": "Sansei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 428.0, "high": 448.0, "low": 424.0, "close": 442.0}, "weekly_return": 4.73933649}, {"ticker": "RCF", "name": "Teleperformance SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.700001, "high": 56.360001, "low": 51.939999, "close": 54.5}, "weekly_return": 4.60652993}, {"ticker": "7851", "name": "Kawase Computer Supplies Co Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 190.0, "low": 179.0, "close": 185.0}, "weekly_return": 4.51977401}, {"ticker": "HGS", "name": "Hinduja Global Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 412.100006, "high": 477.600006, "low": 412.100006, "close": 431.549988}, "weekly_return": 4.42830926}, {"ticker": "600648", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.22, "high": 8.7, "low": 8.1, "close": 8.55}, "weekly_return": 4.3956044}, {"ticker": "5587", "name": "Inbound Platform Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 820.0, "high": 855.0, "low": 820.0, "close": 854.0}, "weekly_return": 4.27350427}, {"ticker": "PLX", "name": "Pluxee N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.98, "high": 13.83, "low": 12.76, "close": 13.49}, "weekly_return": 4.2503864}, {"ticker": "BLSE", "name": "BLS E-SERVICES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 263.899994, "high": 278.98999, "low": 259.029999, "close": 274.369995}, "weekly_return": 4.22411966}, {"ticker": "6083", "name": "ERI Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1404.0, "high": 1562.0, "low": 1362.0, "close": 1456.0}, "weekly_return": 4.22333572}, {"ticker": "CORE", "name": "Soluzione Tasse S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.125, "low": 1.075, "close": 1.125}, "weekly_return": 4.16666667}, {"ticker": "MHA", "name": "MHA PLC ORD 1P", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 132.5, "high": 138.0, "low": 131.0, "close": 138.0}, "weekly_return": 4.1509434}, {"ticker": "QUAD", "name": "Quad Graphics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.22, "high": 8.84, "low": 8.22, "close": 8.64}, "weekly_return": 3.97111913}, {"ticker": "RELX", "name": "Relx PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.53, "high": 34.215, "low": 32.26, "close": 33.7}, "weekly_return": 3.88409371}, {"ticker": "1975", "name": "Sun Hing Printing Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41}, "weekly_return": 3.79746835}, {"ticker": "PLUX", "name": "PLUXEE NV", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.75, "low": 12.86, "close": 13.43}, "weekly_return": 3.78670788}, {"ticker": "NCP", "name": "Nice Call Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.1}, "weekly_return": 3.77358491}, {"ticker": "CAA", "name": "CA Sales Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.45, "high": 13.95, "low": 12.81, "close": 13.59}, "weekly_return": 3.74045802}, {"ticker": "BXB", "name": "Brambles Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 19.440001, "low": 18.52, "close": 19.440001}, "weekly_return": 3.73533084}, {"ticker": "ANPA", "name": "Rich Sparkle Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.07, "high": 4.71, "low": 4.0, "close": 4.33}, "weekly_return": 3.58851675}, {"ticker": "IPH", "name": "IPH Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.19, "low": 4.005, "close": 4.13}, "weekly_return": 3.50877193}, {"ticker": "ROCK", "name": "Whitestone Group SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.6, "high": 17.799999, "low": 17.6, "close": 17.799999}, "weekly_return": 3.48836026}, {"ticker": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 5.95, "low": 5.7, "close": 5.95}, "weekly_return": 3.47826087}, {"ticker": "7694", "name": "itsumo.inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 432.0, "high": 464.0, "low": 410.0, "close": 447.0}, "weekly_return": 3.47222222}, {"ticker": "RDEB", "name": "RELX PLC", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 28.48, "high": 30.18, "low": 28.120001, "close": 29.4}, "weekly_return": 3.44827586}, {"ticker": "5071", "name": "VIS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1383.0, "high": 1428.0, "low": 1358.0, "close": 1418.0}, "weekly_return": 3.42815463}, {"ticker": "QJQ", "name": "ISS A/S", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.619999, "high": 38.799999, "low": 37.619999, "close": 38.799999}, "weekly_return": 3.41151119}, {"ticker": "GPN", "name": "Global Payments Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 70.199997, "low": 66.400002, "close": 69.0}, "weekly_return": 3.29340853}, {"ticker": "ISS", "name": "ISS A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 281.200012, "high": 289.600006, "low": 278.0, "close": 289.399994}, "weekly_return": 3.28336246}, {"ticker": "REL", "name": "RELX PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 2432.0, "high": 2663.0, "low": 2001.0, "close": 2496.0}, "weekly_return": 3.26851469}, {"ticker": "RBA", "name": "RB Global Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 108.11, "high": 114.6, "low": 107.5, "close": 111.65}, "weekly_return": 3.25534079}, {"ticker": "MTO", "name": "Mitie Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 146.4144, "high": 151.0, "low": 143.0, "close": 151.0}, "weekly_return": 3.20093769}, {"ticker": "ISS", "name": "ISS A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.540001, "high": 38.799999, "low": 37.240002, "close": 38.799999}, "weekly_return": 3.19149219}, {"ticker": "REN", "name": "RELX PLC", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 28.620001, "high": 30.24, "low": 27.92, "close": 29.299999}, "weekly_return": 3.16901056}, {"ticker": "CMPR", "name": "Cimpress NV", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 100.3, "high": 106.575, "low": 97.48, "close": 102.85}, "weekly_return": 3.12844681}, {"ticker": "SHGR", "name": "Shagrir Group Vehicle Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.48, "high": 18.48, "low": 17.4, "close": 18.41}, "weekly_return": 2.96420582}, {"ticker": "MMS", "name": "Maximus Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 57.22, "high": 60.78, "low": 56.76, "close": 58.3}, "weekly_return": 2.94896698}, {"ticker": "APOLSINHOT", "name": "Apollo Sindoori Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1274.0, "high": 1440.0, "low": 1190.0, "close": 1245.599976}, "weekly_return": 2.92513853}, {"ticker": "CPI", "name": "Capita plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.42501, "low": 2.24, "close": 2.355}, "weekly_return": 2.83842795}, {"ticker": "SW", "name": "Sodexo S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.700001, "high": 54.450001, "low": 51.099998, "close": 54.450001}, "weekly_return": 2.83286114}, {"ticker": "000812", "name": "Shaanxi Jinye Science Technology and Education Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.44, "low": 3.09, "close": 3.29}, "weekly_return": 2.8125}, {"ticker": "3461", "name": "Palma Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 583.0, "high": 600.0, "low": 582.0, "close": 597.0}, "weekly_return": 2.75387263}, {"ticker": "HYGN", "name": "Ecocare Indo Pasifik Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 154.0}, "weekly_return": 2.66666667}, {"ticker": "BOG", "name": "Stock3 AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.4, "high": 31.200001, "low": 30.4, "close": 31.200001}, "weekly_return": 2.63158224}, {"ticker": "RTO", "name": "Rentokil Initial PLC", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.37, "high": 30.6, "low": 29.37, "close": 30.39}, "weekly_return": 2.53036437}, {"ticker": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 20.299999, "high": 20.700001, "low": 19.9, "close": 20.700001}, "weekly_return": 2.4752474}, {"ticker": "605108", "name": "Tongqinglou Catering Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.44, "low": 11.3, "close": 12.01}, "weekly_return": 2.47440273}, {"ticker": "CASS", "name": "Cass Information Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.3, "high": 54.44, "low": 50.885, "close": 53.32}, "weekly_return": 2.43996158}, {"ticker": "8448", "name": "Universe Printshop Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.28}, "weekly_return": 2.4}, {"ticker": "7916", "name": "Mitsumura Printing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1807.0, "high": 1850.0, "low": 1805.0, "close": 1850.0}, "weekly_return": 2.37963475}, {"ticker": "KBL", "name": "K-Bro Linen Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 45.889999, "high": 47.299999, "low": 44.75, "close": 47.009998}, "weekly_return": 2.37369348}, {"ticker": "GPN", "name": "Global Payments Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 76.77, "high": 81.96, "low": 74.69, "close": 77.82}, "weekly_return": 2.34087322}, {"ticker": "122900", "name": "iMarketKorea Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 7350.0, "high": 7490.0, "low": 7220.0, "close": 7450.0}, "weekly_return": 2.33516484}, {"ticker": "0213", "name": "MTAG Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "JSG", "name": "Johnson Service Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 139.3, "high": 147.0, "low": 139.3, "close": 146.0}, "weekly_return": 2.3125438}, {"ticker": "RTO", "name": "Rentokil Initial plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 440.3, "high": 452.3, "low": 432.9, "close": 450.0}, "weekly_return": 2.27272727}, {"ticker": "RBA", "name": "RB Global, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 153.190002, "high": 160.660004, "low": 152.419998, "close": 156.529999}, "weekly_return": 2.24036111}, {"ticker": "6183", "name": "BELLSYSTEM24 Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-07-17", "ohlc": {"open": 1367.0, "high": 1406.0, "low": 1348.0, "close": 1388.0}, "weekly_return": 2.20913108}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}