{"index": {"name": "Specialty Business Services", "level": "industry", "sector": "Industrials", "industry": "Specialty Business Services", "constituents": 377, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1265.7754475, "weekly_return": -0.70715248, "constituents": 377, "advancing": 148, "declining": 199, "unchanged": 30, "countries": 31, "exchanges": 33, "trend_line": 1266.947787, "activity_lines": {"activity_5": 1272.536121, "activity_10": 1268.616539, "activity_20": 1262.530232, "activity_30": 1265.369581}, "fair_value": 1188.171678, "trend_signal": 0, "rate_of_change": -0.0391719}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.71% with 148 advancing, 199 declining, and 30 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/specialty-business-services/share-image.svg"}}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1091.21833907, 1104.78745806, 1092.96385296, 1100.52553309, 1096.03142256, 1105.6063527, 1107.36692001, 1109.45507041, 1111.42794723, 1105.42133087, 1089.49283535, 1098.3569579, 1118.51612056, 1111.93736914, 1118.22457736, 1114.92069789, 1110.45430266, 1089.97373381, 1081.96788171, 1064.00002624, 1058.62274993, 1082.5403708, 1093.28266094, 1108.75638317, 1118.95423059, 1123.35596693, 1113.99388638, 1122.61642463, 1127.54447583, 1142.33982472, 1144.76210725, 1143.90191339, 1139.33666791, 1160.50509934, 1144.80784775, 1138.06608518, 1138.01625516, 1157.76639388, 1162.01297169, 1148.1345091, 1142.15601592, 1159.99023952, 1164.10553899, 1155.62630599, 1152.83495427, 1128.74215663, 1143.08064566, 1151.78728416, 1155.77335992, 1162.83181541, 1164.20332597, 1150.19616769, 1149.16368457, 1147.52084452, 1155.38311908, 1161.6678949, 1164.81408581, 1170.5732405, 1169.94489256, 1158.46937031, 1128.27430487, 1103.70179291, 1126.92353248, 1138.74154385, 1153.73386831, 1132.43664964, 1137.77268871, 1149.96530136, 1161.39693049, 1169.43961466, 1166.09479835, 1175.39703255, 1156.81532174, 1171.79665033, 1189.48885732, 1162.62110807, 1172.16526157, 1181.04423824, 1187.64726551, 1187.83256399, 1173.34753316, 1177.22947385, 1182.39343195, 1168.67880336, 1174.22217331, 1183.74007135, 1185.20715553, 1189.58650025, 1191.67129141, 1194.57709506, 1175.90990208, 1177.37953104, 1168.9661477, 1179.3854346, 1179.54114824, 1126.50910765, 1128.67285218, 1155.69412333, 1175.10816504, 1192.21772029, 1204.45964093, 1231.31808958, 1224.69560966, 1229.71024977, 1232.21724801, 1225.05167313, 1219.15820622, 1245.24618405, 1251.51628642, 1267.59039364, 1265.89218575, 1283.34164116, 1270.98535999, 1282.88678458, 1288.63219177, 1306.24612812, 1300.29668412, 1299.37237903, 1307.69300687, 1314.80343073, 1310.22741156, 1307.73998737, 1293.37127457, 1276.61001075, 1292.45869981, 1280.66991678, 1263.65959113, 1262.52028396, 1246.4807863, 1265.69225684, 1263.75412662, 1263.57375132, 1271.88352182, 1278.72801857, 1280.03973275, 1302.33170475, 1299.78464217, 1299.24884779, 1275.32329768, 1267.44222616, 1270.96820852, 1280.75080956, 1289.07770558, 1265.81494929, 1239.582926, 1219.9480087, 1215.4998432, 1229.47878292, 1247.88000946, 1277.07749308, 1265.84054489, 1266.39802971, 1283.65779142, 1275.43011065, 1274.79015768, 1265.7754475], "weeklyReturn": [0.91545586, 1.24348341, -1.07021536, 0.69185089, -0.40836041, 0.87359997, 0.15923998, 0.18856897, 0.17782395, -0.54044136, -1.44094338, 0.81360081, 1.83539263, -0.58816778, 0.56542827, -0.2954576, -0.40060206, -1.84434144, -0.73449954, -1.6606644, -0.5053831, 2.25931484, 0.99232236, 1.41534507, 0.91975547, 0.39337948, -0.83340284, 0.77402025, 0.43897908, 1.3121743, 0.21204571, -0.07514171, -0.39909414, 1.85796104, -1.35262237, -0.58889905, -0.00437848, 1.73548828, 0.36679056, -1.19434661, -0.52071366, 1.56145249, 0.35477018, -0.7283904, -0.24154449, -2.08987397, 1.27030686, 0.76168191, 0.34607742, 0.61071277, 0.11794574, -1.20315395, -0.08976583, -0.14295962, 0.68515309, 0.543956, 0.27083394, 0.49442694, -0.05367865, -0.98086007, -2.60646213, -2.17788457, 2.10398676, 1.04869683, 1.31656955, -1.84593859, 0.47119979, 1.07162114, 0.9940847, 0.6925009, -0.28601873, 0.79772538, -1.58088801, 1.29504929, 1.50983594, -2.25876427, 0.82091693, 0.75748505, 0.55908382, 0.01560215, -1.21945056, 0.33084321, 0.43865348, -1.15990399, 0.47432793, 0.81057046, 0.12393634, 0.36950036, 0.17525343, 0.24384272, -1.56266122, 0.12497802, -0.71458549, 0.89132495, 0.01320295, -4.49598903, 0.19207519, 2.3940747, 1.67985986, 1.45599833, 1.02681922, 2.22991686, -0.53783665, 0.40946012, 0.20386902, -0.58151879, -0.48107905, 2.13983531, 0.50352312, 1.2843706, -0.13397134, 1.3784314, -0.96282087, 0.93639352, 0.4478499, 1.36687074, -0.45546118, -0.07108417, 0.64035745, 0.543738, -0.34803827, -0.18984675, -1.09874386, -1.29593599, 1.24146677, -0.91212068, -1.32823653, -0.09015934, -1.27043485, 1.54125685, -0.15312808, -0.01427297, 0.65764032, 0.53813864, 0.10257961, 1.74150625, -0.1955771, -0.04122178, -1.84149096, -0.61796656, 0.27819669, 0.76969675, 0.65015739, -1.80460466, -2.07234267, -1.58399385, -0.36461927, 1.15005689, 1.4966689, 2.33976692, -0.87989556, 0.04404068, 1.36290181, -0.64095593, -0.05017546, -0.70715248], "trendLine": [1056.710094, 1059.441387, 1061.332423, 1063.205669, 1065.104922, 1067.692265, 1071.025602, 1074.142899, 1077.010313, 1079.32292, 1080.734831, 1082.0183, 1083.600993, 1085.130932, 1086.944162, 1088.45234, 1089.527083, 1090.307701, 1091.38638, 1091.602643, 1091.195277, 1091.818415, 1092.252166, 1093.374345, 1094.976217, 1096.943921, 1098.355082, 1099.88778, 1101.787841, 1103.821857, 1105.606649, 1106.910464, 1108.456225, 1110.455544, 1112.081424, 1113.163416, 1114.18506, 1115.795437, 1117.481605, 1118.905378, 1120.660817, 1122.71526, 1124.234907, 1125.691205, 1126.844884, 1127.305599, 1128.393144, 1130.453596, 1132.913778, 1136.208171, 1139.727524, 1141.982717, 1143.845418, 1145.137567, 1146.351863, 1147.628927, 1149.322934, 1150.921494, 1152.334842, 1152.872493, 1152.3229, 1150.982896, 1150.569124, 1149.843673, 1150.141207, 1149.953559, 1149.94544, 1149.685404, 1149.664869, 1150.375039, 1151.172998, 1151.686558, 1151.443551, 1151.982562, 1153.204359, 1154.333658, 1155.303145, 1156.278377, 1157.34084, 1158.174198, 1158.479005, 1159.380115, 1160.487774, 1161.193039, 1161.821007, 1162.556747, 1163.236516, 1163.870291, 1164.594504, 1165.798095, 1167.385948, 1169.841873, 1171.243293, 1172.59809, 1173.458333, 1173.260748, 1172.95742, 1173.148381, 1173.605422, 1174.364692, 1175.64352, 1177.507555, 1179.770232, 1181.700685, 1183.124965, 1185.205983, 1186.772415, 1188.91248, 1191.041447, 1193.700041, 1196.784863, 1200.321935, 1203.275, 1207.081932, 1210.8956, 1214.979135, 1218.815453, 1222.474982, 1226.342372, 1230.349917, 1234.827167, 1239.172516, 1243.319353, 1246.560172, 1250.324091, 1255.462785, 1259.962342, 1263.523214, 1265.902302, 1268.351453, 1270.327936, 1271.403125, 1272.976055, 1274.609981, 1276.204064, 1278.780065, 1281.467612, 1283.267701, 1284.061268, 1284.056329, 1284.22553, 1284.139169, 1284.742247, 1284.173186, 1282.538211, 1279.661607, 1276.835045, 1274.505259, 1272.511492, 1271.253961, 1269.774399, 1268.396333, 1268.072551, 1268.033221, 1267.444269, 1266.947787], "activity5": [1081.195138, 1090.032632, 1092.720364, 1096.840098, 1097.462937, 1100.296614, 1102.757947, 1105.743365, 1108.286994, 1108.10159, 1101.980694, 1099.888739, 1105.11717, 1107.548614, 1112.041832, 1114.580207, 1113.934593, 1105.655633, 1096.610882, 1083.574811, 1072.361285, 1072.873495, 1078.827398, 1089.718613, 1102.223211, 1112.53144, 1115.403428, 1119.052694, 1122.38906, 1129.404669, 1135.668667, 1140.218856, 1141.253429, 1148.229463, 1147.775705, 1144.910158, 1142.474402, 1147.014403, 1151.741281, 1151.741481, 1149.527072, 1152.984742, 1156.349246, 1156.46473, 1156.07554, 1147.342056, 1144.282325, 1145.252113, 1148.371809, 1153.834521, 1159.087946, 1157.30824, 1154.710004, 1151.739062, 1151.939046, 1154.730535, 1158.739783, 1163.694221, 1167.011906, 1165.009481, 1152.736283, 1134.498488, 1128.075425, 1128.501681, 1136.0056, 1136.726147, 1138.947884, 1142.962433, 1149.251406, 1156.710915, 1162.008436, 1168.162824, 1165.61502, 1167.604323, 1174.797714, 1171.698573, 1172.012396, 1175.501328, 1179.576009, 1182.655749, 1181.017564, 1179.958264, 1180.28267, 1175.945586, 1174.720857, 1177.57612, 1180.227575, 1183.806966, 1187.601749, 1190.832302, 1186.483461, 1183.146509, 1177.526937, 1176.75515, 1176.854326, 1160.278551, 1147.71741, 1147.410472, 1154.459683, 1167.49723, 1183.770312, 1203.799508, 1214.778196, 1222.828331, 1228.073993, 1228.264494, 1225.117705, 1231.477567, 1238.557425, 1249.541583, 1257.601462, 1268.755126, 1271.511133, 1276.518337, 1281.34931, 1290.648808, 1295.274896, 1298.462546, 1302.53127, 1307.316388, 1308.831416, 1309.251885, 1304.386562, 1294.334225, 1291.636983, 1286.499797, 1277.663001, 1271.38513, 1261.817492, 1260.662292, 1260.645479, 1261.696259, 1265.522686, 1271.006396, 1274.777529, 1285.02282, 1291.847252, 1296.079027, 1290.511263, 1282.543457, 1276.590812, 1275.989934, 1279.433609, 1275.801109, 1264.058491, 1247.628188, 1233.116509, 1227.614541, 1232.219577, 1247.75277, 1257.040676, 1263.454907, 1272.22918, 1274.648959, 1275.018747, 1272.536121], "activity10": [1076.903228, 1082.395398, 1084.993437, 1088.735532, 1091.19807, 1094.944534, 1098.260529, 1101.306953, 1104.115363, 1105.088291, 1102.726912, 1102.008564, 1105.072436, 1106.475585, 1108.814375, 1110.148948, 1110.502097, 1107.075372, 1102.547244, 1095.28787, 1087.803924, 1085.229912, 1084.896617, 1087.835516, 1092.686405, 1098.324344, 1102.106718, 1107.39247, 1112.980728, 1120.430384, 1126.896094, 1131.639236, 1134.436669, 1140.245562, 1142.259524, 1142.577644, 1142.619248, 1145.815016, 1149.143799, 1149.322525, 1148.308894, 1150.585233, 1153.317293, 1154.057331, 1154.378556, 1150.173325, 1148.744618, 1148.806857, 1149.702547, 1151.995041, 1154.269676, 1153.596695, 1152.914064, 1152.204405, 1153.071622, 1155.035196, 1156.972154, 1159.561078, 1161.694194, 1161.483188, 1155.861486, 1146.42531, 1142.056621, 1140.241028, 1141.310935, 1138.538607, 1137.267946, 1138.705784, 1142.596791, 1148.105521, 1152.806644, 1158.511437, 1159.534187, 1162.737328, 1168.556232, 1168.84, 1170.31026, 1172.76956, 1175.864339, 1178.51553, 1178.198661, 1178.455732, 1179.618388, 1177.822418, 1177.091021, 1178.367728, 1179.527196, 1181.245783, 1183.188109, 1185.585599, 1184.466426, 1183.56787, 1181.13688, 1180.844437, 1180.385641, 1170.187946, 1161.424222, 1158.601354, 1159.924536, 1164.659694, 1171.663554, 1183.031681, 1192.215021, 1201.29685, 1209.9195, 1216.281572, 1219.780421, 1226.37735, 1232.486079, 1240.128134, 1246.091012, 1254.109562, 1258.935633, 1265.083968, 1271.310077, 1279.712993, 1285.557928, 1289.759564, 1294.489928, 1299.491702, 1302.803053, 1304.856051, 1303.852948, 1299.395327, 1297.933409, 1294.258503, 1287.955832, 1282.112143, 1274.022221, 1270.538242, 1267.594806, 1265.463544, 1265.646172, 1267.46394, 1269.481692, 1275.77833, 1281.218014, 1285.903462, 1285.571019, 1283.281243, 1281.600738, 1281.567723, 1282.736378, 1279.36282, 1271.454586, 1260.711945, 1250.658433, 1244.678996, 1243.313784, 1247.756175, 1249.980297, 1252.39901, 1258.216821, 1262.637234, 1266.766471, 1268.616539], "activity20": [1072.616776, 1075.93479, 1077.912772, 1080.506493, 1082.507982, 1085.268019, 1088.024629, 1090.841277, 1093.641533, 1095.575347, 1095.764023, 1096.708096, 1099.407752, 1101.298737, 1103.613044, 1105.387332, 1106.495317, 1105.468031, 1103.614769, 1099.995876, 1095.947334, 1094.331878, 1093.845436, 1094.831164, 1096.74892, 1098.976734, 1100.228399, 1102.269701, 1104.717667, 1108.49797, 1112.333164, 1115.823247, 1118.661664, 1123.416977, 1126.446039, 1128.706441, 1130.851882, 1134.74704, 1138.723812, 1140.997659, 1142.301485, 1144.906032, 1147.533702, 1149.016575, 1150.010415, 1148.548365, 1148.426238, 1148.994806, 1149.804091, 1151.151187, 1152.531322, 1152.484865, 1152.310103, 1151.932085, 1152.364685, 1153.345477, 1154.513516, 1156.102437, 1157.570531, 1157.907947, 1155.320428, 1150.458774, 1148.076755, 1146.997317, 1147.426123, 1145.822343, 1144.709163, 1144.782461, 1145.953162, 1147.863054, 1149.422926, 1151.859718, 1152.406819, 1154.344277, 1157.851108, 1158.636697, 1160.326715, 1162.827343, 1165.90697, 1168.919946, 1170.413572, 1172.062272, 1173.852645, 1174.072721, 1174.678178, 1176.092539, 1177.40232, 1178.903303, 1180.414165, 1182.057607, 1181.803518, 1181.642656, 1180.671078, 1180.633953, 1180.57552, 1175.513787, 1170.830086, 1168.926947, 1168.993479, 1170.749202, 1173.649941, 1178.960474, 1183.382731, 1188.081133, 1192.727671, 1196.415606, 1199.345536, 1204.598365, 1210.183299, 1217.014125, 1223.335535, 1230.89031, 1236.763716, 1243.284784, 1249.86017, 1257.593594, 1263.904512, 1269.310146, 1274.824038, 1280.383757, 1284.923923, 1288.723535, 1290.790785, 1290.934697, 1292.364675, 1292.385049, 1290.520542, 1288.335619, 1284.540867, 1282.599758, 1280.483103, 1278.359451, 1277.121338, 1276.530806, 1276.085002, 1277.80316, 1279.29738, 1280.74301, 1279.910605, 1278.481764, 1277.614259, 1277.86538, 1279.038058, 1278.015681, 1274.546421, 1269.458959, 1264.237013, 1260.575728, 1258.82428, 1259.846883, 1259.745084, 1259.686444, 1261.258142, 1261.990183, 1262.67698, 1262.530232], "activity30": [1066.49112, 1069.592885, 1071.755625, 1074.284212, 1076.402003, 1079.014999, 1081.574654, 1084.053974, 1086.459461, 1088.29243, 1088.948554, 1090.085465, 1092.440163, 1094.268317, 1096.40339, 1098.208328, 1099.62781, 1099.656626, 1099.118573, 1097.351712, 1095.223977, 1094.665595, 1094.760063, 1095.824851, 1097.475166, 1099.306118, 1100.406116, 1101.971364, 1103.755667, 1106.371924, 1109.01323, 1111.483892, 1113.575905, 1116.933897, 1119.150175, 1120.826605, 1122.430014, 1125.241713, 1128.223489, 1130.201096, 1131.701137, 1134.238519, 1136.90886, 1138.934111, 1140.685321, 1140.807726, 1141.825471, 1143.33477, 1144.968303, 1146.898499, 1148.704638, 1149.380034, 1149.843323, 1150.080447, 1150.74145, 1151.729581, 1152.838301, 1154.209289, 1155.436605, 1155.832381, 1154.245401, 1151.108555, 1149.556338, 1148.793269, 1149.044249, 1147.90202, 1147.116157, 1147.117438, 1147.873021, 1149.148811, 1150.162989, 1151.72583, 1152.056718, 1153.369821, 1155.789582, 1156.397114, 1157.54754, 1159.208256, 1161.232055, 1163.199263, 1164.178188, 1165.387896, 1166.872626, 1167.401079, 1168.241668, 1169.655802, 1171.117118, 1172.817117, 1174.61073, 1176.545091, 1177.197466, 1177.842213, 1177.785714, 1178.311014, 1178.758953, 1175.729971, 1172.853332, 1171.739571, 1171.866009, 1173.066803, 1175.008412, 1178.60032, 1181.64471, 1184.866647, 1188.12578, 1190.830729, 1193.021195, 1196.793696, 1200.832652, 1205.771293, 1210.428851, 1216.013159, 1220.57209, 1225.708334, 1230.969641, 1237.121288, 1242.625646, 1247.822867, 1253.320804, 1259.027969, 1264.181356, 1268.885409, 1272.382103, 1274.529888, 1277.491083, 1279.448878, 1279.977704, 1280.142733, 1279.043221, 1279.02967, 1278.733068, 1278.297314, 1278.328308, 1278.699402, 1279.049709, 1280.735363, 1282.090497, 1283.237674, 1282.725131, 1281.652935, 1280.80854, 1280.584365, 1280.90298, 1279.681864, 1276.805073, 1272.766996, 1268.627527, 1265.572284, 1263.854526, 1264.149107, 1263.799854, 1263.582024, 1264.566634, 1265.041316, 1265.477247, 1265.369581], "fairValue": [1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678, 1188.171678], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.22467422, 0.25847136, 0.17849369, 0.17649946, 0.17863458, 0.24291907, 0.31220016, 0.29105719, 0.26694903, 0.21472468, 0.13081451, 0.11875892, 0.1462723, 0.14119025, 0.16709781, 0.13875395, 0.09874047, 0.07164742, 0.09893345, 0.01981544, -0.03731816, 0.057106, 0.03972739, 0.10273992, 0.14650719, 0.1797029, 0.12864477, 0.13954485, 0.17275044, 0.1846105, 0.16169203, 0.11792757, 0.13964643, 0.18036968, 0.14641559, 0.09729431, 0.09177844, 0.14453407, 0.15111802, 0.12740908, 0.15688896, 0.18332425, 0.13535462, 0.12953681, 0.10248628, 0.0408854, 0.09647295, 0.18260054, 0.21762786, 0.29078938, 0.30974544, 0.19787124, 0.16311114, 0.11296535, 0.10603931, 0.11140244, 0.1476093, 0.13908711, 0.12280143, 0.04665753, -0.04767162, -0.1162872, -0.03594945, -0.06305149, 0.02587604, -0.01631521, -0.00070603, -0.0226129, -0.00178614, 0.06177191, 0.06936512, 0.04461189, -0.0211001, 0.04681176, 0.10606037, 0.09792705, 0.08398672, 0.08441352, 0.09188644, 0.07200627, 0.02631789, 0.07778389, 0.0955389, 0.06077315, 0.05407955, 0.06332645, 0.0584719, 0.05448376, 0.06222455, 0.1033485, 0.13620309, 0.21037815, 0.11979568, 0.1156717, 0.07336214, -0.01683784, -0.02585342, 0.0162803, 0.0389585, 0.06469551, 0.1088953, 0.15855444, 0.19215817, 0.16362957, 0.12052798, 0.17589165, 0.13216538, 0.18032649, 0.17906844, 0.22321591, 0.25842522, 0.29554786, 0.24602275, 0.31638088, 0.31594111, 0.33723262, 0.31575176, 0.30025292, 0.31635739, 0.32678843, 0.36390054, 0.35189937, 0.33464566, 0.26065861, 0.30194443, 0.41098896, 0.35839828, 0.28261734, 0.18829001, 0.19347078, 0.15583086, 0.0846387, 0.12371607, 0.12835481, 0.12506437, 0.20184868, 0.21016491, 0.14047089, 0.06183955, -0.00038464, 0.01317707, -0.00672475, 0.0469636, -0.04429379, -0.12731733, -0.22428993, -0.22088355, -0.1824657, -0.15643458, -0.09882276, -0.11638603, -0.10852841, -0.02552688, -0.00310156, -0.0464461, -0.0391719], "advancing": [165, 169, 112, 154, 106, 150, 155, 151, 136, 129, 87, 184, 210, 120, 155, 109, 137, 78, 125, 97, 135, 201, 172, 201, 185, 159, 115, 166, 152, 197, 146, 143, 143, 198, 140, 136, 128, 185, 156, 137, 131, 216, 158, 110, 146, 75, 198, 180, 172, 179, 147, 115, 143, 174, 178, 175, 153, 176, 139, 128, 87, 96, 219, 170, 202, 90, 163, 194, 170, 148, 144, 179, 87, 187, 192, 97, 175, 171, 158, 137, 100, 170, 181, 115, 174, 187, 173, 170, 174, 145, 116, 163, 148, 195, 161, 64, 181, 238, 226, 206, 196, 215, 133, 198, 165, 132, 141, 230, 171, 199, 162, 208, 143, 199, 167, 215, 138, 175, 179, 154, 157, 150, 117, 120, 221, 123, 122, 193, 121, 229, 149, 174, 186, 180, 167, 224, 170, 167, 111, 178, 177, 171, 199, 96, 94, 107, 149, 206, 225, 236, 118, 158, 209, 118, 171, 148], "declining": [122, 123, 176, 127, 175, 137, 132, 140, 155, 161, 210, 116, 85, 167, 142, 181, 161, 196, 176, 201, 154, 96, 125, 96, 115, 140, 182, 126, 144, 104, 151, 156, 161, 103, 161, 166, 148, 126, 153, 174, 182, 95, 152, 208, 154, 232, 116, 130, 132, 137, 166, 191, 175, 146, 133, 143, 158, 134, 172, 191, 222, 220, 98, 142, 107, 227, 152, 116, 150, 170, 176, 136, 229, 131, 129, 219, 141, 148, 155, 176, 221, 146, 128, 205, 156, 135, 144, 143, 153, 173, 207, 159, 178, 125, 164, 261, 156, 91, 102, 115, 133, 113, 190, 130, 162, 192, 185, 97, 155, 123, 170, 127, 192, 138, 163, 126, 201, 161, 154, 182, 184, 189, 213, 221, 110, 210, 207, 146, 209, 112, 192, 164, 158, 156, 175, 119, 170, 174, 236, 164, 170, 135, 149, 247, 250, 235, 199, 134, 120, 114, 217, 183, 133, 227, 182, 199]}, "constituents": [{"ticker": "LICN", "name": "Lichen China Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.5985, "low": 0.7708, "close": 1.53}, "weekly_return": 82.05616373}, {"ticker": "0140", "name": "Xox Networks Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 25.0}, {"ticker": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.71, "high": 26.0, "low": 15.5, "close": 19.19}, "weekly_return": 21.07255521}, {"ticker": "SAMAT", "name": "Saray Matbaacilik Kagit\u00e7ilik kirtasiyecilik Ticaret Ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.3, "low": 6.02, "close": 7.3}, "weekly_return": 20.86092715}, {"ticker": "6072", "name": "Jibannet Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1189.0, "high": 1629.0, "low": 1180.0, "close": 1438.0}, "weekly_return": 20.63758389}, {"ticker": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64}, "weekly_return": 18.91891892}, {"ticker": "BLUSPRING", "name": "Bluspring Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 67.32, "high": 80.970001, "low": 66.160004, "close": 79.029999}, "weekly_return": 17.42941378}, {"ticker": "8448", "name": "Universe Printshop Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.99, "low": 1.55, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "4664", "name": "Japan Reliance Service Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0}, "weekly_return": 15.79634465}, {"ticker": "TRNS", "name": "Transcat Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.68, "high": 85.98, "low": 68.865, "close": 84.52}, "weekly_return": 15.74910983}, {"ticker": "0055", "name": "Neway Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.155, "low": 0.13, "close": 0.155}, "weekly_return": 12.31884058}, {"ticker": "4376", "name": "Kufu Company Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 170.0, "low": 149.0, "close": 169.0}, "weekly_return": 11.9205298}, {"ticker": "JSG", "name": "Johnson Service Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 134.100006, "high": 154.600006, "low": 134.100006, "close": 152.899994}, "weekly_return": 11.28093208}, {"ticker": "0544", "name": "Daido Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.8, "close": 2.0}, "weekly_return": 11.11111111}, {"ticker": "PEER", "name": "Peer For You Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "CGY", "name": "Calian Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 83.439219, "high": 92.339996, "low": 83.050481, "close": 92.129997}, "weekly_return": 10.77298251}, {"ticker": "ARKA", "name": "PT Arkha Jayanti Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0}, "weekly_return": 10.34482759}, {"ticker": "V3M", "name": "Metech International Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "APOLSINHOT", "name": "Apollo Sindoori Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1130.900024, "high": 1290.0, "low": 1130.900024, "close": 1239.800049}, "weekly_return": 9.62950064}, {"ticker": "SHGR", "name": "Shagrir Group Vehicle Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 2160.0, "high": 2200.0, "low": 1993.0, "close": 2178.0}, "weekly_return": 9.28248871}, {"ticker": "8416", "name": "HM International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.129, "high": 0.139, "low": 0.122, "close": 0.139}, "weekly_return": 8.59375}, {"ticker": "DJML", "name": "DJ Mediaprint & Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 97.849998, "high": 108.449997, "low": 94.639999, "close": 105.18}, "weekly_return": 8.44417174}, {"ticker": "0167", "name": "MClean Technologies Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.69, "low": 0.575, "close": 0.655}, "weekly_return": 8.26446281}, {"ticker": "PRZMA", "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 45.580002, "high": 52.599998, "low": 45.580002, "close": 51.849998}, "weekly_return": 8.02082917}, {"ticker": "SPIR", "name": "Spire Global Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 22.425, "high": 25.93, "low": 21.73, "close": 22.84}, "weekly_return": 7.93950851}, {"ticker": "C1TA34", "name": "Cintas Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 160.339996, "high": 173.059998, "low": 160.339996, "close": 173.059998}, "weekly_return": 7.93314352}, {"ticker": "GPN", "name": "Global Payments Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1208.0, "high": 1300.5, "low": 1208.0, "close": 1300.5}, "weekly_return": 7.65728477}, {"ticker": "5131", "name": "Linkers Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.0, "low": 117.0, "close": 130.0}, "weekly_return": 7.43801653}, {"ticker": "43Q", "name": "Advancer Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "SLP", "name": "Salee Printing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.49, "low": 0.4, "close": 0.44}, "weekly_return": 7.31707317}, {"ticker": "1586", "name": "China Leon Inspection Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.5, "low": 1.3, "close": 1.5}, "weekly_return": 7.14285714}, {"ticker": "1884", "name": "eprint Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.108}, "weekly_return": 6.93069307}, {"ticker": "BLSE", "name": "BLS E-SERVICES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 210.800003, "high": 223.300003, "low": 207.660004, "close": 221.960007}, "weekly_return": 6.68589464}, {"ticker": "9313", "name": "Maruhachi Warehouse Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1111.0, "low": 1028.0, "close": 1105.0}, "weekly_return": 6.66023166}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.589, "high": 1.716, "low": 1.589, "close": 1.691}, "weekly_return": 6.35220126}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.596, "high": 1.706, "low": 1.596, "close": 1.687}, "weekly_return": 6.23425693}, {"ticker": "4346", "name": "Nexyz. Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0}, "weekly_return": 6.0}, {"ticker": "KAPSTON", "name": "Kapston Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 336.100006, "high": 363.799988, "low": 333.399994, "close": 349.649994}, "weekly_return": 5.98666273}, {"ticker": "JTPE", "name": "PT Jasuindo Tiga Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 610.0, "high": 645.0, "low": 605.0, "close": 645.0}, "weekly_return": 5.73770492}, {"ticker": "OPCT3", "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.87, "low": 10.08, "close": 10.65}, "weekly_return": 5.6547619}, {"ticker": "9791", "name": "Biken Techno Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0}, "weekly_return": 5.618964}, {"ticker": "CPI", "name": "Capita plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 384.5, "high": 408.0, "low": 381.714996, "close": 398.5}, "weekly_return": 5.56291391}, {"ticker": "RHLD", "name": "Resolute Holdings Management, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 115.75, "high": 120.16, "low": 110.22, "close": 118.98}, "weekly_return": 5.5442207}, {"ticker": "3551", "name": "Dynic Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1333.0, "high": 1440.0, "low": 1323.0, "close": 1406.0}, "weekly_return": 5.00373413}, {"ticker": "QLT", "name": "Qualitech Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.51}, "weekly_return": 4.86111111}, {"ticker": "PDSL", "name": "PDS Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 303.350006, "low": 288.850006, "close": 302.200012}, "weekly_return": 4.83955317}, {"ticker": "340A", "name": "ZIG-ZAG INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 375.0, "low": 343.0, "close": 371.0}, "weekly_return": 4.80225989}, {"ticker": "TKS", "name": "T.K.S. Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.35, "low": 6.9, "close": 7.2}, "weekly_return": 4.34782609}, {"ticker": "3626", "name": "East Nova Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.52, "low": 2.11, "close": 2.18}, "weekly_return": 4.3062201}, {"ticker": "KGH", "name": "Knights Group Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 189.5, "high": 195.0, "low": 180.5, "close": 195.0}, "weekly_return": 4.27807487}, {"ticker": "7850", "name": "Sougou Shouken Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 864.0, "low": 827.0, "close": 857.0}, "weekly_return": 4.25790754}, {"ticker": "CEOEM", "name": "Ceo Event Medya A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.84, "high": 28.58, "low": 26.620001, "close": 27.6}, "weekly_return": 4.1509434}, {"ticker": "ARMK", "name": "Aramark Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 51.61, "high": 54.08, "low": 51.32, "close": 53.38}, "weekly_return": 4.13577838}, {"ticker": "2471", "name": "S-Pool, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 246.0, "low": 222.0, "close": 237.0}, "weekly_return": 3.94736842}, {"ticker": "VNET", "name": "Vianet Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 64.0, "high": 68.0, "low": 63.549999, "close": 66.5}, "weekly_return": 3.90625}, {"ticker": "NEPA", "name": "Nepa AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.700001, "high": 21.9, "low": 19.9, "close": 21.5}, "weekly_return": 3.86472928}, {"ticker": "FA", "name": "First Advantage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.39, "high": 16.23, "low": 14.74, "close": 16.0}, "weekly_return": 3.7613489}, {"ticker": "FM", "name": "Fiera Milano S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.22, "high": 8.95, "low": 8.16, "close": 8.52}, "weekly_return": 3.64963504}, {"ticker": "7814", "name": "JAPAN Creative Platform Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 542.0, "high": 559.0, "low": 532.0, "close": 555.0}, "weekly_return": 3.54477612}, {"ticker": "ROCK", "name": "Whitestone Group SA", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.6}, "weekly_return": 3.52941176}, {"ticker": "SW", "name": "Sodexo S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 45.860001, "high": 47.580002, "low": 45.439999, "close": 47.200001}, "weekly_return": 3.4180588}, {"ticker": "7374", "name": "Tien Wah Press Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.77}, "weekly_return": 3.3557047}, {"ticker": "ONEPOINT", "name": "One Point One Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 60.540001, "high": 65.849998, "low": 60.169998, "close": 62.57}, "weekly_return": 3.35315323}, {"ticker": "QUAD", "name": "Quad Graphics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45}, "weekly_return": 3.32871012}, {"ticker": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64}, "weekly_return": 3.22580645}, {"ticker": "9322", "name": "Kawanishi Warehouse Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 2199.0, "high": 2300.0, "low": 2160.0, "close": 2258.0}, "weekly_return": 3.19926874}, {"ticker": "GPN", "name": "Global Payments Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.23, "high": 75.655, "low": 72.29, "close": 75.51}, "weekly_return": 3.07125307}, {"ticker": "FONDIA", "name": "Fondia Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.28, "low": 4.9, "close": 5.06}, "weekly_return": 3.05498982}, {"ticker": "CBZ", "name": "CBIZ Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 31.61, "high": 33.865, "low": 31.27, "close": 33.2}, "weekly_return": 3.00961837}, {"ticker": "7371", "name": "Zenken Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 725.0, "low": 690.0, "close": 725.0}, "weekly_return": 2.98295455}, {"ticker": "FRAN", "name": "Franchise Brands plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 147.0, "high": 148.5, "low": 142.0, "close": 146.0}, "weekly_return": 2.81690141}, {"ticker": "4658", "name": "Nippon Air conditioning Services Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1563.0, "high": 1609.0, "low": 1527.0, "close": 1577.0}, "weekly_return": 2.80312907}, {"ticker": "SW", "name": "Sodexo S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 45.939999, "high": 47.299999, "low": 45.700001, "close": 47.139999}, "weekly_return": 2.74629026}, {"ticker": "300795", "name": "Zhejiang Meorient Commerce Exhibition Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.27, "high": 12.99, "low": 10.13, "close": 10.56}, "weekly_return": 2.72373541}, {"ticker": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.549999, "high": 18.049999, "low": 17.549999, "close": 18.0}, "weekly_return": 2.56410841}, {"ticker": "600153", "name": "Xiamen C&D Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.42, "high": 9.87, "low": 9.14, "close": 9.69}, "weekly_return": 2.53968254}, {"ticker": "RST", "name": "Restore plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 261.5, "high": 270.0, "low": 257.0, "close": 268.0}, "weekly_return": 2.48565966}, {"ticker": "7914", "name": "Kyodo Printing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1520.0, "high": 1560.0, "low": 1487.0, "close": 1545.0}, "weekly_return": 2.38568588}, {"ticker": "CUP", "name": "Count Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.075, "low": 1.025, "close": 1.075}, "weekly_return": 2.38095238}, {"ticker": "3286", "name": "TRUST Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1052.0, "low": 1009.0, "close": 1032.0}, "weekly_return": 2.27948464}, {"ticker": "40W", "name": "ZICO Holdings Inc.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.045}, "weekly_return": 2.27272727}, {"ticker": "GPN", "name": "Global Payments Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 64.0, "high": 64.599998, "low": 62.799999, "close": 64.599998}, "weekly_return": 2.21518509}, {"ticker": "1841", "name": "A.Plus Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "7376", "name": "BCC Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1290.0, "low": 1081.0, "close": 1205.0}, "weekly_return": 2.03217612}, {"ticker": "ELIS", "name": "Elis SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.880001, "high": 27.16, "low": 26.379999, "close": 27.120001}, "weekly_return": 2.01141144}, {"ticker": "DLB", "name": "Dolby Laboratories", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 54.3, "high": 57.79, "low": 54.23, "close": 55.81}, "weekly_return": 2.01060135}, {"ticker": "VLID3", "name": "Valid Solu\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.299999, "high": 18.17, "low": 17.17, "close": 17.629999}, "weekly_return": 1.90751456}, {"ticker": "COOR", "name": "Coor Service Management Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 56.200001, "high": 59.5, "low": 54.700001, "close": 56.849998}, "weekly_return": 1.88171867}, {"ticker": "RBA", "name": "RB Global Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 104.52, "high": 107.46, "low": 103.24, "close": 106.35}, "weekly_return": 1.85942537}, {"ticker": "9087", "name": "Takase Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2150.0, "low": 2100.0, "close": 2150.0}, "weekly_return": 1.84746566}, {"ticker": "NCP", "name": "Nice Call Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.13, "low": 1.1, "close": 1.12}, "weekly_return": 1.81818182}, {"ticker": "9743", "name": "Tanseisha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1374.0, "high": 1409.0, "low": 1349.0, "close": 1395.0}, "weekly_return": 1.75054705}, {"ticker": "RBA", "name": "RB Global, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 144.573176, "high": 148.110001, "low": 143.339996, "close": 146.669998}, "weekly_return": 1.65365204}, {"ticker": "7805", "name": "Printnet Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 750.0, "low": 732.0, "close": 750.0}, "weekly_return": 1.62601626}, {"ticker": "DIGITIDE", "name": "Digitide Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 85.190002, "high": 89.599998, "low": 82.910004, "close": 86.309998}, "weekly_return": 1.61289848}, {"ticker": "4809", "name": "Paraca Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1985.0, "low": 1931.0, "close": 1965.0}, "weekly_return": 1.60289555}, {"ticker": "HGS", "name": "Hinduja Global Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 418.799988, "low": 402.0, "close": 412.899994}, "weekly_return": 1.57441427}, {"ticker": "AALLON", "name": "Aallon Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.2, "low": 9.0, "close": 9.16}, "weekly_return": 1.55210643}, {"ticker": "9632", "name": "Subaru Enterprise Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3750.0, "low": 3560.0, "close": 3670.0}, "weekly_return": 1.52143845}, {"ticker": "5704", "name": "JMC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Business Services", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 410.0, "low": 389.0, "close": 402.0}, "weekly_return": 1.51515152}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}