{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituents": 1087, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1701.84526684, "weekly_return": -2.33836451, "constituents": 1087, "advancing": 431, "declining": 635, "unchanged": 21, "countries": 33, "exchanges": 35, "trend_line": 1615.246797, "activity_lines": {"activity_5": 1728.005753, "activity_10": 1708.585841, "activity_20": 1677.919032, "activity_30": 1654.214368}, "fair_value": 1271.116913, "trend_signal": 1, "rate_of_change": 0.34244938}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 2.34% with 431 advancing, 635 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/global/sectors/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/global/sectors/industrials/specialty-industrial-machinery/share-image.svg"}}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1083.15752178, 1115.33919164, 1108.68208036, 1135.21802003, 1120.1863009, 1126.43899224, 1116.69910404, 1116.77663333, 1114.85464452, 1099.3272182, 1081.152952, 1065.36131402, 1108.04030883, 1104.08361644, 1092.77082087, 1086.3349821, 1095.12779355, 1077.0758153, 1068.49405424, 1034.26422967, 1036.989811, 1057.6629024, 1073.5100882, 1097.00846543, 1094.12067056, 1099.85126064, 1083.67934141, 1095.26151916, 1091.95836849, 1115.75453072, 1101.21405684, 1102.16068388, 1068.17955562, 1065.50536489, 999.50910982, 997.83909035, 1014.00032715, 1070.45650888, 1099.28920459, 1109.77514714, 1118.63233305, 1140.30419241, 1132.50241045, 1134.27400594, 1125.02672716, 1085.06672502, 1115.10021741, 1131.9956946, 1151.21255924, 1155.7415916, 1142.66145189, 1146.22802967, 1105.67371726, 1122.94923832, 1114.62194569, 1108.39239476, 1099.7866422, 1115.31107877, 1096.99408052, 1095.94184952, 1078.31054842, 1057.00684388, 1071.73450586, 1054.52857013, 1076.03609276, 1041.28856868, 1042.08756687, 1053.20904396, 1123.90458806, 1170.93082107, 1147.92247597, 1171.5691979, 1184.41849409, 1181.06709163, 1240.64876155, 1212.29874098, 1215.77499466, 1236.14729158, 1261.62632319, 1259.80219627, 1235.33871061, 1231.62242786, 1192.77062466, 1184.04503554, 1215.31813938, 1230.6145603, 1216.0934342, 1237.3040583, 1236.64332094, 1261.59722366, 1234.15380013, 1266.4326041, 1266.10535598, 1286.72600721, 1251.14059159, 1186.05867138, 1147.50838032, 1166.58206871, 1200.82252986, 1218.15144223, 1250.94818263, 1282.32373471, 1271.05802636, 1287.98657513, 1304.15075507, 1294.91847709, 1287.74752604, 1336.17832046, 1346.17850165, 1364.78299406, 1388.10977182, 1411.06129155, 1404.58045327, 1437.27945295, 1456.58516632, 1480.67010137, 1475.81194975, 1473.16175649, 1493.80277348, 1504.77132862, 1498.95310861, 1516.08596206, 1516.28306337, 1478.72361595, 1531.34193359, 1536.46951197, 1522.93683535, 1516.7260987, 1453.6093017, 1503.29425205, 1506.42856256, 1513.09251843, 1498.71649032, 1532.16219747, 1547.09683965, 1604.25562168, 1632.7270403, 1651.74237863, 1617.09385876, 1636.1337551, 1663.07618722, 1686.02480728, 1719.98370096, 1653.69779331, 1628.30772761, 1576.06504315, 1564.59042013, 1560.51453262, 1642.00499386, 1695.11427396, 1687.65711092, 1700.93275198, 1757.38688678, 1741.5932086, 1742.59345374, 1701.84526684], "weeklyReturn": [-0.33317063, 2.97109785, -0.59686877, 2.39346699, -1.32412619, 0.55818316, -0.86466185, 0.00694272, -0.17210145, -1.39277586, -1.65321716, -1.46062941, 4.00605825, -0.35708921, -1.02463214, -0.5889468, 0.80940148, -1.64839011, -0.79676481, -3.20355779, 0.26352853, 1.99356746, 1.49832104, 2.18892934, -0.26324272, 0.52376216, -1.4703733, 1.06878274, -0.30158557, 2.17921882, -1.30319649, 0.08596213, -3.0831374, -0.2503503, -6.19389233, -0.16708397, 1.61962354, 5.56766899, 2.6934953, 0.95388388, 0.79810635, 1.93735321, -0.68418427, 0.15643194, -0.81525969, -3.55191581, 2.7678936, 1.51515325, 1.69760934, 0.39341409, -1.13175296, 0.312129, -3.53806672, 1.56244295, -0.74155557, -0.55889362, -0.7764175, 1.41158621, -1.64232191, -0.09591948, -1.60878071, -1.97565577, 1.39333648, -1.60542892, 2.03953911, -3.22921548, 0.07673168, 1.06723057, 6.71239432, 4.18418374, -1.96496195, 2.05995809, 1.09675948, -0.28295763, 5.04473203, -2.28509643, 0.28674893, 1.67566342, 2.0611647, -0.14458536, -1.94185133, -0.30083108, -3.15452222, -0.73153957, 2.64120898, 1.25863512, -1.17998978, 1.74416073, -0.05340137, 2.01787389, -2.175292, 2.6154604, -0.02584015, 1.62866788, -2.76557833, -5.20180711, -3.25028534, 1.66218293, 2.9351095, 1.44308688, 2.69233687, 2.50814163, -0.87853855, 1.33184705, 1.254996, -0.70791494, -0.55377625, 3.76089206, 0.74841666, 1.3820227, 1.70919317, 1.65343694, -0.45928822, 2.32802611, 1.34321223, 1.65352055, -0.32810493, -0.17957527, 1.40113717, 0.73427064, -0.38665144, 1.14298795, 0.01300067, -2.4770736, 3.55836054, 0.33484216, -0.88076441, -0.40781315, -4.16138399, 3.4180402, 0.20849614, 0.44236786, -0.95010899, 2.23162335, 0.9747429, 3.69458334, 1.77474327, 1.1646367, -2.09769516, 1.17741442, 1.6467133, 1.37988988, 2.01413962, -3.85386836, -1.53535101, -3.20840364, -0.72805517, -0.26050827, 5.22202514, 3.23441648, -0.43992096, 0.78663142, 3.31901039, -0.8987024, 0.05743277, -2.33836451], "trendLine": [1045.857353, 1049.297686, 1052.462985, 1056.296631, 1059.955153, 1064.434085, 1069.682566, 1074.4009, 1078.158222, 1080.892585, 1082.528038, 1083.147082, 1084.257537, 1085.103022, 1085.854075, 1086.151462, 1086.490983, 1086.777401, 1087.717121, 1087.191898, 1086.347102, 1086.354089, 1086.484913, 1087.928786, 1089.104662, 1090.507143, 1091.493593, 1091.935114, 1092.206879, 1093.172752, 1093.774636, 1093.335353, 1091.985268, 1089.661513, 1085.63894, 1081.352277, 1077.928984, 1076.38498, 1075.866132, 1076.214396, 1077.463709, 1079.961805, 1080.777209, 1081.783555, 1082.858752, 1082.816476, 1083.482224, 1085.312887, 1088.07017, 1092.119415, 1095.641803, 1098.593974, 1099.666095, 1100.530788, 1101.214164, 1101.498868, 1102.035778, 1102.704097, 1102.871954, 1102.211531, 1101.448081, 1099.942953, 1100.061451, 1099.695558, 1102.246457, 1103.694773, 1104.631015, 1104.056099, 1104.876612, 1106.915135, 1107.891473, 1108.933639, 1110.664176, 1112.223945, 1116.078013, 1120.31908, 1123.674906, 1127.146626, 1130.827085, 1134.295772, 1137.385013, 1140.231493, 1143.134724, 1145.17125, 1148.52779, 1152.601862, 1156.478755, 1160.545188, 1165.200163, 1170.722008, 1175.916783, 1182.897642, 1189.376671, 1197.116585, 1202.953402, 1207.779072, 1211.293099, 1215.0722, 1217.636131, 1219.210152, 1222.644342, 1226.33616, 1229.224144, 1232.788127, 1234.90486, 1237.658851, 1240.057936, 1243.392303, 1246.210709, 1249.710069, 1254.802438, 1260.783734, 1267.844061, 1276.285208, 1284.327443, 1292.662627, 1301.319911, 1309.181834, 1317.753816, 1325.85962, 1334.686263, 1343.008042, 1351.347299, 1357.747219, 1367.087264, 1378.767625, 1391.281907, 1402.953375, 1411.3796, 1420.884361, 1429.400373, 1437.092666, 1444.681282, 1452.820469, 1460.918672, 1471.22991, 1482.729227, 1493.248029, 1502.278541, 1511.323566, 1520.489114, 1529.654564, 1540.168006, 1547.38195, 1553.106036, 1556.285867, 1559.245149, 1562.156909, 1567.096983, 1573.441748, 1579.731881, 1585.893441, 1593.930235, 1602.692554, 1609.734272, 1615.246797], "activity5": [1082.162325, 1094.619187, 1100.773456, 1113.995293, 1118.779049, 1123.419838, 1121.928567, 1120.372479, 1117.63609, 1111.081451, 1099.859329, 1086.392397, 1090.574316, 1094.019759, 1094.412338, 1093.096732, 1094.366593, 1087.634697, 1080.106513, 1063.541025, 1051.784504, 1050.208691, 1056.412933, 1070.687683, 1082.098873, 1091.429831, 1091.179385, 1093.055237, 1092.379942, 1099.973375, 1101.277726, 1102.806766, 1091.776674, 1081.66065, 1051.309407, 1028.151185, 1017.271707, 1031.088314, 1054.364022, 1078.882788, 1099.002881, 1118.294044, 1126.564355, 1131.288804, 1130.598507, 1115.571438, 1112.793239, 1117.327132, 1128.300427, 1139.654163, 1144.600194, 1146.895436, 1133.597387, 1127.812643, 1121.136356, 1115.124862, 1108.529388, 1110.204818, 1105.132092, 1101.438966, 1093.114079, 1079.693413, 1074.033955, 1065.54429, 1067.054833, 1058.309919, 1052.299469, 1050.990797, 1074.482336, 1109.024219, 1129.570339, 1150.889772, 1167.860195, 1174.966187, 1198.121902, 1207.179747, 1213.104593, 1222.873152, 1237.686134, 1246.520459, 1245.923392, 1242.551567, 1225.172645, 1207.776972, 1205.977752, 1212.242943, 1213.982702, 1223.827935, 1230.484027, 1241.951534, 1241.185961, 1250.944039, 1257.237091, 1268.483606, 1264.529471, 1239.578471, 1204.983715, 1184.675138, 1182.414933, 1191.657931, 1214.032453, 1242.539524, 1258.303669, 1272.7456, 1286.764654, 1291.972995, 1291.859665, 1307.528348, 1322.189072, 1339.171831, 1359.888034, 1382.04199, 1393.814749, 1411.927033, 1430.401157, 1450.783449, 1463.375667, 1470.767778, 1480.468141, 1490.056467, 1494.492976, 1503.421569, 1509.730928, 1500.645718, 1510.105224, 1519.502549, 1521.887888, 1521.746257, 1500.536158, 1497.561996, 1497.502451, 1501.666953, 1501.695735, 1514.073725, 1526.193071, 1554.445171, 1585.665939, 1615.24952, 1623.081867, 1631.598737, 1643.160622, 1658.450676, 1681.507178, 1677.918955, 1663.427114, 1632.042781, 1602.634316, 1579.962848, 1595.086145, 1628.692055, 1655.358474, 1679.010636, 1712.391354, 1727.382689, 1736.068225, 1728.005753], "activity10": [1073.883865, 1082.360169, 1088.573619, 1098.900935, 1105.012926, 1111.146461, 1114.260706, 1116.250623, 1117.259075, 1114.879827, 1108.968005, 1100.221423, 1100.143347, 1099.357542, 1097.080944, 1094.132657, 1093.512227, 1090.001824, 1085.652935, 1075.923361, 1067.87231, 1064.38297, 1063.914907, 1068.347099, 1072.382876, 1077.436036, 1079.303096, 1083.484161, 1086.734003, 1093.883797, 1096.908226, 1098.937056, 1093.978448, 1088.630543, 1071.856102, 1056.498231, 1045.933534, 1046.900488, 1053.56075, 1061.99426, 1072.146884, 1085.923149, 1097.58739, 1108.404233, 1116.289414, 1114.627001, 1116.839267, 1120.285257, 1126.106329, 1131.8068, 1134.29331, 1136.991396, 1132.208264, 1131.053931, 1128.591449, 1125.1855, 1119.790765, 1117.497083, 1112.176395, 1107.650183, 1101.005548, 1091.657528, 1086.609468, 1079.050133, 1076.645269, 1068.624234, 1061.968541, 1058.384009, 1068.78234, 1087.241613, 1100.154115, 1116.10035, 1132.299868, 1145.841241, 1167.914944, 1181.84114, 1193.290107, 1205.285174, 1218.586643, 1229.052421, 1233.454449, 1235.591403, 1229.572516, 1221.815301, 1219.689961, 1220.806345, 1218.949509, 1220.943361, 1222.796046, 1229.640041, 1231.461686, 1239.173748, 1246.193398, 1255.628899, 1256.727398, 1245.341502, 1227.75657, 1214.886582, 1209.527987, 1207.971391, 1213.167761, 1223.763425, 1232.021849, 1243.268142, 1257.430457, 1268.950355, 1277.187175, 1291.679791, 1304.907054, 1318.874116, 1334.416382, 1351.637804, 1365.34021, 1382.560207, 1400.575918, 1420.199174, 1435.561827, 1447.023274, 1459.747024, 1471.78098, 1480.211836, 1489.742422, 1497.399305, 1496.196241, 1503.806614, 1510.99006, 1514.698485, 1516.420868, 1505.875392, 1505.094333, 1504.910004, 1505.801387, 1504.133373, 1508.865788, 1515.341983, 1531.92423, 1552.450624, 1574.438167, 1587.671138, 1601.393461, 1617.599145, 1635.129167, 1655.689309, 1660.174428, 1657.833434, 1644.517207, 1629.627242, 1615.235054, 1617.318002, 1628.604252, 1637.462282, 1648.287138, 1669.10533, 1686.371885, 1702.222205, 1708.585841], "activity20": [1068.671283, 1073.269463, 1076.907208, 1082.910492, 1087.213142, 1091.873443, 1095.37268, 1098.728078, 1101.67046, 1102.77903, 1101.921925, 1099.471239, 1101.047562, 1102.063938, 1101.762947, 1100.687464, 1100.313401, 1098.024663, 1094.942139, 1088.672544, 1082.912594, 1079.341357, 1077.554024, 1078.172118, 1078.697134, 1079.892043, 1079.673377, 1080.715012, 1081.544515, 1084.749349, 1086.49115, 1088.227577, 1086.552472, 1084.812494, 1076.970865, 1069.41429, 1063.818289, 1063.985389, 1066.92998, 1070.726589, 1075.007163, 1080.962951, 1085.782181, 1090.489219, 1094.138109, 1093.834112, 1096.460851, 1100.54706, 1106.288521, 1112.179157, 1116.63365, 1121.230448, 1121.755087, 1123.746469, 1124.671234, 1124.454552, 1122.89183, 1122.39912, 1119.948341, 1117.408278, 1113.254916, 1107.264639, 1103.07365, 1097.533372, 1094.421169, 1088.232967, 1082.329328, 1077.832556, 1080.443868, 1087.663906, 1092.620344, 1099.803798, 1108.090322, 1115.68269, 1128.672751, 1138.362683, 1147.888894, 1158.802998, 1171.568267, 1183.375845, 1192.073281, 1199.669032, 1202.733108, 1204.389814, 1208.408165, 1213.22007, 1215.747459, 1219.466307, 1222.245586, 1226.864575, 1228.43816, 1232.675292, 1236.429527, 1241.758648, 1243.195544, 1238.384201, 1230.026355, 1223.810129, 1221.186163, 1220.502111, 1223.139895, 1228.691496, 1232.928738, 1238.405425, 1244.926598, 1250.145495, 1254.375234, 1262.87622, 1271.858775, 1282.09159, 1294.054641, 1307.470429, 1319.580285, 1334.144927, 1349.831287, 1366.833142, 1381.969405, 1395.289919, 1409.11634, 1422.592242, 1434.14917, 1446.156824, 1457.070095, 1463.238538, 1473.509977, 1483.187895, 1490.426743, 1495.954143, 1494.610669, 1497.487519, 1500.003298, 1502.590316, 1503.322326, 1506.791374, 1511.230947, 1520.683205, 1532.258525, 1544.897614, 1553.386461, 1563.10153, 1574.75701, 1587.816534, 1603.301007, 1611.502532, 1616.452746, 1615.965724, 1614.19733, 1611.842407, 1617.039963, 1626.398424, 1634.13325, 1642.26943, 1654.887717, 1664.77008, 1673.750414, 1677.919032], "activity30": [1060.237856, 1064.720556, 1068.551807, 1073.890842, 1078.012756, 1082.302036, 1085.673972, 1088.712299, 1091.322218, 1092.68796, 1092.704758, 1091.597227, 1093.203242, 1094.482344, 1094.97704, 1095.008067, 1095.587185, 1094.979755, 1093.800184, 1090.35161, 1087.112766, 1085.262172, 1084.433527, 1085.112466, 1085.511943, 1086.205271, 1085.764768, 1086.00786, 1086.00936, 1087.528564, 1088.047358, 1088.588393, 1086.965438, 1085.257057, 1079.440773, 1073.776267, 1069.43098, 1068.948885, 1070.426577, 1072.614255, 1075.350896, 1079.405121, 1082.794837, 1086.246243, 1089.036126, 1089.178575, 1091.261397, 1094.391299, 1098.642891, 1103.008789, 1106.269565, 1109.533193, 1109.98995, 1111.492089, 1112.401196, 1112.864307, 1112.753841, 1113.610312, 1113.241924, 1112.79482, 1111.252822, 1108.385645, 1106.565745, 1103.62814, 1102.101723, 1098.168956, 1094.194297, 1090.876751, 1092.157298, 1096.41886, 1099.064495, 1103.172736, 1108.042726, 1112.58485, 1120.870322, 1127.078111, 1133.236557, 1140.49284, 1149.168949, 1157.489924, 1164.008824, 1170.088657, 1173.478278, 1176.117653, 1180.643259, 1185.939179, 1190.03541, 1195.249946, 1200.159503, 1206.378668, 1210.471041, 1216.310772, 1221.679011, 1227.959614, 1231.445034, 1230.355051, 1226.466619, 1223.582037, 1222.662703, 1222.695949, 1224.743564, 1228.593847, 1231.479129, 1235.270254, 1239.874294, 1243.74614, 1246.977668, 1253.178983, 1259.81035, 1267.460175, 1276.389188, 1286.470405, 1295.747612, 1306.678928, 1318.311183, 1330.978452, 1342.794537, 1353.881108, 1365.792136, 1377.857782, 1389.025104, 1400.72831, 1411.907344, 1420.125171, 1431.32483, 1442.252717, 1451.553956, 1459.64713, 1462.915254, 1468.845232, 1474.364212, 1479.763706, 1483.739436, 1489.383366, 1495.465713, 1504.713258, 1515.132428, 1526.036502, 1534.026555, 1542.662376, 1552.452867, 1563.13259, 1575.411889, 1582.736391, 1587.957409, 1589.438635, 1589.974413, 1590.056309, 1595.207798, 1603.466978, 1610.835711, 1618.655122, 1629.719215, 1639.245859, 1648.271723, 1654.214368], "fairValue": [1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913, 1271.116913], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.22757225, 0.32894859, 0.30165882, 0.36425471, 0.34635366, 0.42255863, 0.49307713, 0.44109665, 0.34971322, 0.25361426, 0.15130578, 0.05718503, 0.10252116, 0.07797825, 0.0692149, 0.02738738, 0.03125908, 0.02636175, 0.08646849, -0.04828673, -0.07770441, 0.00064316, 0.01204248, 0.13289398, 0.10808391, 0.12877376, 0.09045791, 0.04045108, 0.02488838, 0.08843315, 0.05505845, -0.04016211, -0.12348316, -0.21280095, -0.36915803, -0.39485163, -0.31657519, -0.14323801, -0.04820283, 0.03237057, 0.11608403, 0.23184967, 0.07550304, 0.09311318, 0.09939114, -0.00390411, 0.061483, 0.16896106, 0.2540542, 0.37214925, 0.32252773, 0.26944673, 0.09759029, 0.07863232, 0.06209513, 0.02585364, 0.04874358, 0.06064404, 0.01522231, -0.05988211, -0.06926529, -0.13664993, 0.0107731, -0.03326114, 0.23196411, 0.13139675, 0.08482798, -0.05204598, 0.07431805, 0.18450232, 0.08820351, 0.09406752, 0.15605415, 0.1404357, 0.34651906, 0.37999736, 0.29954198, 0.30896125, 0.32652886, 0.30673894, 0.27234881, 0.2502653, 0.25461768, 0.17815275, 0.29310376, 0.35472124, 0.33636012, 0.35162194, 0.40110243, 0.47389669, 0.44372404, 0.59365247, 0.54772524, 0.65075381, 0.48757298, 0.40115186, 0.29094949, 0.31198898, 0.21101059, 0.12926859, 0.28167334, 0.30195355, 0.23549693, 0.2899376, 0.1717029, 0.2230124, 0.19384057, 0.268888, 0.2266707, 0.28080003, 0.40748403, 0.47667233, 0.55999509, 0.66578748, 0.63012836, 0.64899213, 0.66972494, 0.6041499, 0.6547587, 0.61512279, 0.66572983, 0.62350076, 0.62093872, 0.4735955, 0.6879075, 0.85439762, 0.90764258, 0.83890029, 0.6006062, 0.67343761, 0.59934589, 0.53814824, 0.52805335, 0.5633898, 0.55741251, 0.70580507, 0.78161251, 0.70942164, 0.60475633, 0.60208708, 0.60645835, 0.60279616, 0.68730825, 0.46838682, 0.36992069, 0.20474011, 0.19015028, 0.18674164, 0.31623417, 0.40487379, 0.39976904, 0.39003834, 0.50676759, 0.5497304, 0.43936799, 0.34244938], "advancing": [398, 709, 362, 697, 280, 476, 363, 494, 412, 293, 297, 373, 764, 419, 348, 377, 548, 163, 378, 160, 514, 660, 618, 729, 410, 527, 283, 563, 392, 742, 339, 457, 261, 464, 312, 475, 349, 692, 666, 528, 575, 637, 406, 445, 376, 203, 714, 654, 640, 438, 318, 472, 250, 618, 368, 400, 353, 611, 290, 460, 377, 248, 578, 365, 679, 168, 422, 632, 834, 597, 301, 635, 497, 428, 769, 271, 476, 610, 619, 406, 268, 465, 347, 405, 709, 655, 342, 605, 468, 619, 320, 699, 478, 586, 269, 198, 334, 662, 777, 645, 754, 636, 348, 619, 649, 347, 378, 821, 529, 673, 631, 661, 396, 695, 551, 676, 400, 468, 614, 507, 432, 589, 461, 280, 824, 466, 400, 472, 214, 852, 500, 499, 372, 730, 612, 779, 675, 567, 310, 629, 642, 372, 686, 190, 305, 260, 423, 491, 911, 738, 366, 559, 760, 372, 482, 431], "declining": [521, 215, 569, 235, 655, 446, 563, 437, 516, 654, 644, 568, 187, 520, 599, 561, 400, 394, 568, 795, 441, 305, 343, 229, 549, 417, 675, 391, 574, 209, 619, 500, 700, 494, 649, 487, 207, 277, 297, 437, 394, 337, 562, 523, 584, 767, 254, 310, 331, 532, 658, 505, 730, 360, 615, 578, 626, 356, 684, 517, 608, 729, 410, 618, 295, 815, 551, 342, 167, 392, 693, 356, 497, 557, 232, 725, 524, 381, 374, 593, 728, 531, 640, 585, 306, 345, 656, 400, 548, 392, 691, 308, 523, 426, 743, 815, 681, 346, 239, 362, 262, 382, 669, 397, 364, 673, 636, 194, 478, 337, 379, 356, 633, 328, 464, 331, 622, 547, 388, 513, 590, 429, 550, 740, 201, 555, 625, 555, 814, 183, 527, 527, 653, 286, 411, 257, 364, 469, 725, 411, 396, 245, 351, 856, 737, 770, 615, 542, 133, 298, 673, 478, 288, 680, 565, 635]}, "constituents": [{"ticker": "ALDBT", "name": "DBT SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.2, "low": 0.04, "close": 0.1}, "weekly_return": 132.55813953}, {"ticker": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2964.0, "high": 6000.0, "low": 2920.0, "close": 5910.0}, "weekly_return": 102.81400137}, {"ticker": "5367", "name": "Nikkato Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0}, "weekly_return": 90.90909091}, {"ticker": "STW", "name": "SeaTwirl AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 53.799999, "low": 29.549999, "close": 49.75}, "weekly_return": 70.66895369}, {"ticker": "ARNG", "name": "Airengy Tech Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 860.0, "low": 490.100006, "close": 757.599976}, "weekly_return": 57.04808985}, {"ticker": "002957", "name": "Shenzhen Colibri Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 44.599998, "high": 67.980003, "low": 44.34, "close": 62.040001}, "weekly_return": 42.13057997}, {"ticker": "003036", "name": "Zhejiang Taitan Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 50.57318, "high": 78.419998, "low": 49.554123, "close": 71.0}, "weekly_return": 39.64575687}, {"ticker": "1597", "name": "China Nature Energy Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 7.98, "low": 5.2, "close": 7.15}, "weekly_return": 37.5}, {"ticker": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.71, "low": 2.45, "close": 3.59}, "weekly_return": 37.02290076}, {"ticker": "TURB", "name": "Turbogen Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1492.0, "high": 2083.0, "low": 1492.0, "close": 2003.0}, "weekly_return": 34.24932976}, {"ticker": "SNG", "name": "Singulus Technologies AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0}, "weekly_return": 31.86813187}, {"ticker": "6203", "name": "Howa Machinery, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0}, "weekly_return": 31.7812269}, {"ticker": "6245", "name": "HIRANO TECSEED Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0}, "weekly_return": 27.60814249}, {"ticker": "603011", "name": "Hefei Metalforming Intelligent Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 24.92, "low": 18.32, "close": 24.92}, "weekly_return": 25.79505935}, {"ticker": "301360", "name": "Rongcheer Industrial Technology (Suzhou) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 71.68, "high": 87.699997, "low": 63.509998, "close": 87.699997}, "weekly_return": 24.40394373}, {"ticker": "301568", "name": "Xiamen Sinic-Tek Intelligent Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 66.330002, "high": 88.0, "low": 64.959999, "close": 80.82}, "weekly_return": 24.14746925}, {"ticker": "600545", "name": "Saurer Intelligent Technology Co. Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.37, "low": 6.22, "close": 7.88}, "weekly_return": 23.51097179}, {"ticker": "301338", "name": "GKG Precision Machine Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 205.020004, "high": 258.880005, "low": 197.880005, "close": 248.919998}, "weekly_return": 23.10583664}, {"ticker": "7435", "name": "Nadex Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0}, "weekly_return": 20.95933264}, {"ticker": "300222", "name": "CSG Smart Science&Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 14.18, "high": 17.33, "low": 13.87, "close": 17.040001}, "weekly_return": 20.50920085}, {"ticker": "002975", "name": "Zhuhai Bojay Electronics Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 129.199997, "high": 147.710007, "low": 118.0, "close": 144.300003}, "weekly_return": 18.71657708}, {"ticker": "301053", "name": "Yoantion Industrial Inc.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 37.727798, "high": 43.842351, "low": 36.594678, "close": 43.621429}, "weekly_return": 17.46306141}, {"ticker": "IMPC", "name": "Impact Coatings AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.59, "low": 3.0, "close": 3.38}, "weekly_return": 16.9550173}, {"ticker": "5068", "name": "Luster Industries Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "0365", "name": "Sino ICT Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 1.25, "low": 0.77, "close": 1.06}, "weekly_return": 16.48351648}, {"ticker": "300757", "name": "RoboTechnik Intelligent Technology Co., LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 556.01001, "high": 688.0, "low": 550.200012, "close": 639.299988}, "weekly_return": 16.34212702}, {"ticker": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1665.0, "high": 1943.699951, "low": 1656.300049, "close": 1928.0}, "weekly_return": 15.38001197}, {"ticker": "MAZDA", "name": "Mazda Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998}, "weekly_return": 14.80396529}, {"ticker": "CPH2", "name": "Clean Power Hydrogen plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 11.875, "high": 14.8, "low": 11.0, "close": 13.6}, "weekly_return": 14.52631579}, {"ticker": "ITM", "name": "ITM Power Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 172.199997, "high": 219.800003, "low": 171.100006, "close": 194.399994}, "weekly_return": 14.21856488}, {"ticker": "ALSTI", "name": "STIF Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 60.599998, "low": 52.700001, "close": 59.900002}, "weekly_return": 14.0952419}, {"ticker": "H2O", "name": "Enapter AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435}, "weekly_return": 13.88888889}, {"ticker": "300853", "name": "Hangzhou Shenhao Technology Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 39.439999, "low": 32.23, "close": 37.880001}, "weekly_return": 13.41316986}, {"ticker": "688328", "name": "Shenzhen S-king Intelligent Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 69.279999, "high": 84.599998, "low": 66.739998, "close": 78.510002}, "weekly_return": 13.25736007}, {"ticker": "688006", "name": "Zhejiang HangKe Technology Incorporated Company", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 35.031931, "high": 40.900002, "low": 32.213839, "close": 39.650002}, "weekly_return": 13.11815646}, {"ticker": "AIAENG", "name": "AIA Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 4036.100098, "high": 4551.700195, "low": 3932.699951, "close": 4503.600098}, "weekly_return": 12.75914116}, {"ticker": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.39, "low": 2.7533, "close": 3.02}, "weekly_return": 12.68656716}, {"ticker": "6384", "name": "Showa Shinku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1637.0, "high": 1860.0, "low": 1598.0, "close": 1799.0}, "weekly_return": 12.64871634}, {"ticker": "1289", "name": "Wuxi Sunlit Science and Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.25}, "weekly_return": 12.5}, {"ticker": "ALENO", "name": "Enogia SAS", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.9, "low": 6.0, "close": 6.9}, "weekly_return": 12.01298701}, {"ticker": "IPG", "name": "IPD Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.95, "low": 5.16, "close": 5.95}, "weekly_return": 11.84210526}, {"ticker": "603203", "name": "Quick Intelligent Equipment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 60.73, "high": 77.900002, "low": 60.73, "close": 67.5}, "weekly_return": 11.57024793}, {"ticker": "6324", "name": "Harmonic Drive Systems Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0}, "weekly_return": 11.26961484}, {"ticker": "IJ8", "name": "ITM Power Plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.999, "high": 2.504, "low": 1.986, "close": 2.218}, "weekly_return": 11.17794486}, {"ticker": "FTON", "name": "Feintool International Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.45}, "weekly_return": 11.17021277}, {"ticker": "SMR", "name": "Nuscale Power Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 11.985, "high": 13.1, "low": 11.54, "close": 12.67}, "weekly_return": 11.14035088}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 458.700012, "high": 515.0, "low": 408.299988, "close": 497.649994}, "weekly_return": 10.93401412}, {"ticker": "6143", "name": "Sodick Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1769.0, "high": 1968.0, "low": 1759.0, "close": 1916.0}, "weekly_return": 10.81550029}, {"ticker": "LMW", "name": "LMW Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 14240.0, "high": 16198.0, "low": 14240.0, "close": 15709.0}, "weekly_return": 10.78279267}, {"ticker": "1980", "name": "Dai-Dan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0}, "weekly_return": 10.73965733}, {"ticker": "KRNT", "name": "Kornit Digital Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 14.76, "high": 16.72, "low": 14.74, "close": 16.13}, "weekly_return": 10.55517478}, {"ticker": "JCSE", "name": "JE Cleantech Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37}, "weekly_return": 10.48387097}, {"ticker": "603075", "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 25.51, "high": 28.299999, "low": 24.620001, "close": 28.17}, "weekly_return": 10.42728342}, {"ticker": "6113", "name": "Amada Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2829.5, "high": 3040.0, "low": 2769.0, "close": 3014.0}, "weekly_return": 10.34230276}, {"ticker": "TEGA", "name": "Tega Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1829.0, "low": 1522.199951, "close": 1766.0}, "weekly_return": 10.16843419}, {"ticker": "WFF", "name": "WF Holding Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07}, "weekly_return": 10.10638298}, {"ticker": "6392", "name": "Yamada Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0}, "weekly_return": 10.01410437}, {"ticker": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.22, "low": 6.46, "close": 7.15}, "weekly_return": 10.0}, {"ticker": "AIH", "name": "AD INNERGY FPO [AIH]", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.88, "low": 0.785, "close": 0.88}, "weekly_return": 10.0}, {"ticker": "PK", "name": "Patkol Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.44}, "weekly_return": 10.0}, {"ticker": "600302", "name": "Xi'an Typical Industries Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 11.11, "low": 9.6, "close": 10.76}, "weekly_return": 9.90806946}, {"ticker": "6246", "name": "Techno Smart Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0}, "weekly_return": 9.89010989}, {"ticker": "CUMMINSIND", "name": "Cummins India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5419.0, "high": 6100.0, "low": 5337.5, "close": 5881.0}, "weekly_return": 9.86362787}, {"ticker": "000519", "name": "North Industries Group Red Arrow Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 17.950001, "high": 20.860001, "low": 17.889999, "close": 19.67}, "weekly_return": 9.82691234}, {"ticker": "7717", "name": "V Technology Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0}, "weekly_return": 9.78886756}, {"ticker": "KSB3", "name": "KSB SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0}, "weekly_return": 9.60809102}, {"ticker": "8637", "name": "Metasurface Technologies Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.3, "low": 3.78, "close": 4.05}, "weekly_return": 9.45945946}, {"ticker": "688411", "name": "Beijing HyperStrong Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 299.98999, "low": 254.0, "close": 276.0}, "weekly_return": 9.45431298}, {"ticker": "OPTI", "name": "OptiCept Technologies AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2.105, "high": 2.43, "low": 1.842, "close": 2.12}, "weekly_return": 9.39112487}, {"ticker": "5152", "name": "Muar Ban Lee Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "002534", "name": "Xizi Clean Energy Equipment Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 18.824356, "high": 22.288595, "low": 18.814401, "close": 20.16}, "weekly_return": 9.29151935}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475}, "weekly_return": 9.17838638}, {"ticker": "6137", "name": "Koike Sanso Kogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0}, "weekly_return": 9.02011681}, {"ticker": "LBGJ", "name": "Li Bang International Corporation Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.9286, "high": 1.05, "low": 0.8501, "close": 0.9918}, "weekly_return": 8.98901099}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.573, "low": 1.365, "close": 1.474}, "weekly_return": 8.94308943}, {"ticker": "002639", "name": "Fujian Snowman Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 15.71, "high": 18.0, "low": 14.7, "close": 17.18}, "weekly_return": 8.94102727}, {"ticker": "DOPPLER", "name": "Doppler S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.886, "high": 0.948, "low": 0.84, "close": 0.93}, "weekly_return": 8.64485981}, {"ticker": "000530", "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.5, "low": 5.38, "close": 6.23}, "weekly_return": 8.53658537}, {"ticker": "FLS", "name": "Flowserve Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 70.92, "high": 76.45, "low": 70.7, "close": 75.51}, "weekly_return": 8.47579371}, {"ticker": "7995", "name": "Valqua, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 7640.0, "high": 8280.0, "low": 7540.0, "close": 8200.0}, "weekly_return": 8.46560847}, {"ticker": "ABB", "name": "ABB India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 6734.0, "high": 7340.0, "low": 6712.5, "close": 7253.0}, "weekly_return": 8.423649}, {"ticker": "6498", "name": "KITZ Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 2110.0, "high": 2410.0, "low": 2045.0, "close": 2237.0}, "weekly_return": 8.38178295}, {"ticker": "6125", "name": "Okamoto Machine Tool Works, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0}, "weekly_return": 8.3499006}, {"ticker": "BSS", "name": "Biesse S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 5.77, "low": 5.14, "close": 5.59}, "weekly_return": 8.33333333}, {"ticker": "SXI", "name": "Standex International Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 259.4, "high": 281.06, "low": 258.17, "close": 277.01}, "weekly_return": 8.28316785}, {"ticker": "301468", "name": "Pourin Special Welding Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 40.422682, "high": 45.0, "low": 38.240776, "close": 43.299999}, "weekly_return": 8.20421089}, {"ticker": "0104", "name": "Genetec Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "GJ", "name": "Glunz & Jensen Holding A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 80.0}, "weekly_return": 8.10810811}, {"ticker": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 29.07, "high": 31.48, "low": 26.43, "close": 28.88}, "weekly_return": 8.04339693}, {"ticker": "GDWN", "name": "Goodwin PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0}, "weekly_return": 8.03443329}, {"ticker": "2693", "name": "YKT Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0}, "weekly_return": 8.01033592}, {"ticker": "300486", "name": "OMH SCIENCE Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 24.940001, "low": 20.379999, "close": 24.940001}, "weekly_return": 7.96537229}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.62, "low": 9.95, "close": 10.53}, "weekly_return": 7.94464377}, {"ticker": "1536", "name": "Yuk Wing Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.295, "low": 0.222, "close": 0.275}, "weekly_return": 7.84313725}, {"ticker": "PENIND", "name": "Pennar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 152.899994, "high": 179.899994, "low": 145.559998, "close": 162.800003}, "weekly_return": 7.79315638}, {"ticker": "5333", "name": "NGK Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0}, "weekly_return": 7.76318034}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0}, "weekly_return": 7.69230769}, {"ticker": "6284", "name": "Nissei ASB Machine Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0}, "weekly_return": 7.5862069}, {"ticker": "NEL", "name": "Nel ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 3.785, "high": 3.955, "low": 3.445, "close": 3.845}, "weekly_return": 7.55244755}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47}, "weekly_return": 7.55007704}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}