{"index": {"name": "Tools & Accessories", "level": "industry", "sector": "Industrials", "industry": "Tools & Accessories", "constituents": 144, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1647.4704153, "weekly_return": -3.92246804, "constituents": 144, "advancing": 41, "declining": 90, "unchanged": 13, "countries": 22, "exchanges": 24, "trend_line": 1644.58224, "activity_lines": {"activity_5": 1704.776068, "activity_10": 1705.201657, "activity_20": 1686.672008, "activity_30": 1670.4967}, "fair_value": 1298.735271, "trend_signal": 1, "rate_of_change": 0.34453025}, "summary": "For the week ending 17 July 2026, Tools & Accessories declined 3.92% with 41 advancing, 90 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/global/sectors/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/global/sectors/industrials/tools-accessories/share-image.svg"}}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1133.9881127, 1133.05543501, 1125.48146441, 1113.34551146, 1099.39681921, 1138.08486742, 1136.37904337, 1126.89041076, 1125.05045248, 1132.269591, 1115.88678998, 1107.72745265, 1078.48522242, 1085.56949996, 1102.49487185, 1114.48996733, 1129.93007214, 1124.89952886, 1134.00337682, 1119.07331141, 1131.05050236, 1134.5315262, 1158.49729871, 1156.52034777, 1156.11446364, 1127.95128934, 1123.62957008, 1072.07903058, 1053.89375354, 1053.72467671, 1104.66381664, 1113.51477176, 1126.46730041, 1143.78372027, 1162.88328079, 1159.07654471, 1151.28722514, 1144.76090175, 1105.57494157, 1138.77310839, 1157.53312826, 1177.03625891, 1186.01708273, 1176.32468566, 1175.07791791, 1145.6780742, 1163.52977978, 1163.36912886, 1165.70068944, 1158.85658416, 1173.47751809, 1159.84009239, 1154.02597949, 1141.1419854, 1110.37219992, 1132.27462424, 1122.52284553, 1141.07207897, 1114.7779405, 1114.67984046, 1127.08808573, 1182.72046015, 1214.76306801, 1194.79670375, 1213.58619688, 1209.20339788, 1204.41839656, 1236.07952994, 1205.31008305, 1208.55313324, 1225.58979302, 1243.0117942, 1245.78746323, 1221.82365502, 1223.27680957, 1191.72597457, 1192.43823108, 1214.9101002, 1236.01478209, 1231.23279334, 1242.96093563, 1240.06976018, 1269.59130524, 1252.82842089, 1279.34928732, 1271.43671173, 1279.42682831, 1249.56208838, 1187.64847677, 1144.68268306, 1152.15408225, 1183.29518641, 1196.03805019, 1218.80169747, 1250.51019986, 1227.58473639, 1229.4940805, 1248.92429623, 1236.92046616, 1225.52028499, 1253.80838478, 1267.43870039, 1293.01408497, 1309.79365574, 1334.50381632, 1330.23260302, 1364.26340172, 1391.0410538, 1420.50807601, 1408.38932302, 1415.1660833, 1433.30450795, 1449.16021669, 1440.77349888, 1436.89293498, 1433.41163044, 1412.97370265, 1461.11326858, 1447.82692669, 1443.9225322, 1455.68476361, 1418.88163384, 1465.04579111, 1475.12979964, 1487.16482867, 1478.07156122, 1502.92575364, 1529.81447536, 1571.2222283, 1609.4213396, 1621.44683285, 1599.8582557, 1625.54938389, 1659.05539653, 1673.47078429, 1714.80134651, 1639.45565335, 1610.48124355, 1557.70170578, 1545.4256948, 1549.58419301, 1608.01349743, 1645.11512634, 1642.64017593, 1667.96582161, 1715.41128879, 1703.57099002, 1713.5981023, 1692.34544326, 1686.31571055, 1670.69663106, 1736.16513933, 1710.44004309, 1772.77436009, 1714.73015765, 1647.4704153], "weeklyReturn": [0.41419508, -0.08224757, -0.66845543, -1.0782899, -1.25286285, 3.51902494, -0.14988549, -0.83498835, -0.16327748, 0.64167243, -1.44689932, -0.73119759, -2.63983981, 0.65687294, 1.55912375, 1.08799558, 1.38539648, -0.44520837, 0.80930321, -1.31658033, 1.0702776, 0.30776909, 2.1123937, -0.17064787, -0.03509529, -2.43601955, -0.38314769, -4.58785892, -1.69626273, -0.01604306, 4.83419825, 0.80123518, 1.16321121, 1.53723236, 1.6698577, -0.32735324, -0.67202806, -0.56687187, -3.4230694, 3.00279661, 1.64738873, 1.68488747, 0.76300316, -0.81722238, -0.1059884, -2.50194845, 1.55817816, -0.0138072, 0.20041451, -0.58712372, 1.26166897, -1.16213779, -0.50128573, -1.11643883, -2.69640289, 1.97252996, -0.86125561, 1.65245933, -2.30433633, -0.00879996, 1.11316674, 4.93593847, 2.70922918, -1.64364268, 1.57261006, -0.36114443, -0.39571517, 2.62874874, -2.48927728, 0.26906356, 1.40967404, 1.42151977, 0.22330191, -1.9235872, 0.11893325, -2.5792065, 0.0597668, 1.88453108, 1.73713939, -0.38688767, 0.95255279, -0.23260389, 2.38063583, -1.32033705, 2.11687937, -0.61848439, 0.62843211, -2.33422805, -4.95482475, -3.61771977, 0.65270483, 2.70285933, 1.07689644, 1.90325444, 2.60161292, -1.8332888, 0.15553664, 1.58034236, -0.96113352, -0.92165838, 2.30825227, 1.08711313, 2.01787941, 1.29770982, 1.88656896, -0.32006003, 2.55825926, 1.96279194, 2.1183431, -0.85312806, 0.48117095, 1.28171703, 1.10623448, -0.57872951, -0.26933893, -0.24228002, -1.42582405, 3.40696829, -0.90933004, -0.26967274, 0.81460266, -2.52823487, 3.25355943, 0.68830671, 0.81586238, -0.61144987, 1.68152836, 1.78909182, 2.70671729, 2.43117177, 0.7471936, -1.3314391, 1.60583777, 2.06121161, 0.86889128, 2.46975105, -4.39384383, -1.76731891, -3.27725256, -0.78808484, 0.26908432, 3.77064407, 2.30729586, -0.15044238, 1.54176466, 2.84451075, -0.6902309, 0.58859374, -1.24023591, -0.35629444, -0.92622511, 3.91863532, -1.48171943, 3.64434388, -3.27420137, -3.92246804], "trendLine": [1103.244469, 1106.115661, 1108.218174, 1109.490728, 1109.497995, 1109.787322, 1110.095004, 1110.239629, 1110.502658, 1110.892727, 1111.279677, 1112.537684, 1112.75224, 1112.611519, 1113.257186, 1113.714141, 1114.985298, 1116.065036, 1117.371954, 1118.668983, 1119.668214, 1120.729399, 1122.679567, 1124.802481, 1125.882603, 1126.284539, 1125.650459, 1123.575629, 1120.669338, 1118.149809, 1117.172332, 1116.520977, 1116.553838, 1117.568445, 1119.68466, 1120.384383, 1120.881322, 1121.477005, 1120.827822, 1121.044605, 1122.432817, 1124.74311, 1128.327506, 1131.352678, 1133.772113, 1134.811717, 1135.931707, 1137.214027, 1138.270604, 1139.596713, 1141.010947, 1141.854566, 1141.705522, 1141.19291, 1139.668168, 1139.812279, 1139.775388, 1142.075157, 1144.104629, 1146.136468, 1146.883944, 1149.1908, 1152.133992, 1153.834425, 1155.524522, 1157.195417, 1158.966457, 1162.010411, 1165.334916, 1167.660916, 1169.929472, 1172.128656, 1174.121002, 1175.637635, 1177.244264, 1178.779194, 1179.742809, 1181.460842, 1183.804645, 1186.217185, 1188.533299, 1191.207621, 1195.059799, 1198.78268, 1204.41525, 1209.053986, 1214.284119, 1217.900452, 1220.32947, 1221.329565, 1222.165098, 1222.184256, 1221.560088, 1222.360255, 1223.591055, 1224.203766, 1225.039622, 1225.467781, 1226.521461, 1227.087032, 1228.027652, 1228.841882, 1230.416103, 1233.348436, 1237.056003, 1241.672891, 1247.400397, 1253.271428, 1259.421205, 1265.326423, 1271.066594, 1277.507752, 1283.493383, 1289.758219, 1295.009674, 1300.408838, 1304.8604, 1311.912106, 1320.584721, 1330.559383, 1340.677072, 1348.529954, 1357.496878, 1366.041148, 1373.929636, 1382.279197, 1391.393586, 1400.756592, 1411.899984, 1424.696686, 1436.951301, 1448.031953, 1459.116463, 1470.758521, 1482.05742, 1494.876378, 1504.049453, 1511.364126, 1515.937247, 1520.505126, 1524.985729, 1530.809362, 1537.341193, 1544.070082, 1551.772512, 1561.1725, 1570.859076, 1579.275238, 1587.425855, 1595.505627, 1602.67269, 1613.248806, 1621.428615, 1631.3501, 1638.935611, 1644.58224], "activity5": [1134.782005, 1133.710013, 1130.753133, 1124.340434, 1115.127301, 1120.804434, 1125.639842, 1127.090799, 1127.834506, 1130.204263, 1124.921569, 1118.398967, 1104.039062, 1095.267595, 1094.769981, 1100.255715, 1110.981271, 1118.549805, 1126.058668, 1125.361918, 1127.552335, 1129.799057, 1139.727607, 1146.757322, 1152.150611, 1145.686765, 1137.98896, 1113.834438, 1089.379376, 1071.709728, 1077.845779, 1088.484646, 1104.115343, 1121.892295, 1140.043103, 1149.647759, 1153.028459, 1151.715555, 1136.121091, 1134.139934, 1140.019462, 1152.502928, 1166.263399, 1174.04266, 1176.689682, 1167.116435, 1164.284094, 1162.298634, 1162.600225, 1161.328713, 1166.012269, 1164.29672, 1160.889112, 1153.809716, 1138.110972, 1132.945329, 1127.275952, 1130.277469, 1125.377867, 1122.203168, 1122.877374, 1142.441475, 1168.673271, 1183.336879, 1198.929067, 1206.466566, 1206.934709, 1216.510035, 1214.407781, 1212.685652, 1216.977947, 1225.985149, 1233.344681, 1232.069082, 1230.176963, 1216.78632, 1205.890684, 1205.857242, 1214.917184, 1221.437055, 1231.335909, 1236.855373, 1249.039916, 1251.991418, 1262.662299, 1267.487889, 1273.078466, 1266.090326, 1239.799596, 1203.532264, 1178.733172, 1172.266623, 1176.456472, 1191.802473, 1215.641093, 1224.782724, 1229.532093, 1237.678274, 1238.297429, 1233.908605, 1240.615142, 1250.116875, 1265.614094, 1283.765185, 1305.294783, 1318.135075, 1337.224018, 1358.783865, 1383.630922, 1397.057432, 1407.817163, 1418.960803, 1430.786939, 1435.942892, 1438.454295, 1437.905022, 1429.326737, 1438.150361, 1441.748334, 1443.574614, 1448.852998, 1440.378796, 1446.898785, 1456.517942, 1468.328583, 1474.225316, 1486.914326, 1502.963302, 1528.49695, 1560.357474, 1588.076061, 1599.040104, 1612.10569, 1629.957619, 1646.759134, 1673.067539, 1668.037079, 1650.708656, 1616.791596, 1585.539445, 1564.2098, 1573.371067, 1596.995686, 1617.486397, 1640.756425, 1671.672267, 1687.586203, 1700.47201, 1701.708066, 1697.620527, 1687.103301, 1701.389889, 1704.928502, 1729.455758, 1729.273018, 1704.776068], "activity10": [1128.800071, 1130.874109, 1131.019072, 1128.494058, 1123.059962, 1125.102129, 1126.430661, 1126.148041, 1125.666038, 1126.788096, 1124.877663, 1121.81283, 1113.891735, 1108.113169, 1105.916961, 1105.845351, 1109.010032, 1111.377322, 1115.436055, 1116.61745, 1120.216449, 1124.172657, 1131.998932, 1138.010996, 1142.659248, 1141.21202, 1138.734275, 1126.998258, 1112.9162, 1100.25994, 1098.053498, 1097.936079, 1100.555788, 1106.9063, 1116.961035, 1126.200566, 1133.457944, 1139.025852, 1136.14755, 1138.365621, 1142.44827, 1149.115682, 1156.261035, 1160.561411, 1164.043447, 1161.958337, 1163.3626, 1164.515062, 1165.753113, 1164.653586, 1165.847256, 1164.271496, 1161.951282, 1157.87018, 1148.834257, 1144.957061, 1139.550513, 1138.262134, 1132.598403, 1127.842705, 1126.146264, 1135.408244, 1150.080147, 1160.01749, 1172.395565, 1182.10015, 1189.536029, 1201.239467, 1205.621053, 1208.946245, 1213.662225, 1219.754901, 1225.256038, 1225.836039, 1226.188851, 1220.628954, 1215.51633, 1214.707322, 1218.120427, 1220.105812, 1223.81123, 1226.67514, 1234.960095, 1239.764457, 1248.82707, 1255.431534, 1262.039461, 1261.635824, 1249.34513, 1230.121862, 1213.830668, 1204.852526, 1199.223534, 1199.070719, 1205.301753, 1207.888869, 1211.620447, 1219.792659, 1225.793953, 1228.826633, 1235.532828, 1242.869003, 1253.325366, 1265.069359, 1279.65171, 1291.930319, 1308.530022, 1327.548037, 1349.339752, 1365.5901, 1379.747696, 1394.26941, 1408.658238, 1418.683188, 1425.621129, 1430.064486, 1428.915873, 1435.634267, 1438.662922, 1440.484981, 1443.799568, 1439.685975, 1444.228099, 1450.31485, 1457.965128, 1463.04805, 1471.837918, 1483.881153, 1502.203957, 1525.228503, 1547.430433, 1562.693311, 1579.33682, 1599.154083, 1618.248225, 1641.469633, 1646.687647, 1644.155224, 1630.559853, 1614.978307, 1601.31641, 1599.584616, 1604.450295, 1608.510242, 1617.473311, 1635.162919, 1650.688656, 1666.87177, 1677.315912, 1684.215672, 1685.713962, 1696.913573, 1701.105864, 1715.443941, 1716.862451, 1705.201657], "activity20": [1115.512277, 1118.2197, 1119.905467, 1120.180987, 1119.015897, 1121.457897, 1123.559801, 1124.545723, 1125.192682, 1126.383109, 1125.765139, 1124.299551, 1120.025029, 1116.527614, 1114.676727, 1114.069259, 1114.938959, 1115.39014, 1116.753232, 1116.728124, 1117.892449, 1119.402288, 1123.187554, 1126.62732, 1129.822835, 1130.06606, 1129.945948, 1124.976972, 1118.537071, 1112.41991, 1111.528118, 1111.532717, 1112.743332, 1115.374644, 1119.547751, 1123.070747, 1125.639587, 1127.485171, 1125.504181, 1126.820295, 1129.829269, 1134.569576, 1139.962796, 1144.301884, 1148.427926, 1149.663681, 1152.515185, 1155.161387, 1157.594929, 1158.844237, 1160.985386, 1161.500049, 1161.24039, 1159.622452, 1155.086638, 1152.886823, 1149.885894, 1148.788532, 1145.204533, 1141.567367, 1139.226668, 1142.329267, 1148.456476, 1152.54524, 1158.335518, 1163.525013, 1167.956293, 1175.208211, 1179.183465, 1183.278966, 1188.760355, 1195.652828, 1202.413596, 1206.455136, 1210.250874, 1210.504129, 1210.542116, 1212.387351, 1215.890946, 1218.361796, 1221.394597, 1223.600273, 1228.344432, 1231.23104, 1236.367103, 1240.436429, 1244.97037, 1246.302867, 1241.674627, 1233.03851, 1225.418099, 1221.113202, 1218.306275, 1217.904217, 1220.536406, 1220.855536, 1221.185751, 1223.190007, 1223.889068, 1223.498086, 1225.82841, 1229.405205, 1235.287423, 1242.656158, 1252.106979, 1260.888377, 1272.630822, 1286.519537, 1302.540926, 1316.299292, 1329.447318, 1343.070375, 1357.012979, 1368.951504, 1379.463444, 1388.756293, 1395.122545, 1405.199805, 1413.001276, 1419.426583, 1425.932092, 1427.971225, 1433.685787, 1439.541533, 1445.756157, 1450.377798, 1456.66251, 1464.847756, 1476.315771, 1490.704111, 1505.28044, 1516.818426, 1530.010072, 1545.552818, 1561.429022, 1580.114907, 1590.285062, 1596.617264, 1597.211566, 1596.113512, 1594.928157, 1598.860357, 1605.425418, 1610.897296, 1617.983472, 1628.727307, 1637.213305, 1645.698812, 1651.285097, 1655.720345, 1658.301897, 1666.884022, 1672.367058, 1683.382454, 1688.328312, 1686.672008], "activity30": [1110.344036, 1112.267324, 1113.516731, 1113.847527, 1113.196307, 1115.040621, 1116.756216, 1117.839791, 1118.795328, 1120.199646, 1120.521844, 1120.292668, 1118.095735, 1116.34201, 1115.689323, 1115.768857, 1116.815046, 1117.454674, 1118.611987, 1118.721752, 1119.520559, 1120.479483, 1122.916121, 1125.099397, 1127.119525, 1127.252989, 1127.081701, 1123.625479, 1119.129875, 1114.810864, 1113.9408, 1113.704829, 1114.346527, 1116.103293, 1119.026831, 1121.568243, 1123.561975, 1125.102593, 1124.076653, 1125.234414, 1127.588512, 1131.111315, 1135.064474, 1138.161067, 1140.98205, 1141.750176, 1143.602955, 1145.373111, 1147.21096, 1148.539088, 1150.724946, 1151.93973, 1152.724982, 1152.688625, 1150.700192, 1150.223189, 1149.107742, 1149.191399, 1147.430289, 1145.531915, 1144.302987, 1146.61502, 1150.845489, 1153.597922, 1157.452875, 1160.916029, 1163.962672, 1168.937709, 1171.731237, 1174.519509, 1178.256856, 1182.971844, 1187.724025, 1190.801616, 1193.875111, 1194.809415, 1195.690643, 1197.959501, 1201.47911, 1204.53899, 1208.199877, 1211.52481, 1216.581822, 1220.30883, 1225.506676, 1229.830641, 1234.370824, 1236.646822, 1234.695082, 1229.814644, 1225.35171, 1222.843973, 1221.157121, 1220.979161, 1222.795286, 1223.052943, 1223.394254, 1224.9352, 1225.674083, 1225.609491, 1227.333449, 1229.876098, 1234.01624, 1239.137372, 1245.663526, 1251.674919, 1259.583985, 1268.851124, 1279.640585, 1289.251431, 1298.918506, 1309.385468, 1320.459821, 1330.606925, 1340.099487, 1349.028646, 1356.290895, 1366.371725, 1375.140424, 1383.097702, 1391.170307, 1396.215763, 1403.732913, 1411.322134, 1419.136565, 1425.855399, 1433.639048, 1442.569428, 1453.567211, 1466.310524, 1479.004082, 1489.514208, 1500.966945, 1513.866231, 1526.944442, 1541.960179, 1551.287874, 1558.154442, 1561.143963, 1563.046443, 1564.922512, 1570.279142, 1577.653708, 1584.447191, 1592.440464, 1602.997805, 1612.184804, 1621.393773, 1628.688625, 1635.068616, 1639.919649, 1648.532065, 1654.802467, 1664.566709, 1669.946067, 1670.4967], "fairValue": [1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271, 1298.735271], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.3220072, 0.26024984, 0.19008076, 0.11482883, 0.00065499, 0.02607729, 0.02772441, 0.01302816, 0.02369119, 0.03512544, 0.03483235, 0.11320346, 0.01928528, -0.01264621, 0.05803167, 0.04104667, 0.11413674, 0.09683877, 0.11710052, 0.11607854, 0.08932321, 0.09477674, 0.17400882, 0.18909349, 0.0960277, 0.03569964, -0.05629838, -0.18432276, -0.25866447, -0.22482359, -0.08741914, -0.0583039, 0.00294316, 0.09086951, 0.18935887, 0.06249286, 0.04435433, 0.05314416, -0.05788643, 0.01934133, 0.123832, 0.20582907, 0.31868575, 0.26811116, 0.2138533, 0.09169426, 0.09869391, 0.11288707, 0.09290925, 0.11650209, 0.12409952, 0.0739361, -0.0130528, -0.04489879, -0.13360949, 0.012645, -0.00323659, 0.20177388, 0.17770039, 0.17759206, 0.06521702, 0.20114119, 0.25610995, 0.14758986, 0.14647656, 0.14460057, 0.15304589, 0.26264384, 0.28609942, 0.19959927, 0.19428209, 0.18797578, 0.16997673, 0.12917178, 0.13666022, 0.13038331, 0.08174686, 0.14562776, 0.19838178, 0.20379545, 0.1952521, 0.22501027, 0.32338426, 0.31152257, 0.46985747, 0.38514424, 0.4325806, 0.29781605, 0.19944307, 0.08195287, 0.06841176, 0.00156755, -0.05106988, 0.0655037, 0.10069045, 0.05007482, 0.06827752, 0.03495062, 0.08598186, 0.04611179, 0.07665471, 0.06630388, 0.12810607, 0.23832043, 0.30060986, 0.37321576, 0.46127334, 0.47066131, 0.49069793, 0.46888348, 0.4536514, 0.50675221, 0.4685397, 0.48810817, 0.40716585, 0.41692075, 0.34232019, 0.54041842, 0.66106677, 0.75532163, 0.76040868, 0.58574001, 0.66494066, 0.6294136, 0.57747075, 0.60771387, 0.65937395, 0.6729229, 0.79552665, 0.90634621, 0.86015607, 0.77112231, 0.76548794, 0.79788408, 0.76823617, 0.86494341, 0.61363435, 0.48633195, 0.30258234, 0.30132375, 0.29467859, 0.38188115, 0.42669134, 0.43769653, 0.4988394, 0.60575812, 0.62046801, 0.53576811, 0.51609858, 0.50898579, 0.44920324, 0.65990492, 0.50703952, 0.61189774, 0.46498364, 0.34453025], "advancing": [86, 60, 58, 37, 53, 107, 62, 55, 52, 70, 22, 62, 22, 71, 78, 74, 83, 57, 77, 45, 76, 60, 95, 58, 65, 39, 60, 52, 42, 44, 93, 77, 83, 73, 91, 61, 57, 57, 31, 108, 94, 91, 61, 46, 72, 43, 81, 62, 64, 50, 87, 50, 51, 48, 28, 98, 55, 84, 23, 53, 90, 110, 66, 48, 73, 59, 61, 89, 27, 69, 84, 72, 58, 36, 69, 49, 55, 80, 90, 52, 65, 62, 77, 49, 94, 48, 75, 37, 25, 38, 77, 104, 86, 99, 91, 39, 75, 90, 37, 42, 102, 83, 100, 85, 93, 60, 97, 81, 90, 47, 74, 82, 66, 52, 62, 58, 46, 111, 43, 52, 69, 41, 113, 76, 69, 55, 97, 94, 102, 100, 75, 49, 86, 94, 49, 93, 18, 34, 33, 49, 65, 107, 95, 64, 78, 101, 42, 70, 57, 70, 54, 93, 49, 98, 34, 41], "declining": [43, 73, 71, 90, 72, 22, 66, 73, 76, 54, 69, 67, 108, 56, 44, 54, 50, 72, 50, 86, 51, 69, 36, 73, 61, 90, 72, 77, 85, 50, 38, 54, 50, 59, 40, 72, 76, 72, 102, 25, 36, 41, 71, 82, 59, 88, 49, 68, 68, 80, 41, 81, 79, 84, 102, 33, 76, 49, 111, 72, 41, 21, 61, 80, 53, 70, 69, 40, 103, 60, 50, 55, 70, 97, 58, 80, 76, 53, 41, 79, 62, 69, 52, 85, 35, 86, 55, 97, 109, 94, 55, 29, 47, 32, 46, 96, 60, 44, 94, 85, 28, 49, 34, 45, 40, 75, 38, 50, 45, 85, 60, 49, 66, 80, 74, 74, 86, 22, 86, 81, 63, 96, 22, 59, 64, 82, 37, 45, 35, 33, 59, 87, 47, 42, 41, 47, 122, 101, 105, 87, 69, 31, 41, 71, 58, 34, 95, 65, 80, 67, 85, 42, 90, 40, 99, 90]}, "constituents": [{"ticker": "NIBL", "name": "NRB Industrial Bearings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 30.1, "high": 35.07, "low": 30.1, "close": 34.93}, "weekly_return": 14.07576375}, {"ticker": "301448", "name": "Keystone Electrical (Zhejiang) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 38.259998, "high": 46.34, "low": 35.169998, "close": 43.52}, "weekly_return": 12.02059779}, {"ticker": "0070", "name": "MQ Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "BAUT", "name": "PT Mitra Angkasa Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 30.0}, "weekly_return": 7.14285714}, {"ticker": "601002", "name": "Gem-Year Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.14, "low": 4.58, "close": 4.7}, "weekly_return": 6.57596372}, {"ticker": "HLMN", "name": "Hillman Solutions Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 7.76, "high": 8.545, "low": 7.76, "close": 8.09}, "weekly_return": 4.65717982}, {"ticker": "5966", "name": "Kyoto Tool Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2524.0, "high": 2599.0, "low": 2488.0, "close": 2599.0}, "weekly_return": 3.91843263}, {"ticker": "002322", "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.5, "low": 9.66, "close": 10.23}, "weekly_return": 3.7525355}, {"ticker": "RCH", "name": "Richelieu Hardware Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 35.130001, "high": 37.48, "low": 34.799999, "close": 36.310001}, "weekly_return": 3.38838848}, {"ticker": "5291", "name": "HPMT Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "5658", "name": "Nichia Steel Works, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 351.0, "high": 363.0, "low": 351.0, "close": 362.0}, "weekly_return": 2.84090909}, {"ticker": "HUSQ-B", "name": "Husqvarna AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 35.200001, "high": 38.52, "low": 35.200001, "close": 36.5}, "weekly_return": 2.44175968}, {"ticker": "SNA", "name": "Snap-on Incorporated", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 104500.0, "high": 108850.0, "low": 104275.0, "close": 108075.0}, "weekly_return": 2.41648898}, {"ticker": "TIIL", "name": "Technocraft Industries (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2481.0, "high": 2600.0, "low": 2436.699951, "close": 2538.300049}, "weekly_return": 2.38383749}, {"ticker": "SNA", "name": "Snap-On Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 402.01, "high": 419.68, "low": 399.095, "close": 410.99}, "weekly_return": 2.25157984}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 87.7, "high": 92.5, "low": 85.53, "close": 90.17}, "weekly_return": 2.21038313}, {"ticker": "SWK", "name": "Stanley Black & Decker, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 77.019997, "high": 79.239998, "low": 75.800003, "close": 79.120003}, "weekly_return": 2.16942272}, {"ticker": "0669", "name": "Techtronic Industries Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 126.599998, "high": 130.699997, "low": 120.400002, "close": 128.300003}, "weekly_return": 2.06842169}, {"ticker": "SFSN", "name": "SFS Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 135.800003, "high": 140.199997, "low": 135.0, "close": 140.0}, "weekly_return": 2.04081856}, {"ticker": "5952", "name": "Amatei Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 181.0, "high": 185.0, "low": 177.0, "close": 184.0}, "weekly_return": 1.65745856}, {"ticker": "HTECH", "name": "Halcyon Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.84, "high": 3.96, "low": 3.74, "close": 3.86}, "weekly_return": 1.57894737}, {"ticker": "EIN", "name": "Einhell Germany AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 69.800003, "high": 72.099998, "low": 69.0, "close": 71.0}, "weekly_return": 1.57367377}, {"ticker": "EIN", "name": "Einhell Germany AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 69.699997, "high": 71.699997, "low": 69.5, "close": 71.300003}, "weekly_return": 1.56696018}, {"ticker": "STERTOOLS", "name": "Sterling Tools Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 255.990005, "low": 236.0, "close": 245.509995}, "weekly_return": 1.33316659}, {"ticker": "OMER", "name": "OMER S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.38, "low": 3.26, "close": 3.38}, "weekly_return": 1.19760479}, {"ticker": "TTC", "name": "Toro Co", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 93.46, "high": 96.9, "low": 91.49, "close": 94.42}, "weekly_return": 1.16789885}, {"ticker": "002282", "name": "Bosun Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 5.92, "low": 5.53, "close": 5.77}, "weekly_return": 1.05078809}, {"ticker": "301125", "name": "Nanjing Toua Hardware and Tools Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.65, "high": 13.97, "low": 11.14, "close": 12.78}, "weekly_return": 1.02766798}, {"ticker": "7399", "name": "Nansin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 594.0, "high": 612.0, "low": 590.0, "close": 600.0}, "weekly_return": 1.01010101}, {"ticker": "6157", "name": "NS Tool Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 980.0, "high": 1027.0, "low": 951.0, "close": 974.0}, "weekly_return": 0.93264249}, {"ticker": "EML", "name": "Eastern Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 25.59, "high": 27.19, "low": 25.35, "close": 25.53}, "weekly_return": 0.82938389}, {"ticker": "HUSQ-A", "name": "Husqvarna AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 36.200001, "high": 38.150002, "low": 35.799999, "close": 36.5}, "weekly_return": 0.8287265}, {"ticker": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 8060.0, "high": 8200.0, "low": 8050.0, "close": 8120.0}, "weekly_return": 0.74441687}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 250.97, "high": 260.57, "low": 247.89, "close": 252.735}, "weekly_return": 0.70327131}, {"ticker": "BOLT", "name": "PT Garuda Metalindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 785.0, "high": 810.0, "low": 780.0, "close": 790.0}, "weekly_return": 0.63694268}, {"ticker": "APII", "name": "PT Arita Prima Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 184.0, "high": 188.0, "low": 180.0, "close": 185.0}, "weekly_return": 0.54347826}, {"ticker": "EM", "name": "Emak S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.885, "low": 0.866, "close": 0.87}, "weekly_return": 0.46189376}, {"ticker": "KMT", "name": "Kennametal Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 33.11, "high": 35.905, "low": 32.121, "close": 33.74}, "weekly_return": 0.41666667}, {"ticker": "TKR", "name": "Timken Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 137.04, "high": 142.51, "low": 132.52, "close": 137.78}, "weekly_return": 0.34229117}, {"ticker": "300611", "name": "Zhejiang Meili High Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 23.99, "high": 25.200001, "low": 22.76, "close": 24.15}, "weekly_return": 0.20746888}, {"ticker": "6454", "name": "Max Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1725.0, "high": 1744.0, "low": 1686.0, "close": 1712.0}, "weekly_return": 0.11695906}, {"ticker": "0084", "name": "Fast Energy Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0133", "name": "Sanichi Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "5990", "name": "Super Tool Co. Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1983.0, "high": 2060.0, "low": 1960.0, "close": 1983.0}, "weekly_return": 0.0}, {"ticker": "7692", "name": "MyTech Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "9895", "name": "Consec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1265.0, "high": 1279.0, "low": 1262.0, "close": 1265.0}, "weekly_return": 0.0}, {"ticker": "DESA", "name": "Desarrollos Especiales de Sistemas de Anclaje, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4}, "weekly_return": 0.0}, {"ticker": "HED", "name": "Maschinenfabrik Heid AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "HP3A", "name": "Ringmetall SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "MCON", "name": "Mincon Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.605, "high": 0.63, "low": 0.5861, "close": 0.605}, "weekly_return": 0.0}, {"ticker": "MIO", "name": "Mincon Group plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "S1WK34", "name": "Stanley Black & Decker, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 116.639999, "high": 116.639999, "low": 116.639999, "close": 116.639999}, "weekly_return": 0.0}, {"ticker": "SWK", "name": "Stanley Black & Decker, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1602.5, "high": 1602.5, "low": 1602.5, "close": 1602.5}, "weekly_return": 0.0}, {"ticker": "TKR", "name": "The Timken Company", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0}, "weekly_return": 0.0}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 47.5, "high": 47.5, "low": 47.099998, "close": 47.299999}, "weekly_return": -0.21097678}, {"ticker": "5945", "name": "Tenryu Saw Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2430.0, "high": 2463.0, "low": 2411.0, "close": 2430.0}, "weekly_return": -0.45063499}, {"ticker": "6586", "name": "Makita Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5627.0, "high": 5794.0, "low": 5454.0, "close": 5568.0}, "weekly_return": -0.62466536}, {"ticker": "2285", "name": "Chervon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 19.280001, "high": 21.9, "low": 18.02, "close": 19.059999}, "weekly_return": -0.88404056}, {"ticker": "301353", "name": "Zhejiang Prulde Electric Appliance Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 16.74, "high": 17.33, "low": 15.97, "close": 16.48}, "weekly_return": -0.96153251}, {"ticker": "047400", "name": "Union Materials Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1025.0, "high": 1095.0, "low": 950.0, "close": 1025.0}, "weekly_return": -0.96618357}, {"ticker": "6136", "name": "OSG Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4197.0, "high": 4223.0, "low": 3668.0, "close": 3740.0}, "weekly_return": -0.97961345}, {"ticker": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 86400.0, "high": 87300.0, "low": 82700.0, "close": 85600.0}, "weekly_return": -1.04046243}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 47.200001, "high": 47.299999, "low": 47.0, "close": 47.0}, "weekly_return": -1.05263158}, {"ticker": "300193", "name": "Shenzhen Jasic Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 7.76, "low": 7.36, "close": 7.61}, "weekly_return": -1.29701686}, {"ticker": "002722", "name": "Wuchan Zhongda Geron Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.52, "low": 11.62, "close": 11.94}, "weekly_return": -1.32231405}, {"ticker": "5962", "name": "Asaka Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1987.0, "high": 2027.0, "low": 1947.0, "close": 1959.0}, "weekly_return": -1.40915954}, {"ticker": "5659", "name": "Nippon Seisen Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1439.0, "high": 1522.0, "low": 1398.0, "close": 1417.0}, "weekly_return": -1.46036161}, {"ticker": "ESABINDIA", "name": "ESAB India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5744.0, "high": 5757.0, "low": 5604.0, "close": 5653.0}, "weekly_return": -1.58426184}, {"ticker": "5967", "name": "Tone Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 460.0, "high": 496.0, "low": 457.0, "close": 471.0}, "weekly_return": -1.67014614}, {"ticker": "HARSHA", "name": "Harsha Engineers International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 427.700012, "high": 432.0, "low": 414.350006, "close": 419.899994}, "weekly_return": -1.82371236}, {"ticker": "081000", "name": "Iljin Diamond Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 9210.0, "high": 9380.0, "low": 8460.0, "close": 8980.0}, "weekly_return": -1.8579235}, {"ticker": "NBI", "name": "NBI Bearings Europe, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 3.26, "low": 3.14, "close": 3.14}, "weekly_return": -1.875}, {"ticker": "TIMKEN", "name": "Timken India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3205.0, "high": 3205.0, "low": 3110.199951, "close": 3142.199951}, "weekly_return": -1.95943991}, {"ticker": "MAKTK", "name": "Makina Takim End\u00fcstrisi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.87, "low": 11.22, "close": 11.55}, "weekly_return": -2.11864407}, {"ticker": "6156", "name": "A-One Seimitsu Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1790.0, "high": 1799.0, "low": 1746.0, "close": 1751.0}, "weekly_return": -2.17877095}, {"ticker": "002337", "name": "Tianjin Saixiang Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.55, "low": 4.22, "close": 4.36}, "weekly_return": -2.24215247}, {"ticker": "6282", "name": "Oiles Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2899.0, "high": 2906.0, "low": 2768.0, "close": 2806.0}, "weekly_return": -2.26401951}, {"ticker": "8648", "name": "Jasa Kita Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "6250", "name": "Yamabiko Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3845.0, "high": 3845.0, "low": 3620.0, "close": 3680.0}, "weekly_return": -2.64550265}, {"ticker": "7983", "name": "Miroku Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1037.0, "high": 1053.0, "low": 1010.0, "close": 1014.0}, "weekly_return": -2.68714012}, {"ticker": "5950", "name": "Japan Power Fastening Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 148.0, "high": 148.0, "low": 142.0, "close": 142.0}, "weekly_return": -2.73972603}, {"ticker": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1186.0, "high": 1242.0, "low": 1125.0, "close": 1153.0}, "weekly_return": -2.78246206}, {"ticker": "5969", "name": "Lobtex Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1215.0, "high": 1220.0, "low": 1181.0, "close": 1181.0}, "weekly_return": -2.79835391}, {"ticker": "3173", "name": "Cominix Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1026.0, "high": 1060.0, "low": 1005.0, "close": 1018.0}, "weekly_return": -2.86259542}, {"ticker": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 630.0, "high": 630.0, "low": 619.0, "close": 620.0}, "weekly_return": -2.97339593}, {"ticker": "5010", "name": "Tong Herr Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.61, "close": 1.63}, "weekly_return": -2.97619048}, {"ticker": "6165", "name": "Punch Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 498.0, "high": 507.0, "low": 471.0, "close": 475.0}, "weekly_return": -3.06122449}, {"ticker": "300011", "name": "Beijing Dinghan Technology Group Co.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 5.84, "low": 5.44, "close": 5.63}, "weekly_return": -3.09810671}, {"ticker": "WENDT", "name": "Wendt (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 7807.9531, "high": 7963.253267, "low": 7550.0, "close": 7583.5}, "weekly_return": -3.17192065}, {"ticker": "002444", "name": "Hangzhou Greatstar Industrial Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 30.24, "low": 26.360001, "close": 28.93}, "weekly_return": -3.17938096}, {"ticker": "300126", "name": "Ken Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 5.94, "low": 5.3, "close": 5.58}, "weekly_return": -3.29289428}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 591.59, "high": 601.24, "low": 565.01, "close": 575.22}, "weekly_return": -3.40391946}, {"ticker": "TRI", "name": "Trifast plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.822, "high": 0.826, "low": 0.788, "close": 0.788}, "weekly_return": -3.43137255}, {"ticker": "5957", "name": "Nittoseiko Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 795.0, "high": 799.0, "low": 751.0, "close": 759.0}, "weekly_return": -3.4351145}, {"ticker": "000590", "name": "CS Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 71900.0, "high": 71900.0, "low": 66500.0, "close": 67600.0}, "weekly_return": -3.56633381}, {"ticker": "5955", "name": "Wise Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 87.0, "low": 79.0, "close": 81.0}, "weekly_return": -3.57142857}, {"ticker": "SKF-A", "name": "AB SKF (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 260.0, "high": 265.0, "low": 248.0, "close": 250.0}, "weekly_return": -3.66088632}, {"ticker": "LAKPRE", "name": "Lakshmi Precision Screws Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5.11, "high": 5.83, "low": 4.77, "close": 5.1}, "weekly_return": -3.77358491}, {"ticker": "SKF-B", "name": "AB SKF (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 257.600006, "high": 265.0, "low": 246.899994, "close": 249.100006}, "weekly_return": -4.00770482}, {"ticker": "6167", "name": "Fuji Die Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Tools & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1001.0, "high": 1010.0, "low": 929.0, "close": 948.0}, "weekly_return": -4.24242424}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}