{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituents": 1087, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 1665.63520895, "weekly_return": -5.48830846, "constituents": 1084, "advancing": 261, "declining": 782, "unchanged": 41, "countries": 33, "exchanges": 35, "trend_line": 1772.927757, "activity_lines": {"activity_5": 1749.281916, "activity_10": 1775.685104, "activity_20": 1790.90712, "activity_30": 1786.537172}, "fair_value": 1389.092969, "trend_signal": 0, "rate_of_change": 0.10300341}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery declined 5.49% with 261 advancing, 782 declining, and 41 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/global/sectors/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/global/sectors/industrials/specialty-industrial-machinery/share-image.svg"}}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1195.79744678, 1193.65308753, 1177.02815624, 1157.56933656, 1140.66145168, 1186.41676072, 1182.36783046, 1170.12945398, 1163.29891956, 1172.74627014, 1153.41489863, 1144.17111237, 1107.43760587, 1110.44040506, 1132.57778508, 1149.54744074, 1174.63943857, 1171.5047302, 1177.93346386, 1160.61353293, 1173.01796786, 1169.23957949, 1194.64804608, 1179.033923, 1180.17756105, 1143.79102354, 1140.92743273, 1070.2596459, 1068.47152293, 1085.77660271, 1146.22906327, 1177.1026929, 1188.33086468, 1197.51177146, 1220.71172653, 1212.59034488, 1214.40984785, 1204.37504841, 1161.72080902, 1193.87604854, 1211.96511179, 1232.33000262, 1237.01484983, 1223.0149098, 1226.8322926, 1183.49624597, 1201.98767137, 1193.07426805, 1186.40627114, 1177.19492126, 1194.39286332, 1174.77709045, 1173.65021805, 1154.76869617, 1131.95451096, 1147.72637922, 1129.30043883, 1152.33302659, 1115.12173589, 1116.15549978, 1128.14917648, 1203.75311959, 1254.12040801, 1229.36996233, 1254.69451358, 1268.45550305, 1265.12048294, 1328.94664924, 1298.5917852, 1302.19946564, 1324.22062743, 1351.38432934, 1349.48688736, 1323.48568778, 1319.28172197, 1277.59469922, 1268.29058784, 1302.02768253, 1318.51036599, 1303.0803411, 1325.90657868, 1324.80139147, 1352.1323523, 1322.69978854, 1357.53937881, 1357.5080534, 1379.44956092, 1341.81306005, 1271.54158373, 1230.1950266, 1250.89742301, 1287.69682261, 1306.31509571, 1341.59704916, 1375.22084255, 1363.20176803, 1381.16824243, 1399.05687727, 1389.37437168, 1381.31178766, 1433.61778156, 1444.46094283, 1464.71950811, 1489.57926005, 1514.18993377, 1507.25953508, 1543.60745946, 1564.41320638, 1590.12522536, 1585.0281324, 1582.44788431, 1604.0118546, 1616.15021948, 1610.37628909, 1629.0089961, 1629.41051526, 1588.90547936, 1645.31337636, 1650.20650801, 1635.93378153, 1629.96358292, 1562.16332153, 1615.67443026, 1619.00060202, 1626.35765069, 1610.90629424, 1647.20822934, 1663.2090726, 1724.54386465, 1755.10992986, 1775.83817845, 1737.8689935, 1758.83383432, 1788.11612548, 1812.62353491, 1849.42359257, 1778.8668181, 1751.1708875, 1695.34526885, 1683.32832293, 1677.19342355, 1762.26517252, 1818.87295792, 1810.20871118, 1824.1398309, 1884.06256627, 1867.01929751, 1868.29526807, 1824.10919061, 1803.38366197, 1762.18256184, 1836.20943213, 1775.82198098, 1824.58789911, 1762.35890159, 1665.63520895], "weeklyReturn": [0.00965121, -0.17932462, -1.39277747, -1.65321616, -1.4606369, 4.01129616, -0.34127386, -1.03507353, -0.58374177, 0.8121172, -1.64838482, -0.80142768, -3.21049064, 0.27114839, 1.99356759, 1.49832143, 2.18277184, -0.26686558, 0.54875866, -1.47036581, 1.06878255, -0.32210831, 2.17307616, -1.30700612, 0.09699789, -3.08314094, -0.25035962, -6.19388971, -0.16707375, 1.61961076, 5.56767022, 2.69349562, 0.95388209, 0.77258843, 1.93734672, -0.6652989, 0.15005092, -0.82631078, -3.54160769, 2.76789735, 1.51515421, 1.68031989, 0.38016174, -1.13175198, 0.31212888, -3.53235295, 1.56244056, -0.7415553, -0.55889202, -0.77640772, 1.46092561, -1.64232167, -0.09592223, -1.60878613, -1.97564978, 1.39333057, -1.60542972, 2.03954475, -3.22921324, 0.09270413, 1.07455249, 6.70159095, 4.18418757, -1.97353025, 2.05996177, 1.09676015, -0.26291976, 5.04506623, -2.28412962, 0.27781482, 1.6910744, 2.05129729, -0.14040728, -1.92674711, -0.31764347, -3.1598272, -0.72825219, 2.66004455, 1.26592419, -1.17026193, 1.75171376, -0.08335332, 2.06302326, -2.17675168, 2.63397564, -0.00230751, 1.61630772, -2.72837093, -5.23705413, -3.25168737, 1.68285483, 2.94183991, 1.44585843, 2.70087619, 2.50625129, -0.87397414, 1.3179615, 1.29518145, -0.69207376, -0.58030321, 3.7866899, 0.75634952, 1.40250004, 1.69723635, 1.65218961, -0.45769679, 2.41152393, 1.34786514, 1.64355676, -0.32054664, -0.16278879, 1.36269703, 0.75675032, -0.35726446, 1.15704057, 0.02464806, -2.48587054, 3.55011029, 0.29739816, -0.86490548, -0.36494134, -4.15961817, 3.42544906, 0.20586894, 0.45441914, -0.95005895, 2.25351004, 0.97139165, 3.68773794, 1.77241448, 1.18102281, -2.13809937, 1.20635335, 1.66486968, 1.37057147, 2.03020964, -3.81506837, -1.55694234, -3.18790239, -0.70881998, -0.36445055, 5.07226822, 3.21221722, -0.4763525, 0.76958638, 3.28498585, -0.90460206, 0.06834266, -2.36504787, -1.1362, -2.28465528, 4.20086272, -3.28870172, 2.74610398, -3.41057822, -5.48830846], "trendLine": [1150.091962, 1154.136159, 1157.086675, 1158.861383, 1159.534687, 1160.747764, 1161.682907, 1162.522264, 1162.868057, 1163.250009, 1163.573574, 1164.594482, 1164.044647, 1163.155324, 1163.175511, 1163.328694, 1164.882083, 1166.143961, 1167.659825, 1168.72879, 1169.213903, 1169.509204, 1170.545092, 1171.189731, 1170.723971, 1169.282909, 1166.796499, 1162.492928, 1157.906596, 1154.243081, 1152.590802, 1152.039122, 1152.415879, 1153.747293, 1156.415636, 1157.288089, 1158.356156, 1159.497676, 1159.445072, 1160.149398, 1162.101072, 1165.039701, 1169.358943, 1173.111426, 1176.253243, 1177.38487, 1178.296478, 1179.015462, 1179.297889, 1179.850602, 1180.563099, 1180.747682, 1180.047755, 1179.238914, 1177.631479, 1177.762657, 1177.375091, 1180.11087, 1181.665877, 1182.678507, 1182.075844, 1182.964192, 1185.157177, 1186.219117, 1187.351876, 1189.214048, 1190.904403, 1195.056789, 1199.619155, 1203.229936, 1206.971786, 1210.940264, 1214.689332, 1218.038358, 1221.120005, 1224.25662, 1226.466718, 1230.098498, 1234.501968, 1238.698149, 1243.081939, 1248.082749, 1254.032154, 1259.629857, 1267.149352, 1274.142075, 1282.480379, 1288.79638, 1294.010375, 1297.811692, 1301.903301, 1304.701424, 1306.441247, 1310.18215, 1314.199694, 1317.357903, 1321.226162, 1323.563169, 1326.589255, 1329.226333, 1332.872905, 1335.975458, 1339.816546, 1345.352998, 1351.849939, 1359.505433, 1368.682662, 1377.428846, 1386.482675, 1395.880935, 1404.432312, 1413.739327, 1422.539923, 1432.129139, 1441.178126, 1450.241542, 1457.223406, 1467.340083, 1479.962247, 1493.486872, 1506.122411, 1515.271294, 1525.583272, 1534.830057, 1543.201284, 1551.458102, 1560.326101, 1569.131174, 1580.303491, 1592.763429, 1604.170775, 1613.951044, 1623.754855, 1633.706084, 1643.65387, 1655.059339, 1662.901317, 1669.126573, 1672.633908, 1675.910581, 1679.068766, 1684.343877, 1691.101301, 1697.762382, 1704.266743, 1712.755145, 1722.025605, 1729.458335, 1735.255091, 1740.836754, 1745.244053, 1754.378923, 1759.717175, 1766.570085, 1771.10346, 1772.927757], "activity5": [1199.610213, 1196.666076, 1189.638071, 1177.613034, 1163.184846, 1167.676468, 1171.443825, 1171.884074, 1170.507392, 1171.897854, 1164.705538, 1156.632084, 1138.860576, 1126.269457, 1124.581366, 1131.227726, 1146.495915, 1158.68798, 1168.751815, 1168.542802, 1170.599551, 1169.832135, 1177.894199, 1179.208667, 1180.830984, 1169.020187, 1158.203322, 1125.718005, 1100.929207, 1089.279595, 1104.074201, 1128.997481, 1155.251801, 1176.695008, 1197.268851, 1206.139891, 1211.193347, 1210.414726, 1194.348413, 1191.386578, 1196.243475, 1207.930351, 1219.984167, 1225.195349, 1227.592718, 1213.347655, 1207.164326, 1200.032684, 1193.607748, 1186.552939, 1188.539935, 1183.261899, 1179.422277, 1170.583751, 1156.249669, 1150.188904, 1141.097257, 1142.714916, 1133.349958, 1126.972719, 1125.646639, 1150.82702, 1187.832986, 1209.802977, 1232.597937, 1250.743959, 1258.424553, 1283.289378, 1293.047499, 1299.393392, 1309.912676, 1325.768852, 1335.241624, 1334.67798, 1331.053421, 1312.39437, 1293.742344, 1291.8756, 1298.66703, 1300.646806, 1311.315421, 1318.394847, 1330.817207, 1330.088402, 1340.693498, 1347.65755, 1359.828672, 1355.811083, 1329.057622, 1291.932522, 1270.197844, 1267.837007, 1277.799112, 1301.888398, 1332.515251, 1349.467358, 1364.921334, 1380.10676, 1385.881898, 1385.784354, 1402.716078, 1418.567788, 1436.95284, 1459.246967, 1483.064327, 1495.71301, 1515.568218, 1535.748907, 1557.854022, 1571.557042, 1579.677433, 1589.973258, 1600.288244, 1605.229453, 1615.031493, 1622.035315, 1612.406616, 1622.587642, 1632.455501, 1634.910436, 1634.913653, 1612.279912, 1609.266017, 1609.336776, 1613.940279, 1614.031737, 1627.494327, 1640.620871, 1671.023369, 1704.578339, 1736.459239, 1744.688285, 1753.86156, 1766.420615, 1782.910656, 1807.833143, 1804.33101, 1788.863712, 1755.298738, 1723.912839, 1699.101654, 1714.12973, 1749.133844, 1776.736405, 1801.325109, 1836.500625, 1852.203775, 1861.34864, 1852.469992, 1835.756136, 1806.692324, 1810.42947, 1796.091456, 1804.173633, 1791.480898, 1749.281916], "activity10": [1195.174803, 1196.252683, 1193.702894, 1187.370469, 1178.002527, 1177.926258, 1177.12484, 1174.701024, 1171.566881, 1170.92794, 1167.191217, 1162.544398, 1152.118432, 1143.503713, 1139.770861, 1139.270376, 1144.002425, 1148.305042, 1153.751516, 1155.782828, 1160.290087, 1163.753948, 1171.381739, 1174.584954, 1176.748949, 1171.431759, 1165.698578, 1147.729654, 1131.276437, 1119.959815, 1120.995221, 1128.131085, 1137.165469, 1147.983967, 1162.684678, 1175.171789, 1186.738822, 1195.145302, 1193.358004, 1195.721671, 1199.408815, 1205.603465, 1211.645773, 1214.257473, 1217.09955, 1211.951063, 1210.693637, 1208.041449, 1204.382367, 1198.599668, 1196.247161, 1190.647644, 1185.889659, 1178.850754, 1168.904655, 1163.551219, 1155.497974, 1152.954057, 1144.385202, 1137.300386, 1133.506046, 1144.662308, 1164.449422, 1178.273361, 1195.345377, 1212.687755, 1227.22869, 1250.904928, 1265.850942, 1278.11708, 1291.004447, 1305.265734, 1316.497827, 1321.268494, 1323.563608, 1317.104951, 1308.78847, 1306.548368, 1307.794553, 1305.873123, 1308.085903, 1310.067085, 1317.500859, 1319.535159, 1327.918218, 1335.599989, 1345.818154, 1347.172247, 1335.026337, 1316.216849, 1302.496621, 1296.830996, 1295.22514, 1300.867225, 1312.279141, 1321.184289, 1333.252547, 1348.542036, 1361.030272, 1369.910169, 1385.55267, 1399.844466, 1414.969381, 1431.734171, 1450.283043, 1465.045131, 1483.796701, 1503.377694, 1524.627121, 1541.299788, 1553.799385, 1567.513703, 1580.53407, 1589.751346, 1600.160077, 1608.554193, 1607.362829, 1615.603847, 1623.263612, 1627.23595, 1629.197239, 1617.967287, 1617.227509, 1617.101141, 1618.155612, 1616.448952, 1621.679084, 1628.75841, 1646.664141, 1668.775749, 1692.489291, 1706.64708, 1721.422009, 1738.918092, 1757.795241, 1779.976657, 1784.99289, 1782.579707, 1768.417106, 1752.600489, 1736.973556, 1738.607754, 1750.09071, 1758.906729, 1769.853995, 1791.486916, 1809.391262, 1825.92483, 1832.295031, 1832.555793, 1823.142621, 1825.643623, 1815.820647, 1815.646947, 1803.897443, 1775.685104], "activity20": [1176.368949, 1179.526761, 1180.719775, 1179.806732, 1177.186037, 1178.881613, 1179.994125, 1179.682362, 1178.546354, 1178.163229, 1175.728537, 1172.437531, 1165.725283, 1159.566319, 1155.750223, 1153.843486, 1154.504918, 1155.062475, 1156.364968, 1156.151887, 1157.287174, 1158.171088, 1161.591111, 1163.44017, 1165.295935, 1163.498143, 1161.630608, 1153.230143, 1145.134951, 1139.139421, 1139.315409, 1142.465962, 1146.529047, 1151.081298, 1157.428443, 1162.582437, 1167.609513, 1171.491512, 1171.154676, 1173.957447, 1178.324594, 1184.445791, 1190.712733, 1195.444601, 1200.330596, 1200.867183, 1202.975786, 1203.94473, 1203.693796, 1202.003996, 1201.51677, 1198.932023, 1196.25103, 1191.841704, 1185.463137, 1181.009307, 1175.109501, 1171.808557, 1165.211501, 1158.934798, 1154.170448, 1157.005597, 1164.773711, 1170.103185, 1177.814259, 1186.703226, 1194.870004, 1208.814832, 1219.221709, 1229.437958, 1241.156201, 1254.843236, 1267.508575, 1276.860292, 1285.008217, 1288.293915, 1290.075087, 1294.407457, 1299.596775, 1302.34805, 1306.383134, 1309.371259, 1314.385914, 1316.130743, 1320.749201, 1324.874938, 1330.666282, 1332.328774, 1327.237476, 1318.33722, 1311.7515, 1309.019643, 1308.364228, 1311.274579, 1317.300952, 1321.916274, 1327.835037, 1334.919966, 1340.620708, 1345.216137, 1354.420559, 1364.144752, 1375.228525, 1388.143765, 1402.608213, 1415.666669, 1431.47373, 1448.480586, 1466.876205, 1483.269321, 1497.727019, 1512.659616, 1527.241985, 1539.799051, 1552.85076, 1564.732194, 1571.488344, 1582.62745, 1593.059918, 1600.891022, 1606.941049, 1605.598929, 1608.792617, 1611.584251, 1614.460264, 1615.330587, 1619.164681, 1624.029328, 1634.264927, 1646.771492, 1660.442261, 1669.576012, 1680.069, 1692.671331, 1706.761321, 1723.481724, 1732.434752, 1737.845495, 1737.435429, 1735.665946, 1733.086498, 1738.384217, 1748.120289, 1756.063581, 1764.423132, 1777.547791, 1787.748537, 1797.024084, 1801.114833, 1802.757601, 1800.24658, 1804.850764, 1803.235475, 1806.183662, 1803.031603, 1790.90712], "activity30": [1165.556109, 1168.366504, 1169.843407, 1169.874546, 1168.700357, 1170.434685, 1171.829528, 1172.374466, 1172.424573, 1173.061877, 1172.427354, 1171.175582, 1167.488042, 1164.029703, 1162.056959, 1161.177729, 1161.907454, 1162.334722, 1163.095335, 1162.640735, 1162.917456, 1162.919113, 1164.540974, 1165.08864, 1165.6685, 1163.930891, 1162.101505, 1155.873321, 1149.807424, 1145.153876, 1144.636843, 1146.218255, 1148.559658, 1151.46907, 1155.789356, 1159.413531, 1163.098806, 1166.067766, 1166.211194, 1168.432548, 1171.775497, 1176.306396, 1180.949954, 1184.411629, 1187.877491, 1188.344782, 1189.932059, 1190.885465, 1191.362292, 1191.226616, 1192.164827, 1191.791536, 1191.333635, 1189.702728, 1186.652121, 1184.72276, 1181.596165, 1179.980548, 1175.787701, 1171.561225, 1168.043203, 1169.441737, 1174.032461, 1176.884899, 1181.302666, 1186.535158, 1191.432348, 1200.338299, 1207.017976, 1213.636061, 1221.441912, 1230.75885, 1239.697342, 1246.716462, 1253.248292, 1256.89182, 1259.732721, 1264.607622, 1270.311614, 1274.736025, 1280.362375, 1285.634598, 1292.347476, 1296.777646, 1303.094389, 1308.923983, 1315.718014, 1319.545929, 1318.432716, 1314.315597, 1311.28887, 1310.372323, 1310.476431, 1312.744547, 1316.940592, 1320.102016, 1324.218812, 1329.240149, 1333.486033, 1337.016519, 1343.751451, 1350.950679, 1359.256747, 1368.918857, 1379.811563, 1389.837988, 1401.715539, 1414.343316, 1428.065663, 1440.875047, 1452.911624, 1465.787724, 1478.846491, 1490.964966, 1503.666893, 1515.810918, 1524.756978, 1536.891815, 1548.689649, 1558.752329, 1567.557278, 1571.17282, 1577.650442, 1583.677366, 1589.582373, 1593.950438, 1600.127865, 1606.765476, 1616.792102, 1628.069936, 1639.88121, 1648.506902, 1657.854179, 1668.458132, 1680.001193, 1693.276659, 1701.264238, 1706.959049, 1708.650578, 1709.34054, 1709.423304, 1714.790814, 1723.47011, 1731.154459, 1739.307843, 1750.907573, 1760.860099, 1770.296852, 1776.403359, 1780.79875, 1782.175899, 1788.044633, 1789.428056, 1793.613264, 1793.341575, 1786.537172], "fairValue": [1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969, 1389.092969], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.44347708, 0.35164118, 0.25564713, 0.15337727, 0.05810048, 0.10461757, 0.08056384, 0.07225354, 0.02974506, 0.03284569, 0.0278156, 0.08773902, -0.04721257, -0.07639939, 0.00173554, 0.01316938, 0.13352967, 0.10832667, 0.12998944, 0.09154764, 0.04150775, 0.02525637, 0.08857459, 0.05507169, -0.03976811, -0.12309153, -0.212644, -0.36883647, -0.39452558, -0.31639124, -0.14314827, -0.04786434, 0.03270349, 0.11553242, 0.23127621, 0.07544459, 0.0922905, 0.09854655, -0.00453679, 0.06074682, 0.16822609, 0.25287207, 0.37073775, 0.32090087, 0.26781915, 0.09620607, 0.07742651, 0.06101894, 0.02395448, 0.04686797, 0.06038875, 0.01563517, -0.05927829, -0.06854307, -0.13631122, 0.01113914, -0.03290697, 0.23236257, 0.13176787, 0.08569512, -0.05095747, 0.07515152, 0.18538051, 0.0896033, 0.09549323, 0.15683405, 0.14214052, 0.34867501, 0.38176981, 0.30099394, 0.31098379, 0.32879625, 0.30959975, 0.2757105, 0.25300082, 0.25686378, 0.18052571, 0.29611729, 0.35797702, 0.33990881, 0.35390301, 0.40229126, 0.47668354, 0.44637635, 0.59696068, 0.55184679, 0.65442498, 0.49248325, 0.40456313, 0.29376248, 0.31526985, 0.21492556, 0.13335028, 0.286343, 0.30664011, 0.24031424, 0.29363767, 0.17688168, 0.22863178, 0.19878632, 0.27433793, 0.23277186, 0.28751187, 0.41322463, 0.4829172, 0.56629762, 0.67504173, 0.63902205, 0.65729922, 0.67784908, 0.61261507, 0.66268875, 0.62250486, 0.67409117, 0.63185552, 0.62888937, 0.48142767, 0.69424338, 0.86020713, 0.91384932, 0.84604286, 0.60744618, 0.68053675, 0.60611473, 0.54541719, 0.53504479, 0.57159127, 0.56430979, 0.71200657, 0.78845222, 0.71619839, 0.60967755, 0.60744166, 0.61285292, 0.60890916, 0.69390942, 0.47381854, 0.37436112, 0.21012996, 0.19589899, 0.18844591, 0.31416885, 0.40119028, 0.39389012, 0.38311374, 0.49806769, 0.54126009, 0.43162715, 0.33517755, 0.32166239, 0.2531713, 0.52341505, 0.30428159, 0.38943247, 0.25662016, 0.10300341], "advancing": [494, 411, 293, 297, 373, 764, 419, 347, 377, 548, 163, 377, 159, 515, 660, 618, 728, 411, 527, 283, 563, 391, 740, 338, 457, 261, 464, 312, 475, 349, 692, 666, 528, 575, 637, 406, 446, 375, 203, 714, 654, 640, 438, 318, 472, 250, 618, 368, 400, 353, 612, 290, 460, 377, 248, 578, 365, 679, 168, 424, 633, 833, 597, 301, 635, 497, 429, 769, 269, 475, 610, 618, 406, 268, 464, 346, 405, 709, 656, 341, 604, 466, 619, 319, 698, 478, 585, 269, 197, 334, 662, 775, 644, 753, 635, 347, 618, 652, 346, 376, 821, 529, 673, 629, 660, 396, 695, 550, 674, 398, 467, 611, 507, 432, 589, 461, 279, 822, 464, 400, 475, 213, 852, 499, 498, 371, 730, 611, 777, 673, 567, 308, 629, 641, 371, 685, 190, 304, 260, 422, 487, 905, 733, 361, 557, 758, 371, 482, 430, 397, 323, 750, 294, 717, 273, 261], "declining": [436, 517, 654, 644, 568, 186, 519, 599, 561, 400, 394, 568, 795, 440, 305, 343, 229, 549, 416, 675, 391, 573, 209, 619, 499, 700, 494, 649, 487, 207, 277, 297, 437, 395, 337, 560, 523, 584, 767, 254, 310, 332, 533, 658, 505, 729, 360, 615, 578, 626, 354, 684, 517, 608, 729, 410, 618, 295, 815, 549, 342, 167, 392, 694, 356, 497, 557, 229, 724, 524, 380, 374, 592, 727, 531, 640, 584, 304, 341, 654, 399, 548, 390, 690, 307, 521, 425, 741, 815, 679, 344, 239, 360, 261, 381, 668, 396, 360, 673, 636, 192, 476, 335, 379, 355, 631, 325, 463, 331, 622, 546, 388, 511, 588, 427, 548, 739, 201, 555, 624, 550, 813, 182, 526, 526, 652, 284, 410, 257, 364, 467, 725, 409, 395, 244, 350, 850, 736, 768, 614, 544, 139, 304, 676, 481, 288, 679, 563, 634, 660, 728, 296, 759, 330, 782, 782]}, "constituents": [{"ticker": "ROR", "name": "Rotork plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 296.2, "high": 486.8, "low": 286.4, "close": 486.0}, "weekly_return": 63.85704653}, {"ticker": "603580", "name": "AA Industrial Belting (Shanghai) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 30.68, "high": 44.919998, "low": 30.68, "close": 44.919998}, "weekly_return": 46.41459583}, {"ticker": "6505", "name": "Toyo Denki Seizo K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1998.0, "high": 2495.0, "low": 1974.0, "close": 2462.0}, "weekly_return": 25.35641548}, {"ticker": "GEFI", "name": "Georg Fischer AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 47.279999, "high": 57.450001, "low": 47.16, "close": 57.450001}, "weekly_return": 21.10034193}, {"ticker": "6871", "name": "ROBOTPHOENIX", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 26.34, "high": 39.32, "low": 25.540001, "close": 31.799999}, "weekly_return": 20.72892559}, {"ticker": "GRN", "name": "Greenlane Renewables Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.215, "high": 0.265, "low": 0.215, "close": 0.255}, "weekly_return": 18.60465116}, {"ticker": "RCSL4", "name": "Recrusul S/A", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.55, "low": 0.42, "close": 0.51}, "weekly_return": 18.60465116}, {"ticker": "001395", "name": "Yalian Machinery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 34.540001, "low": 28.559999, "close": 33.849998}, "weekly_return": 18.23262027}, {"ticker": "AFFORDABLE", "name": "Affordable Robotic & Automation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 173.330002, "high": 213.100006, "low": 169.309998, "close": 201.509995}, "weekly_return": 16.25800074}, {"ticker": "MYCR", "name": "Mycronic AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 290.399994, "high": 353.200012, "low": 289.200012, "close": 344.399994}, "weekly_return": 16.19433231}, {"ticker": "ESAU", "name": "Esautomotion S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.7, "low": 3.22, "close": 3.6}, "weekly_return": 12.5}, {"ticker": "3348", "name": "China PengFei Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.5, "low": 1.29, "close": 1.45}, "weekly_return": 12.40310078}, {"ticker": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 292.700012, "high": 343.649994, "low": 285.0, "close": 330.700012}, "weekly_return": 12.34924588}, {"ticker": "300105", "name": "YanTai LongYuan Power Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 9.77, "low": 7.68, "close": 9.1}, "weekly_return": 11.24694377}, {"ticker": "ALIG", "name": "Alimak Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 113.0, "high": 126.0, "low": 110.400002, "close": 125.0}, "weekly_return": 10.61946903}, {"ticker": "BERNER-B", "name": "Berner Industrier AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 72.0, "high": 82.0, "low": 71.099998, "close": 79.5}, "weekly_return": 10.26352594}, {"ticker": "ABB", "name": "ABB India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6800.0, "high": 7924.5, "low": 6715.5, "close": 7506.0}, "weekly_return": 9.80105325}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 32.700001, "high": 36.439999, "low": 32.560001, "close": 35.900002}, "weekly_return": 9.71882917}, {"ticker": "OERL", "name": "OC Oerlikon Corporation AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.33, "high": 5.05, "low": 4.33, "close": 4.785}, "weekly_return": 9.37142857}, {"ticker": "BWEN", "name": "Broadwind Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 5.19, "low": 4.24, "close": 4.82}, "weekly_return": 9.04977376}, {"ticker": "ALBOA", "name": "BOA Concept SAS", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 16.4, "low": 15.1, "close": 16.4}, "weekly_return": 8.60927152}, {"ticker": "MPAC", "name": "Mpac Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 300.0, "high": 340.0, "low": 300.0, "close": 325.0}, "weekly_return": 8.33333333}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 32.700001, "high": 36.099998, "low": 32.700001, "close": 35.700001}, "weekly_return": 8.31311312}, {"ticker": "IROYAL", "name": "IROYAL_INTERROYAL ENGINEERING", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.05, "low": 4.6, "close": 4.98}, "weekly_return": 8.26086957}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 518.0, "high": 576.950012, "low": 510.399994, "close": 565.599976}, "weekly_return": 8.0936409}, {"ticker": "EGLA", "name": "EuroGroup Laminations S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.957, "high": 1.047, "low": 0.9425, "close": 1.032}, "weekly_return": 7.94979079}, {"ticker": "1597", "name": "China Nature Energy Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7.49, "high": 8.35, "low": 7.42, "close": 7.93}, "weekly_return": 7.89115646}, {"ticker": "6016", "name": "Japan Engine Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 8130.0, "high": 8990.0, "low": 7940.0, "close": 8600.0}, "weekly_return": 7.76942356}, {"ticker": "FINE", "name": "Finepart Sweden AB", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 40.099998, "high": 45.700001, "low": 40.099998, "close": 43.099998}, "weekly_return": 7.749995}, {"ticker": "BOY", "name": "Bodycote plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 646.0, "high": 699.0, "low": 640.0, "close": 697.0}, "weekly_return": 7.5617284}, {"ticker": "RCSL3", "name": "Recrusul S/A", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.44}, "weekly_return": 7.31707317}, {"ticker": "BHEL", "name": "Bharat Heavy Electricals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 391.487143, "high": 446.5, "low": 388.347277, "close": 422.0}, "weekly_return": 7.11228219}, {"ticker": "1882", "name": "Haitian International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 18.98, "high": 20.18, "low": 18.209999, "close": 20.08}, "weekly_return": 7.03624733}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 16.82, "high": 18.639999, "low": 16.76, "close": 18.280001}, "weekly_return": 7.02576698}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 16.84, "high": 18.360001, "low": 16.84, "close": 18.280001}, "weekly_return": 6.90059064}, {"ticker": "7985", "name": "NEPON Inc", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 777.0, "high": 777.0, "low": 777.0, "close": 777.0}, "weekly_return": 6.87757909}, {"ticker": "VRYX", "name": "Veloryx Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.385, "high": 1.489, "low": 1.32, "close": 1.48}, "weekly_return": 6.85920578}, {"ticker": "0267", "name": "ECA Integrated Solution Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.315}, "weekly_return": 6.77966102}, {"ticker": "0104", "name": "Genetec Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.345, "low": 0.285, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "WFF", "name": "WF Holding Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.5, "low": 1.97, "close": 2.1}, "weekly_return": 6.59898477}, {"ticker": "SEMA", "name": "PT Semacom Integrated Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 103.0, "low": 89.0, "close": 97.0}, "weekly_return": 6.59340659}, {"ticker": "AHL", "name": "Adrad Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.42, "low": 1.33, "close": 1.39}, "weekly_return": 6.51340996}, {"ticker": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 5.0, "low": 4.53, "close": 5.0}, "weekly_return": 6.38297872}, {"ticker": "PK", "name": "Patkol Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "ADOR", "name": "Ador Welding Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1305.480879, "high": 1405.0, "low": 1280.313065, "close": 1384.099976}, "weekly_return": 6.27032129}, {"ticker": "XYL", "name": "Xylem Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1930.0, "high": 2051.0, "low": 1930.0, "close": 2051.0}, "weekly_return": 6.26943005}, {"ticker": "0209", "name": "Aimflex Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "FORG", "name": "Forgent plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.00015, "high": 0.00019, "low": 0.00013, "close": 0.00017}, "weekly_return": 6.25}, {"ticker": "GJ", "name": "Glunz & Jensen Holding A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 79.5, "high": 85.5, "low": 76.5, "close": 85.0}, "weekly_return": 6.25}, {"ticker": "ALCAR", "name": "Alarko Carrier Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 835.0, "high": 938.0, "low": 832.5, "close": 911.5}, "weekly_return": 6.23543124}, {"ticker": "SPX", "name": "Spirax Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6470.0, "high": 6960.0, "low": 6415.0, "close": 6960.0}, "weekly_return": 6.1784897}, {"ticker": "300040", "name": "Harbin Jiuzhou Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 6.16, "low": 5.09, "close": 5.78}, "weekly_return": 5.86080586}, {"ticker": "KAI", "name": "Kadant Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 294.767378, "high": 321.81, "low": 289.353488, "close": 311.01}, "weekly_return": 5.67863092}, {"ticker": "GMMPFAUDLR", "name": "GMM Pfaudler Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 755.049988, "high": 818.900024, "low": 748.950012, "close": 797.099976}, "weekly_return": 5.64612008}, {"ticker": "085310", "name": "NK Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7690.0, "high": 8220.0, "low": 7300.0, "close": 8020.0}, "weekly_return": 5.52631579}, {"ticker": "301633", "name": "Wuhan Guide Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 45.290001, "high": 49.5, "low": 43.470001, "close": 48.029999}, "weekly_return": 5.3289498}, {"ticker": "IMI", "name": "IMI plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2814.0, "high": 2978.0, "low": 2780.0, "close": 2968.0}, "weekly_return": 5.32292406}, {"ticker": "VALMT", "name": "Valmet Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 21.26, "high": 22.440001, "low": 21.08, "close": 22.360001}, "weekly_return": 5.17404045}, {"ticker": "JEN", "name": "Jensen-Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 81.400002, "high": 86.0, "low": 80.400002, "close": 85.800003}, "weekly_return": 5.14706508}, {"ticker": "601369", "name": "Xi'an Shaangu Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 9.96, "low": 8.49, "close": 9.5}, "weekly_return": 4.97237569}, {"ticker": "SVNS", "name": "Solvonis Therapeutics plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.00165, "high": 0.00186, "low": 0.0016, "close": 0.0017}, "weekly_return": 4.9382716}, {"ticker": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 758.0, "high": 817.099976, "low": 756.049988, "close": 800.799988}, "weekly_return": 4.76875949}, {"ticker": "SIEMENS", "name": "Siemens Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3479.300049, "high": 3855.0, "low": 3437.0, "close": 3658.800049}, "weekly_return": 4.64178604}, {"ticker": "BEIA-B", "name": "Beijer Alma AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 281.5, "high": 296.0, "low": 279.0, "close": 296.0}, "weekly_return": 4.59363958}, {"ticker": "6267", "name": "General Packer Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3870.0, "high": 4000.0, "low": 3825.0, "close": 4000.0}, "weekly_return": 4.5751634}, {"ticker": "5186", "name": "Nitta Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6410.0, "high": 6850.0, "low": 6300.0, "close": 6590.0}, "weekly_return": 4.43740095}, {"ticker": "X1YL34", "name": "Xylem Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 314.029999, "high": 318.0, "low": 310.0, "close": 318.0}, "weekly_return": 4.35467086}, {"ticker": "GTB", "name": "Getabec Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.72}, "weekly_return": 4.34782609}, {"ticker": "603161", "name": "Kehua Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 12.76, "high": 13.31, "low": 12.02, "close": 13.31}, "weekly_return": 4.31034483}, {"ticker": "IR", "name": "Ingersoll Rand Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 78.91, "high": 85.1, "low": 78.03, "close": 82.24}, "weekly_return": 4.29930247}, {"ticker": "FDA", "name": "Fidia S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.0092, "high": 0.0106, "low": 0.009, "close": 0.0098}, "weekly_return": 4.25531915}, {"ticker": "7160", "name": "Pentamaster Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 5.04, "low": 4.47, "close": 4.91}, "weekly_return": 4.2462845}, {"ticker": "STM", "name": "Stabilus SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.280001, "low": 15.46, "close": 16.280001}, "weekly_return": 4.22535851}, {"ticker": "PKOH", "name": "Park Ohio Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 36.68, "high": 39.07, "low": 35.22, "close": 37.76}, "weekly_return": 4.19426049}, {"ticker": "6248", "name": "Yokota Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1714.0, "high": 1768.0, "low": 1703.0, "close": 1768.0}, "weekly_return": 4.12249706}, {"ticker": "STGN", "name": "StarragTornos Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 31.700001, "high": 33.599998, "low": 31.700001, "close": 33.599998}, "weekly_return": 4.02476483}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 23.48, "high": 24.700001, "low": 23.48, "close": 24.66}, "weekly_return": 3.96290489}, {"ticker": "600499", "name": "Keda Industrial Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 15.2, "low": 13.85, "close": 15.0}, "weekly_return": 3.95010395}, {"ticker": "IMPC", "name": "Impact Coatings AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.0, "low": 3.64, "close": 4.0}, "weekly_return": 3.8961039}, {"ticker": "0362", "name": "ASM Automation Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "GDWN", "name": "Goodwin PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 17480.0, "high": 18280.0, "low": 16600.0, "close": 17820.0}, "weekly_return": 3.84615385}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 420.0, "high": 432.0, "low": 413.0, "close": 432.0}, "weekly_return": 3.84615385}, {"ticker": "SEM", "name": "Semperit Aktiengesellschaft Holding", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 15.8, "low": 13.75, "close": 14.95}, "weekly_return": 3.81944444}, {"ticker": "KOMN", "name": "Komax Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 44.0, "high": 47.900002, "low": 44.0, "close": 46.299999}, "weekly_return": 3.81166161}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 23.5, "high": 24.780001, "low": 23.42, "close": 24.74}, "weekly_return": 3.68817671}, {"ticker": "ILP", "name": "ILPRA S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.05, "low": 6.8, "close": 7.05}, "weekly_return": 3.67647059}, {"ticker": "ATCO-B", "name": "Atlas Copco AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 164.0, "high": 175.300003, "low": 159.75, "close": 173.300003}, "weekly_return": 3.64832901}, {"ticker": "ITW", "name": "Illinois Tool Works Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 237.800003, "high": 246.699997, "low": 236.600006, "close": 244.800003}, "weekly_return": 3.6409848}, {"ticker": "6392", "name": "Yamada Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 7230.0, "high": 7500.0, "low": 7180.0, "close": 7440.0}, "weekly_return": 3.62116992}, {"ticker": "WEIR", "name": "The Weir Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2382.0, "high": 2534.0, "low": 2334.0, "close": 2482.0}, "weekly_return": 3.58931553}, {"ticker": "XYL", "name": "Xylem Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 105.82, "high": 109.779999, "low": 105.220001, "close": 109.32}, "weekly_return": 3.58157946}, {"ticker": "LTX", "name": "Litix S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.735, "low": 0.685, "close": 0.735}, "weekly_return": 3.52112676}, {"ticker": "ALCUR", "name": "Arcure S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.75, "low": 2.5, "close": 2.66}, "weekly_return": 3.50194553}, {"ticker": "3437", "name": "Tokuden Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 2644.0, "high": 2737.0, "low": 2636.0, "close": 2736.0}, "weekly_return": 3.4795764}, {"ticker": "KECL", "name": "Kirloskar Electric Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 110.150002, "high": 121.519997, "low": 110.050003, "close": 119.110001}, "weekly_return": 3.40307226}, {"ticker": "ILT", "name": "Illinois Tool Works Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 237.800003, "high": 247.0, "low": 237.399994, "close": 244.100006}, "weekly_return": 3.34462705}, {"ticker": "PTMP", "name": "PT Mitra Pack Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "0168", "name": "BM GreenTech Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.9, "low": 1.78, "close": 1.87}, "weekly_return": 3.31491713}, {"ticker": "6376", "name": "Nikkiso Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 3710.0, "high": 3930.0, "low": 3575.0, "close": 3820.0}, "weekly_return": 3.24324324}, {"ticker": "STA2", "name": "Stabilus SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "week_ending": "2026-07-17", "ohlc": {"open": 15.52, "high": 16.16, "low": 15.52, "close": 16.16}, "weekly_return": 3.19284802}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}