{"index": {"name": "Tools & Accessories", "level": "industry", "sector": "Industrials", "industry": "Tools & Accessories", "constituents": 144, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1585.34508636, "weekly_return": -1.24624832, "constituents": 144, "advancing": 57, "declining": 80, "unchanged": 7, "countries": 22, "exchanges": 24, "trend_line": 1483.14322, "activity_lines": {"activity_5": 1594.25977, "activity_10": 1570.87377, "activity_20": 1544.725804, "activity_30": 1522.680179}, "fair_value": 1188.758478, "trend_signal": 1, "rate_of_change": 0.52805773}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 1.25% with 57 advancing, 80 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/global/sectors/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/global/sectors/industrials/tools-accessories/share-image.svg"}}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1021.16215234, 1050.01496475, 1042.71006182, 1067.71391559, 1059.93206234, 1066.24733473, 1055.24748166, 1059.61824373, 1058.74676997, 1051.66948269, 1040.32943462, 1027.29557034, 1063.44636447, 1061.8523956, 1052.98605872, 1051.26676624, 1057.87036415, 1042.56405395, 1034.94085863, 1007.62006593, 1014.23882137, 1030.05209339, 1041.25899935, 1055.56305681, 1050.86359941, 1059.36828308, 1045.42086893, 1056.60973717, 1059.86164095, 1082.25010931, 1080.40328807, 1080.02409352, 1053.71451781, 1049.67722039, 1001.5195347, 984.53110746, 984.37315986, 1031.95972675, 1040.22815203, 1052.32819598, 1068.44618106, 1086.28773898, 1082.73173981, 1075.45547877, 1069.35899499, 1032.75412379, 1063.76564079, 1081.2899732, 1099.50852587, 1107.89779465, 1098.6931747, 1097.5286874, 1070.06904143, 1086.74265392, 1086.59259947, 1088.77028982, 1082.37786498, 1096.0339077, 1083.29646208, 1077.86605507, 1065.83236357, 1037.09318284, 1057.55017499, 1048.4419782, 1065.76705294, 1041.2081926, 1040.90954275, 1052.59417291, 1104.54956727, 1134.47434311, 1115.82765111, 1133.37523989, 1129.28212532, 1124.81340482, 1154.38191313, 1125.58296484, 1128.47642976, 1144.38424291, 1160.65188585, 1163.24363942, 1140.86763111, 1142.22450906, 1112.76416919, 1113.42925462, 1134.09192498, 1153.65291434, 1149.67248392, 1160.62370163, 1157.92404002, 1185.49001265, 1169.83754109, 1194.53402471, 1187.1460124, 1194.6064451, 1166.72157882, 1108.91258373, 1068.79522816, 1075.77133338, 1104.83141878, 1116.74623854, 1138.00078328, 1167.52641811, 1146.38732298, 1147.90966098, 1165.93761749, 1154.83939157, 1144.19573416, 1170.60663446, 1183.3324191, 1207.27904833, 1222.87778554, 1245.94823032, 1241.96043872, 1273.73299752, 1298.73371265, 1326.24534378, 1314.93078093, 1321.25784274, 1338.06621201, 1352.86835298, 1345.0389242, 1341.41619457, 1338.16619838, 1319.08635144, 1364.02721068, 1351.62368148, 1348.27779337, 1358.73245488, 1324.38054304, 1367.47003406, 1376.88242949, 1388.09516621, 1379.62845064, 1402.82728234, 1427.92514923, 1466.57509482, 1502.23002037, 1513.45456224, 1493.30386108, 1517.28394153, 1548.55837526, 1562.01366138, 1600.59150022, 1530.18179968, 1503.13861144, 1453.87693935, 1442.41917584, 1446.84400385, 1504.99490397, 1539.9854134, 1537.69369274, 1562.82859557, 1607.28343799, 1596.12287638, 1605.35175569, 1585.34508636], "weeklyReturn": [-0.65085041, 2.82548784, -0.69569513, 2.39796801, -0.72883318, 0.5958186, -1.03164179, 0.41419308, -0.08224413, -0.66845893, -1.07829011, -1.25285932, 3.5190256, -0.1498871, -0.8349877, -0.1632778, 0.62815625, -1.44689848, -0.73119683, -2.63984096, 0.65687015, 1.55912707, 1.0879941, 1.37372714, -0.44520859, 0.80930424, -1.31657841, 1.07027405, 0.30776773, 2.11239538, -0.17064644, -0.0350975, -2.43601748, -0.38314907, -4.58785661, -1.69626519, -0.01604293, 4.83419996, 0.80123527, 1.16321058, 1.53165003, 1.66986024, -0.32735334, -0.67202805, -0.56687459, -3.42306666, 3.00279769, 1.64738658, 1.68489056, 0.7630017, -0.83081851, -0.1059884, -2.50195246, 1.558181, -0.01380773, 0.20041461, -0.58712337, 1.26167055, -1.16213974, -0.5012854, -1.11643663, -2.69640721, 1.97253173, -0.86125434, 1.65245909, -2.30433661, -0.02868301, 1.1225404, 4.93593787, 2.70922888, -1.64364158, 1.57260745, -0.36114381, -0.39571338, 2.62874786, -2.49475048, 0.25706367, 1.40967172, 1.42151931, 0.22330154, -1.92358742, 0.11893386, -2.57920747, 0.05976877, 1.85576859, 1.72481515, -0.34502842, 0.95255108, -0.23260438, 2.38063739, -1.3203377, 2.1111037, -0.61848488, 0.6284343, -2.33423036, -4.95482351, -3.61772029, 0.65270737, 2.7013255, 1.07842876, 1.90325644, 2.59451797, -1.81058816, 0.13279439, 1.57050307, -0.95187133, -0.92165694, 2.3082502, 1.08711024, 2.02366037, 1.29205731, 1.88656995, -0.32006078, 2.55825853, 1.96279088, 2.11834273, -0.85312743, 0.48117071, 1.27214906, 1.10623382, -0.57872806, -0.26934013, -0.24228097, -1.42582042, 3.40696871, -0.90933151, -0.24754583, 0.77540857, -2.52823223, 3.25355814, 0.68830725, 0.81435687, -0.6099521, 1.68152749, 1.78909173, 2.7067207, 2.43116944, 0.74719196, -1.33143747, 1.60584065, 2.06121167, 0.86889111, 2.46975041, -4.39898003, -1.76731864, -3.27725412, -0.78808345, 0.30676436, 4.01915479, 2.32495866, -0.14881444, 1.63458451, 2.84451171, -0.69437421, 0.57820607, -1.24624832], "trendLine": [1013.093394, 1015.250283, 1016.94925, 1019.108773, 1021.285324, 1024.127377, 1027.666592, 1030.96843, 1033.644142, 1035.600543, 1036.782244, 1036.789153, 1037.053832, 1037.335672, 1037.465173, 1037.705339, 1038.059459, 1038.410817, 1039.578928, 1039.772137, 1039.633293, 1040.229211, 1040.648698, 1041.824897, 1042.822269, 1044.031844, 1045.238884, 1046.161338, 1047.144114, 1048.957387, 1050.932092, 1051.932396, 1052.299211, 1051.697988, 1049.750904, 1047.027029, 1044.664552, 1043.742601, 1043.125314, 1043.147271, 1044.084496, 1046.050902, 1046.693748, 1047.147184, 1047.692948, 1047.07586, 1047.272369, 1048.563233, 1050.715489, 1054.05808, 1056.873225, 1059.122445, 1060.08278, 1061.122099, 1062.313066, 1063.293133, 1064.525033, 1065.839172, 1066.620333, 1066.474198, 1065.9885, 1064.55747, 1064.685325, 1064.64415, 1066.785734, 1068.67497, 1070.559516, 1071.247331, 1073.391378, 1076.129583, 1077.708966, 1079.278549, 1080.830229, 1082.475493, 1085.30959, 1088.403885, 1090.560911, 1092.664053, 1094.702165, 1096.547027, 1097.952842, 1099.442703, 1100.865874, 1101.755427, 1103.338738, 1105.501492, 1107.744646, 1109.897639, 1112.385225, 1115.97269, 1119.43953, 1124.687558, 1129.007419, 1133.879568, 1137.244719, 1139.501532, 1140.431055, 1141.203627, 1141.213022, 1140.622085, 1141.361189, 1142.499562, 1143.069735, 1143.83961, 1144.2248, 1145.200015, 1145.723991, 1146.598071, 1147.354089, 1148.821936, 1151.555608, 1155.013065, 1159.319607, 1164.663065, 1170.151125, 1175.904206, 1181.412816, 1186.767287, 1192.772026, 1198.351304, 1204.191351, 1209.087423, 1214.121429, 1218.270759, 1224.847614, 1232.937984, 1242.254069, 1251.686106, 1259.004411, 1267.36187, 1275.324592, 1282.676884, 1290.451588, 1298.948842, 1307.68176, 1318.07295, 1330.007426, 1341.43569, 1351.768072, 1362.101568, 1372.957588, 1383.493102, 1395.447471, 1403.995764, 1410.809261, 1415.063647, 1419.31326, 1423.499466, 1429.063756, 1435.300991, 1441.722817, 1449.10323, 1458.073805, 1467.308355, 1475.352507, 1483.14322], "activity5": [1025.029029, 1033.864803, 1037.545256, 1048.642064, 1054.655883, 1060.636117, 1059.944055, 1060.360079, 1059.3584, 1056.595435, 1050.603292, 1041.994388, 1047.29921, 1051.8175, 1053.173303, 1053.868237, 1056.035215, 1051.061769, 1044.939413, 1031.504228, 1023.299695, 1022.834781, 1027.960055, 1037.940351, 1044.979349, 1051.970338, 1051.303559, 1053.341818, 1055.440662, 1064.715756, 1071.28281, 1076.321131, 1070.282712, 1063.091543, 1040.526772, 1017.681231, 1001.174519, 1006.906726, 1016.845393, 1031.447346, 1048.034717, 1064.974936, 1073.935516, 1077.085875, 1075.855585, 1061.288284, 1059.437625, 1064.929885, 1076.591112, 1089.445227, 1096.661881, 1099.094436, 1090.122906, 1087.457309, 1085.592752, 1085.874439, 1084.686842, 1089.061315, 1087.458981, 1084.276258, 1077.664074, 1063.001358, 1058.176618, 1052.881395, 1055.684829, 1051.108576, 1048.074385, 1048.680646, 1066.935773, 1091.425319, 1105.118815, 1119.686876, 1126.726186, 1127.163393, 1136.105846, 1134.121479, 1132.451246, 1136.410204, 1144.784902, 1151.634286, 1150.434219, 1148.667467, 1136.164063, 1125.990359, 1125.852387, 1134.178192, 1140.324835, 1149.625353, 1154.835347, 1166.267681, 1169.055984, 1178.997474, 1183.485523, 1188.69223, 1182.158487, 1157.606308, 1123.743341, 1100.588329, 1094.544991, 1098.458261, 1112.788068, 1135.020541, 1143.624569, 1148.02831, 1155.569488, 1156.131832, 1152.023716, 1158.274612, 1167.152816, 1181.651712, 1198.594092, 1218.690727, 1230.674599, 1248.492404, 1268.617074, 1291.815311, 1304.350857, 1314.396586, 1324.758612, 1335.765803, 1340.554209, 1342.882133, 1342.361031, 1334.352756, 1342.590091, 1345.948993, 1347.753615, 1352.585684, 1344.596033, 1350.616598, 1359.545108, 1370.527279, 1376.032721, 1387.87804, 1402.859533, 1426.693999, 1456.43393, 1482.306384, 1492.540197, 1504.735598, 1521.398558, 1537.081061, 1561.637268, 1556.914445, 1540.718697, 1509.045414, 1479.864971, 1460.132438, 1470.03337, 1493.276932, 1513.300134, 1536.113853, 1565.718559, 1580.907115, 1593.096765, 1594.25977], "activity10": [1023.502837, 1028.5476, 1031.57619, 1038.895742, 1043.937924, 1049.419434, 1052.11613, 1054.770459, 1056.70848, 1056.843933, 1054.484513, 1049.406803, 1051.315044, 1052.55645, 1052.292367, 1051.841977, 1052.864614, 1051.056598, 1048.172622, 1040.754064, 1035.339814, 1033.27508, 1033.197846, 1036.124757, 1038.311573, 1042.083285, 1043.171803, 1046.521015, 1050.206106, 1057.508723, 1063.118644, 1067.456631, 1066.102476, 1063.787804, 1052.824204, 1039.668963, 1027.845681, 1025.78446, 1025.674772, 1028.122063, 1034.043933, 1043.427124, 1052.049885, 1058.822104, 1064.017175, 1061.323371, 1063.391242, 1067.201856, 1073.42802, 1080.101681, 1084.091418, 1087.319486, 1085.350509, 1086.643329, 1087.703645, 1088.846566, 1087.808753, 1088.915453, 1087.438181, 1085.268328, 1081.456563, 1073.016961, 1069.39564, 1064.345898, 1063.142547, 1057.852594, 1053.373106, 1051.772067, 1060.407276, 1074.096933, 1083.367041, 1094.918614, 1103.975402, 1110.915478, 1121.843075, 1125.923321, 1128.995564, 1133.368011, 1139.029302, 1144.141778, 1144.662811, 1144.975277, 1139.770421, 1134.986817, 1134.167046, 1137.272728, 1139.144332, 1142.621684, 1145.312926, 1153.06576, 1157.56821, 1166.034204, 1172.205842, 1178.381524, 1178.011282, 1166.537047, 1148.582208, 1133.366248, 1124.976709, 1119.718822, 1119.575285, 1125.378894, 1127.83008, 1131.299121, 1138.895004, 1144.487283, 1147.309318, 1153.562416, 1160.405016, 1170.174257, 1181.133581, 1194.744313, 1206.204141, 1221.703105, 1239.459957, 1259.804448, 1274.975275, 1288.192203, 1301.726085, 1315.137924, 1324.479152, 1330.940591, 1335.075339, 1333.991829, 1340.254778, 1343.075386, 1344.826225, 1347.871603, 1343.989823, 1348.191325, 1353.838687, 1360.945756, 1365.664713, 1373.84778, 1385.071534, 1402.160769, 1423.642693, 1444.366311, 1458.613036, 1474.148443, 1492.646221, 1510.469034, 1532.143845, 1536.999382, 1534.622439, 1521.921312, 1507.367829, 1494.706331, 1493.828825, 1499.100666, 1503.543076, 1512.753008, 1530.030821, 1545.15777, 1560.763768, 1570.87377], "activity20": [1023.532465, 1025.670854, 1027.004364, 1030.780126, 1033.746584, 1037.262921, 1039.626007, 1042.367257, 1044.894105, 1046.466692, 1046.721913, 1045.631408, 1047.911831, 1049.874866, 1050.795511, 1051.399825, 1052.498835, 1051.908384, 1050.52702, 1046.521948, 1043.243577, 1041.5042, 1040.927208, 1041.719418, 1042.121921, 1043.377578, 1043.337666, 1044.410155, 1045.806675, 1049.330121, 1052.532057, 1055.507052, 1055.725284, 1055.605354, 1050.956955, 1044.93569, 1039.21717, 1038.380691, 1038.382178, 1039.510873, 1041.961717, 1045.853628, 1049.139083, 1051.534072, 1053.253717, 1051.399111, 1052.624717, 1055.43195, 1059.856759, 1064.891752, 1068.927982, 1072.766214, 1073.905886, 1076.555642, 1079.014606, 1081.275859, 1082.431932, 1084.421892, 1084.893647, 1084.643133, 1083.124944, 1078.882137, 1076.821875, 1074.014078, 1072.984923, 1069.633934, 1066.214245, 1064.016216, 1066.902967, 1072.615691, 1076.425985, 1081.825885, 1086.665267, 1090.797089, 1097.56367, 1101.264688, 1105.065976, 1110.162777, 1116.578637, 1122.872972, 1126.629698, 1130.15834, 1130.38061, 1130.403298, 1132.084396, 1135.303089, 1137.607242, 1140.43645, 1142.49412, 1146.922957, 1149.618151, 1154.408201, 1158.203398, 1162.43357, 1163.675693, 1159.353438, 1151.289864, 1144.174877, 1140.154246, 1137.534172, 1137.159756, 1139.610956, 1139.928425, 1140.230767, 1142.085866, 1142.732344, 1142.359491, 1144.528042, 1147.861034, 1153.353665, 1160.228133, 1169.047214, 1177.241675, 1188.201073, 1201.164699, 1216.119851, 1228.962507, 1241.235667, 1253.94064, 1266.9447, 1278.078708, 1287.881799, 1296.547319, 1302.482479, 1311.882593, 1319.158135, 1325.177953, 1331.221634, 1333.097867, 1338.406203, 1343.848143, 1349.624608, 1353.917829, 1359.7649, 1367.38751, 1378.075869, 1391.491699, 1405.084632, 1415.843227, 1428.146413, 1442.645186, 1457.456273, 1474.890977, 1484.37035, 1490.268966, 1490.813558, 1489.780014, 1488.719591, 1492.777769, 1499.308309, 1504.799087, 1511.917898, 1522.43844, 1530.811999, 1539.144045, 1544.725804], "activity30": [1020.531165, 1022.913202, 1024.6848, 1027.95994, 1030.5937, 1033.494475, 1035.502224, 1037.563621, 1039.355772, 1040.518697, 1040.823787, 1040.211744, 1041.931564, 1043.531471, 1044.541173, 1045.431599, 1046.732568, 1047.023187, 1046.799319, 1044.737457, 1043.090146, 1042.472004, 1042.538442, 1043.500659, 1044.083801, 1045.151286, 1045.2409, 1045.974504, 1046.858394, 1049.123297, 1051.152065, 1053.028968, 1053.143944, 1052.974783, 1049.737464, 1045.529735, 1041.48755, 1040.667884, 1040.441145, 1041.034879, 1042.667067, 1045.389857, 1047.756362, 1049.611958, 1051.044978, 1050.081183, 1051.157943, 1053.352627, 1056.63942, 1060.328601, 1063.208285, 1065.831218, 1066.53745, 1068.257442, 1069.9007, 1071.607617, 1072.83889, 1074.871721, 1075.997998, 1076.723528, 1076.68212, 1074.817906, 1074.365822, 1073.317864, 1073.39031, 1071.740146, 1069.948828, 1068.789773, 1070.938305, 1074.879141, 1077.440307, 1081.031679, 1084.257716, 1087.095341, 1091.734465, 1094.332747, 1096.918072, 1100.390545, 1104.776857, 1109.198888, 1112.058282, 1114.914518, 1115.773968, 1116.584508, 1118.670734, 1121.91681, 1124.766551, 1128.178103, 1131.276581, 1135.993019, 1139.46817, 1144.312976, 1148.342554, 1152.574749, 1154.693589, 1152.865709, 1148.304012, 1144.132417, 1141.785823, 1140.207321, 1140.038205, 1141.726284, 1141.977107, 1142.289361, 1143.715039, 1144.399851, 1144.335059, 1145.94039, 1148.310348, 1152.176475, 1156.954272, 1163.044118, 1168.653626, 1176.035135, 1184.684854, 1194.755449, 1203.724906, 1212.747165, 1222.508386, 1232.837182, 1242.300899, 1251.154115, 1259.481778, 1266.253708, 1275.65735, 1283.836451, 1291.277729, 1298.792464, 1303.482428, 1310.48021, 1317.546052, 1324.821573, 1331.076513, 1338.326558, 1346.64761, 1356.898793, 1368.779894, 1380.615193, 1390.41314, 1401.091583, 1413.121054, 1425.31822, 1439.324569, 1448.017106, 1454.413419, 1457.191979, 1458.956852, 1460.733029, 1465.990799, 1473.147035, 1479.753015, 1487.566292, 1497.771466, 1506.677858, 1515.583884, 1522.680179], "fairValue": [1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478, 1188.758478], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.13001549, 0.2129013, 0.16734465, 0.21235307, 0.21357396, 0.27828198, 0.34558348, 0.32129467, 0.25953384, 0.1892722, 0.1141078, 0.00066639, 0.02552872, 0.02717699, 0.012484, 0.02314931, 0.03412529, 0.03384758, 0.11249026, 0.01858531, -0.01335331, 0.05732002, 0.0403264, 0.11302556, 0.09573317, 0.11599052, 0.11561333, 0.08825294, 0.09394115, 0.17316365, 0.18825407, 0.09518255, 0.03487059, -0.05713423, -0.18513718, -0.25947822, -0.22563668, -0.08825331, -0.05914169, 0.00210492, 0.08984589, 0.18833782, 0.06145456, 0.04332079, 0.05211913, -0.0588997, 0.01876741, 0.12325963, 0.20525763, 0.31812522, 0.26707684, 0.21281833, 0.09067271, 0.09804131, 0.11223657, 0.09225783, 0.11585704, 0.12344839, 0.0732907, -0.01370075, -0.04554241, -0.13424441, 0.01201015, -0.00386734, 0.20115491, 0.17709611, 0.17634417, 0.06424818, 0.20014491, 0.25509847, 0.14676513, 0.14564071, 0.14377011, 0.15222224, 0.26181627, 0.28510713, 0.1981825, 0.19284957, 0.18652686, 0.16852639, 0.1282038, 0.13569444, 0.12944476, 0.08080485, 0.14370803, 0.19601904, 0.20290827, 0.19435824, 0.22412752, 0.32250204, 0.31065635, 0.46880853, 0.38409432, 0.43154269, 0.29678205, 0.19844568, 0.08157277, 0.06774386, 0.00082325, -0.05178148, 0.06479832, 0.09973819, 0.04990575, 0.06735153, 0.03367518, 0.08522932, 0.0457541, 0.07629063, 0.06593575, 0.12793322, 0.23795437, 0.3002423, 0.37285656, 0.46091328, 0.47121439, 0.49165282, 0.46845738, 0.45322608, 0.50597443, 0.46775728, 0.48734015, 0.40658588, 0.41634756, 0.34175577, 0.53985167, 0.66052053, 0.75560045, 0.75926795, 0.58467574, 0.66381491, 0.62829111, 0.57650359, 0.60613114, 0.65847135, 0.67230654, 0.79462682, 0.90544882, 0.85926317, 0.77024803, 0.76444297, 0.79700518, 0.76735903, 0.86407146, 0.61258436, 0.48529327, 0.30155643, 0.3003125, 0.29494588, 0.3908881, 0.43645603, 0.44742016, 0.51191622, 0.6190432, 0.633339, 0.54822505, 0.52805773], "advancing": [59, 103, 51, 89, 44, 64, 52, 86, 60, 58, 37, 53, 107, 62, 55, 52, 70, 22, 62, 22, 71, 78, 74, 83, 57, 77, 45, 76, 60, 95, 58, 65, 39, 60, 52, 42, 44, 93, 77, 83, 73, 91, 61, 57, 57, 31, 108, 94, 91, 61, 46, 72, 43, 81, 62, 64, 50, 87, 50, 51, 48, 28, 98, 55, 84, 23, 53, 90, 110, 66, 48, 73, 59, 61, 89, 27, 68, 84, 72, 58, 36, 69, 49, 55, 79, 89, 53, 65, 62, 77, 49, 94, 48, 75, 37, 25, 38, 77, 104, 86, 99, 91, 40, 74, 89, 37, 42, 102, 83, 100, 85, 93, 60, 97, 81, 90, 47, 74, 81, 66, 52, 62, 58, 46, 111, 43, 52, 69, 41, 113, 76, 68, 55, 97, 94, 102, 100, 75, 49, 86, 94, 49, 93, 18, 34, 33, 49, 66, 108, 95, 64, 80, 101, 42, 70, 57], "declining": [67, 29, 74, 39, 86, 64, 74, 43, 73, 71, 90, 72, 22, 66, 73, 76, 54, 69, 67, 108, 56, 44, 54, 50, 72, 50, 86, 51, 69, 36, 73, 61, 90, 72, 77, 85, 50, 38, 54, 50, 59, 40, 72, 76, 72, 102, 25, 36, 41, 71, 82, 59, 88, 49, 68, 68, 80, 41, 81, 79, 84, 102, 33, 76, 49, 111, 72, 41, 21, 61, 80, 53, 70, 69, 40, 103, 61, 50, 55, 70, 97, 58, 80, 76, 54, 42, 78, 62, 69, 52, 85, 35, 86, 55, 97, 109, 94, 55, 29, 47, 32, 46, 96, 61, 45, 94, 85, 28, 49, 34, 45, 40, 75, 38, 50, 45, 85, 60, 50, 66, 80, 74, 74, 86, 22, 86, 81, 64, 96, 22, 59, 64, 82, 37, 45, 35, 33, 59, 87, 47, 42, 41, 47, 122, 101, 105, 87, 68, 30, 41, 71, 55, 34, 95, 65, 80]}, "constituents": [{"ticker": "300179", "name": "SF Diamond Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 33.32, "high": 49.950001, "low": 31.610001, "close": 45.25}, "weekly_return": 39.57434544}, {"ticker": "5998", "name": "Advanex Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0}, "weekly_return": 30.15165031}, {"ticker": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 499.0, "low": 336.0, "close": 429.0}, "weekly_return": 24.70930233}, {"ticker": "301319", "name": "Shenzhen Vital New Material Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 117.739998, "low": 81.269997, "close": 107.0}, "weekly_return": 19.9013922}, {"ticker": "7726", "name": "Kuroda Precision Industries Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0}, "weekly_return": 16.16161616}, {"ticker": "6472", "name": "NTN Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006}, "weekly_return": 12.62739734}, {"ticker": "9962", "name": "MISUMI Group Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0}, "weekly_return": 11.75947867}, {"ticker": "688308", "name": "OKE Precision Cutting Tools Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 136.990005, "high": 170.880005, "low": 121.449997, "close": 147.149994}, "weekly_return": 11.47726818}, {"ticker": "6480", "name": "Nippon Thompson Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2116.0, "high": 2329.0, "low": 2077.0, "close": 2282.0}, "weekly_return": 10.45498548}, {"ticker": "TKR", "name": "The Timken Company", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2205.0, "low": 2000.0, "close": 2205.0}, "weekly_return": 10.25}, {"ticker": "6165", "name": "Punch Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0}, "weekly_return": 9.53389831}, {"ticker": "6250", "name": "Yamabiko Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3915.0, "low": 3520.0, "close": 3915.0}, "weekly_return": 9.3575419}, {"ticker": "NBI", "name": "NBI Bearings Europe, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.16, "low": 2.88, "close": 3.1}, "weekly_return": 7.63888889}, {"ticker": "TKR", "name": "Timken Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 128.61, "low": 122.22, "close": 127.98}, "weekly_return": 6.69445602}, {"ticker": "TRI", "name": "Trifast plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 65.400002, "high": 69.199997, "low": 64.0, "close": 69.0}, "weekly_return": 6.64606368}, {"ticker": "6101", "name": "Tsugami Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 6120.0, "high": 6480.0, "low": 5610.0, "close": 6320.0}, "weekly_return": 4.9833887}, {"ticker": "SWK", "name": "Stanley Black & Decker, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 66.32, "high": 68.980003, "low": 66.040001, "close": 68.580002}, "weekly_return": 4.51081814}, {"ticker": "6278", "name": "Union Tool Co.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 22000.0, "high": 22880.0, "low": 20930.0, "close": 22020.0}, "weekly_return": 4.26136364}, {"ticker": "SKFINDUS", "name": "SKF IND (INDUSTRIAL) LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2099.0, "high": 2240.100098, "low": 2066.699951, "close": 2163.100098}, "weekly_return": 4.04521876}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 77.53, "high": 81.15, "low": 77.44, "close": 79.42}, "weekly_return": 3.87130526}, {"ticker": "EM", "name": "Emak S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.826595, "high": 0.90007, "low": 0.826595, "close": 0.873}, "weekly_return": 3.79314609}, {"ticker": "BAUT", "name": "PT Mitra Angkasa Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0}, "weekly_return": 3.57142857}, {"ticker": "MCON", "name": "Mincon Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.0}, "weekly_return": 3.38983051}, {"ticker": "MAKTK", "name": "Makina Takim End\u00fcstrisi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.5, "low": 12.71, "close": 13.05}, "weekly_return": 3.16205534}, {"ticker": "5957", "name": "Nittoseiko Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 769.0, "high": 810.0, "low": 763.0, "close": 788.0}, "weekly_return": 3.00653595}, {"ticker": "HTECH", "name": "Halcyon Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 4.02, "low": 3.36, "close": 3.44}, "weekly_return": 2.99401198}, {"ticker": "002823", "name": "Shenzhen Kaizhong Precision Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 18.190001, "high": 19.33, "low": 17.219999, "close": 18.200001}, "weekly_return": 2.88298457}, {"ticker": "5658", "name": "Nichia Steel Works, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 367.0, "low": 353.0, "close": 365.0}, "weekly_return": 2.81690141}, {"ticker": "EIN", "name": "Einhell Germany AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 72.699997, "high": 74.699997, "low": 71.699997, "close": 74.099998}, "weekly_return": 2.48961954}, {"ticker": "EML", "name": "Eastern Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 21.04, "high": 21.745, "low": 20.88, "close": 21.53}, "weekly_return": 2.32889734}, {"ticker": "5962", "name": "Asaka Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1758.0, "low": 1717.0, "close": 1758.0}, "weekly_return": 2.20930233}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 565.78, "high": 585.29, "low": 561.855, "close": 571.96}, "weekly_return": 2.14483436}, {"ticker": "6877", "name": "Obara Group Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 6190.0, "high": 6460.0, "low": 6050.0, "close": 6320.0}, "weekly_return": 2.10016155}, {"ticker": "6136", "name": "OSG Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3391.382777, "high": 3499.155582, "low": 3362.0, "close": 3425.0}, "weekly_return": 2.03240036}, {"ticker": "BOLT", "name": "PT Garuda Metalindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 805.0, "low": 780.0, "close": 805.0}, "weekly_return": 1.89873418}, {"ticker": "SKF-A", "name": "AB SKF (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 243.5, "high": 253.0, "low": 242.0, "close": 244.5}, "weekly_return": 1.875}, {"ticker": "EIN", "name": "Einhell Germany AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002}, "weekly_return": 1.80305692}, {"ticker": "6454", "name": "Max Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1652.0, "high": 1685.0, "low": 1598.0, "close": 1659.0}, "weekly_return": 1.7167382}, {"ticker": "5945", "name": "Tenryu Saw Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2439.0, "high": 2490.0, "low": 2365.0, "close": 2490.0}, "weekly_return": 1.71568627}, {"ticker": "STERTOOLS", "name": "Sterling Tools Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 242.389999, "low": 230.25, "close": 235.229996}, "weekly_return": 1.68590065}, {"ticker": "S1WK34", "name": "Stanley Black & Decker, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 96.900002, "high": 98.5, "low": 96.900002, "close": 98.5}, "weekly_return": 1.65118469}, {"ticker": "SFSN", "name": "SFS Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 125.800003, "high": 128.800003, "low": 125.0, "close": 127.599998}, "weekly_return": 1.59235671}, {"ticker": "5659", "name": "Nippon Seisen Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1441.0, "high": 1460.0, "low": 1386.0, "close": 1431.0}, "weekly_return": 1.41743444}, {"ticker": "SKF-B", "name": "AB SKF (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 243.699997, "high": 253.199997, "low": 241.800003, "close": 242.899994}, "weekly_return": 1.37729045}, {"ticker": "9895", "name": "Consec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1252.0, "high": 1267.0, "low": 1251.0, "close": 1267.0}, "weekly_return": 1.36}, {"ticker": "HLMN", "name": "Hillman Solutions Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.725, "low": 7.24, "close": 7.46}, "weekly_return": 1.35869565}, {"ticker": "RCH", "name": "Richelieu Hardware Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 39.299999, "high": 40.529999, "low": 38.959999, "close": 39.779999}, "weekly_return": 1.35031592}, {"ticker": "SNA", "name": "Snap-on Incorporated", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 90825.0, "high": 93000.0, "low": 90825.0, "close": 91975.0}, "weekly_return": 1.26617121}, {"ticker": "SNA", "name": "Snap-On Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 375.015, "low": 368.35, "close": 371.21}, "weekly_return": 1.2436929}, {"ticker": "6167", "name": "Fuji Die Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 992.0, "high": 1040.0, "low": 981.0, "close": 1004.0}, "weekly_return": 1.20967742}, {"ticker": "APII", "name": "PT Arita Prima Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 194.0, "low": 182.0, "close": 185.0}, "weekly_return": 1.09289617}, {"ticker": "7399", "name": "Nansin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 564.0, "high": 576.0, "low": 553.0, "close": 572.0}, "weekly_return": 0.70422535}, {"ticker": "HUSQ-A", "name": "Husqvarna AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 44.450001, "low": 41.650002, "close": 43.450001}, "weekly_return": 0.69524678}, {"ticker": "5950", "name": "Japan Power Fastening Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0}, "weekly_return": 0.69444444}, {"ticker": "HUSQ-B", "name": "Husqvarna AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 43.200001, "high": 44.439999, "low": 41.630001, "close": 43.400002}, "weekly_return": 0.53278668}, {"ticker": "5990", "name": "Super Tool Co. Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1951.0, "high": 1979.0, "low": 1949.0, "close": 1953.0}, "weekly_return": 0.15384615}, {"ticker": "3173", "name": "Cominix Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 961.0, "high": 969.0, "low": 950.0, "close": 961.0}, "weekly_return": 0.10416667}, {"ticker": "0070", "name": "MQ Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "0084", "name": "Fast Energy Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "5291", "name": "HPMT Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "5966", "name": "Kyoto Tool Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2430.0, "high": 2450.0, "low": 2430.0, "close": 2450.0}, "weekly_return": 0.0}, {"ticker": "DESA", "name": "Desarrollos Especiales de Sistemas de Anclaje, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0}, "weekly_return": 0.0}, {"ticker": "HED", "name": "Maschinenfabrik Heid AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "SWK", "name": "Stanley Black & Decker, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1404.300049, "high": 1404.300049, "low": 1404.300049, "close": 1404.300049}, "weekly_return": 0.0}, {"ticker": "002444", "name": "Hangzhou Greatstar Industrial Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 34.57, "low": 32.16, "close": 32.400002}, "weekly_return": -0.12329532}, {"ticker": "012205", "name": "Keyang Electric Machinery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 14080.0, "high": 16100.0, "low": 11650.0, "close": 13710.0}, "weekly_return": -0.14566642}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 47.299999, "low": 46.700001, "close": 47.0}, "weekly_return": -0.21230999}, {"ticker": "002791", "name": "Guangdong KinLong Hardware Products Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 15.89, "high": 16.860001, "low": 15.23, "close": 15.71}, "weekly_return": -0.38046925}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 47.200001, "low": 46.799999, "close": 47.0}, "weekly_return": -0.42373092}, {"ticker": "688257", "name": "Shareate Tools Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 101.010002, "high": 107.0, "low": 93.599998, "close": 96.349998}, "weekly_return": -0.50598722}, {"ticker": "6282", "name": "Oiles Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2624.0, "low": 2530.0, "close": 2568.0}, "weekly_return": -0.77279753}, {"ticker": "6474", "name": "Nachi-Fujikoshi Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6090.0, "low": 5720.0, "close": 5800.0}, "weekly_return": -0.85470085}, {"ticker": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 7070.0, "high": 7090.0, "low": 6850.0, "close": 6950.0}, "weekly_return": -0.85592011}, {"ticker": "TTC", "name": "Toro Co", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 90.84, "high": 92.6025, "low": 88.93, "close": 89.88}, "weekly_return": -1.01321586}, {"ticker": "5969", "name": "Lobtex Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1215.0, "high": 1218.0, "low": 1201.0, "close": 1201.0}, "weekly_return": -1.15226337}, {"ticker": "5967", "name": "Tone Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 459.019184, "high": 461.96162, "low": 453.0, "close": 454.0}, "weekly_return": -1.30434783}, {"ticker": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 606.0, "high": 606.0, "low": 600.0, "close": 600.0}, "weekly_return": -1.31578947}, {"ticker": "300554", "name": "NanJing Sanchao Advanced Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 30.59, "low": 27.049999, "close": 27.25}, "weekly_return": -1.33961255}, {"ticker": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1439.0, "low": 1306.0, "close": 1343.0}, "weekly_return": -1.39500734}, {"ticker": "2285", "name": "Chervon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.559999, "low": 14.74, "close": 16.18}, "weekly_return": -1.4015844}, {"ticker": "WENDT", "name": "Wendt (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 7040.0, "high": 7198.0, "low": 6866.0, "close": 6878.0}, "weekly_return": -1.4542589}, {"ticker": "HP3A", "name": "Ringmetall SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.68}, "weekly_return": -1.47058824}, {"ticker": "6157", "name": "NS Tool Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 912.0, "low": 865.0, "close": 865.0}, "weekly_return": -1.81611805}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 265.5, "high": 267.85, "low": 255.24, "close": 258.49}, "weekly_return": -1.87526098}, {"ticker": "6380", "name": "Oriental Chain Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4990.0, "high": 5140.0, "low": 4690.0, "close": 4985.0}, "weekly_return": -2.06286837}, {"ticker": "0669", "name": "Techtronic Industries Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 119.099998, "low": 111.099998, "close": 116.300003}, "weekly_return": -2.10437705}, {"ticker": "5952", "name": "Amatei Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 177.0}, "weekly_return": -2.20994475}, {"ticker": "HARSHA", "name": "Harsha Engineers International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 418.450012, "high": 419.899994, "low": 395.049988, "close": 397.149994}, "weekly_return": -2.28810868}, {"ticker": "OMER", "name": "OMER S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.4, "low": 3.17, "close": 3.3}, "weekly_return": -2.36686391}, {"ticker": "8648", "name": "Jasa Kita Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "6156", "name": "A-One Seimitsu Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2069.0, "high": 2069.0, "low": 2010.0, "close": 2025.0}, "weekly_return": -2.50361098}, {"ticker": "NIBL", "name": "NRB Industrial Bearings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 30.620001, "high": 31.299999, "low": 28.940001, "close": 29.74}, "weekly_return": -2.74689339}, {"ticker": "MIO", "name": "Mincon Group plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.7, "low": 0.62, "close": 0.68}, "weekly_return": -2.85714286}, {"ticker": "000590", "name": "CS Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 76900.0, "high": 78300.0, "low": 72800.0, "close": 74700.0}, "weekly_return": -2.98701299}, {"ticker": "6586", "name": "Makita Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 5723.0, "high": 5784.0, "low": 5534.0, "close": 5534.0}, "weekly_return": -3.18404479}, {"ticker": "TIMKEN", "name": "Timken India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3750.199951, "high": 3775.0, "low": 3580.0, "close": 3630.399902}, "weekly_return": -3.19449764}, {"ticker": "SKFINDIA", "name": "SKF India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1697.0, "high": 1723.0, "low": 1633.0, "close": 1639.800049}, "weekly_return": -3.23950573}, {"ticker": "7692", "name": "MyTech Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 93900.0, "high": 101000.0, "low": 90000.0, "close": 90400.0}, "weekly_return": -3.62473348}, {"ticker": "7983", "name": "Miroku Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1101.0, "high": 1121.0, "low": 1051.0, "close": 1060.0}, "weekly_return": -3.63636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}