{"index": {"name": "Trucking", "level": "industry", "sector": "Industrials", "industry": "Trucking", "constituents": 54, "countries": 11, "exchanges": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1592.91700255, "weekly_return": 2.2628913, "constituents": 54, "advancing": 38, "declining": 13, "unchanged": 3, "countries": 11, "exchanges": 12, "trend_line": 1480.701707, "activity_lines": {"activity_5": 1565.71059, "activity_10": 1554.147367, "activity_20": 1521.517283, "activity_30": 1501.489249}, "fair_value": 1246.299091, "trend_signal": 1, "rate_of_change": 0.45381149}, "summary": "For the week ending 17 July 2026, Trucking advanced 2.26% with 38 advancing, 13 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/trucking/", "api": "https://sharemaestro.com/api/global/sectors/industrials/trucking/", "share_image": "https://sharemaestro.com/global/sectors/industrials/trucking/share-image.svg"}}, "chart": {"name": "Trucking", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1191.41607746, 1200.32171592, 1194.29805086, 1158.89661028, 1151.00762328, 1166.37605431, 1149.54022753, 1157.98805716, 1135.84840817, 1138.23082445, 1124.11454293, 1119.97624126, 1109.44279444, 1085.62045033, 1113.12824739, 1105.87328673, 1131.48557857, 1148.74363454, 1155.04442277, 1143.15771708, 1173.14755421, 1185.26069798, 1184.47627872, 1181.2323689, 1194.97490776, 1187.83329077, 1199.26774291, 1189.36997425, 1195.4549227, 1185.17564174, 1206.01051405, 1190.89289811, 1182.28631837, 1175.08386009, 1188.82173782, 1170.98328475, 1162.29958254, 1157.20798891, 1104.82714033, 1103.25743089, 1108.36447459, 1107.5677506, 1097.6510298, 1095.2495145, 1085.07195174, 1065.78175169, 1061.66876232, 1068.55957283, 1082.02866417, 1089.30558902, 1132.36580195, 1166.52179563, 1197.25603981, 1187.99501772, 1153.09161719, 1173.41773098, 1200.66281879, 1200.43734826, 1205.15436408, 1203.58400755, 1202.97938162, 1227.89083693, 1239.58637434, 1261.37312831, 1270.3360756, 1250.33388724, 1264.04694966, 1325.66308466, 1289.92239803, 1297.33504563, 1309.97356159, 1285.1172428, 1299.3784494, 1231.76786886, 1236.96340034, 1240.76586218, 1211.5264099, 1231.24935798, 1229.45819021, 1218.43393818, 1202.69086547, 1199.17062191, 1164.64648032, 1140.89507265, 1150.80586389, 1129.98076286, 1138.16132805, 1117.12937735, 1077.39962249, 1069.36893037, 1083.10777712, 1089.31271375, 1098.06453973, 1123.54863846, 1161.86473865, 1146.36877382, 1164.37847283, 1170.6021392, 1168.90071492, 1149.57718616, 1177.89696747, 1209.89289652, 1213.11912253, 1210.64767674, 1245.06457635, 1190.23529171, 1213.50159363, 1227.48966316, 1275.94000869, 1252.19061687, 1264.44382118, 1299.22564818, 1319.9322338, 1295.02569727, 1287.85169562, 1286.41073085, 1284.31583579, 1283.57412691, 1279.61358926, 1268.22178605, 1262.84468798, 1270.22888451, 1299.87415068, 1356.75524163, 1384.88422656, 1392.23984754, 1413.56645433, 1421.15017198, 1477.68137676, 1490.25070172, 1494.84556338, 1438.1435948, 1476.30929451, 1489.29600434, 1525.74564319, 1513.99641602, 1441.16197762, 1353.40409353, 1334.13278994, 1360.31779975, 1369.22193511, 1426.85853878, 1474.31275929, 1492.34179328, 1500.44307817, 1502.66592037, 1490.06464991, 1517.16119414, 1545.85531338, 1530.12744329, 1556.73731097, 1537.75294543, 1538.11612873, 1558.80467138, 1557.66865404, 1592.91700255], "weeklyReturn": [2.66896159, 0.74748349, -0.50183755, -2.96420484, -0.6807326, 1.3352154, -1.44343042, 0.73488769, -1.9119065, 0.20974773, -1.24019498, -0.36813879, -0.94050627, -2.14723501, 2.53383188, -0.65176323, 2.3160241, 1.52525638, 0.54849385, -1.02911243, 2.62342078, 1.03253369, -0.06618116, -0.2738687, 1.1634069, -0.5976374, 0.96263105, -0.82531768, 0.51161107, -0.85986354, 1.75795651, -1.25352273, -0.72269973, -0.60919746, 1.16909764, -1.50051538, -0.74157354, -0.43806207, -4.52648522, -0.14207738, 0.4629059, -0.07188285, -0.8953602, -0.21878678, -0.92924604, -1.77778073, -0.38591291, 0.64905465, 1.26049045, 0.67252607, 3.9529966, 3.01633921, 2.63469095, -0.7735206, -2.938009, 1.76274925, 2.32185752, -0.01877884, 0.39294144, -0.13030335, -0.05023546, 2.07081316, 0.95249, 1.75758256, 0.71057065, -1.57455879, 1.09675204, 4.87451317, -2.69606109, 0.57465841, 0.97419059, -1.89746721, 1.10972028, -5.20330167, 0.42179469, 0.30740294, -2.35656486, 1.62794207, -0.14547563, -0.89667564, -1.29207438, -0.29269729, -2.87900162, -2.03936629, 0.8686856, -1.80961026, 0.72395615, -1.84788836, -3.55641483, -0.74537729, 1.2847621, 0.57288266, 0.80342641, 2.32081975, 3.41027517, -1.33371505, 1.57102142, 0.53450545, -0.14534608, -1.65313688, 2.46349542, 2.71636059, 0.26665385, -0.20372655, 2.84285018, -4.40373019, 1.95476492, 1.15270302, 3.94710823, -1.86132511, 0.97854146, 2.75076096, 1.59376361, -1.8869557, -0.55396597, -0.11188903, -0.16284807, -0.05775128, -0.30855543, -0.89025338, -0.4239872, 0.58472721, 2.33385231, 4.37589215, 2.07325419, 0.53113617, 1.53181988, 0.5364953, 3.97784878, 0.85061131, 0.3083281, -3.79316566, 2.65381703, 0.87967405, 2.44744085, -0.77006461, -4.81074048, -6.08938381, -1.4239135, 1.96269892, 0.65456288, 4.20944203, 3.32578313, 1.22287716, 0.5428572, 0.14814572, -0.83859428, 1.81848111, 1.89130327, -1.01742187, 1.73906218, -1.21949705, 0.02361779, 1.34505726, -0.07287747, 2.2628913], "trendLine": [1090.342325, 1094.872119, 1098.959078, 1101.674439, 1103.665431, 1105.596737, 1107.203683, 1108.955073, 1110.318062, 1111.554367, 1112.766597, 1115.1928, 1117.317375, 1118.117522, 1120.465685, 1122.224171, 1124.436823, 1127.127244, 1129.60367, 1131.422447, 1134.30023, 1137.537284, 1140.603341, 1143.797529, 1147.026718, 1150.39707, 1153.399205, 1155.425542, 1157.732419, 1158.556798, 1159.043279, 1158.728985, 1158.328594, 1158.868169, 1160.12864, 1160.282214, 1160.707526, 1160.681524, 1159.647482, 1158.481702, 1157.956699, 1157.543083, 1157.150024, 1157.470993, 1156.535783, 1155.199399, 1152.872172, 1150.199369, 1147.765511, 1145.97044, 1144.611048, 1143.986418, 1144.41241, 1144.637832, 1143.241722, 1142.761203, 1142.807706, 1143.176618, 1143.499933, 1144.113545, 1144.012508, 1145.245772, 1147.155774, 1150.032083, 1152.749228, 1155.394248, 1158.785827, 1164.400996, 1170.570838, 1177.040092, 1183.760395, 1189.678711, 1196.402959, 1200.953571, 1206.016619, 1211.849423, 1216.844678, 1222.26767, 1227.181988, 1231.486266, 1233.830435, 1234.918729, 1233.831744, 1232.261746, 1232.185554, 1230.737655, 1228.654272, 1225.87734, 1221.618848, 1217.145012, 1213.149292, 1208.530021, 1203.812627, 1199.218477, 1195.602766, 1192.137262, 1188.81498, 1183.646281, 1179.612225, 1174.686963, 1170.28441, 1167.776932, 1164.901621, 1164.197615, 1164.467654, 1162.783302, 1162.849141, 1162.723818, 1164.273212, 1165.398434, 1167.456866, 1170.792034, 1175.968226, 1181.105913, 1185.674108, 1190.88844, 1195.760257, 1201.308415, 1208.048881, 1214.677309, 1220.668539, 1226.699078, 1233.426066, 1241.199619, 1248.633602, 1256.829304, 1265.13557, 1273.487171, 1283.77986, 1295.135644, 1305.700597, 1313.308954, 1322.08196, 1331.370237, 1340.726273, 1351.51831, 1359.10699, 1363.304137, 1365.243897, 1368.848136, 1372.34074, 1376.59517, 1381.741187, 1388.31839, 1395.40477, 1402.613276, 1409.47157, 1417.257806, 1426.13253, 1434.862718, 1444.659139, 1453.576608, 1461.518007, 1468.252988, 1474.012469, 1480.701707], "activity5": [1156.264447, 1175.312185, 1186.2775, 1181.061122, 1171.038548, 1166.767894, 1158.554633, 1156.542748, 1149.571646, 1144.931229, 1136.437172, 1129.381115, 1120.784842, 1107.484138, 1106.70123, 1105.173507, 1113.399298, 1126.610486, 1139.301881, 1143.402775, 1155.498317, 1167.146623, 1174.948447, 1179.286792, 1186.46012, 1187.79843, 1191.969174, 1191.90686, 1193.546615, 1190.811773, 1195.675173, 1194.287553, 1190.589396, 1184.962663, 1185.273293, 1179.394699, 1172.956687, 1166.727698, 1144.710314, 1126.853475, 1116.403272, 1109.862081, 1103.664105, 1100.636088, 1094.854059, 1083.854328, 1074.322449, 1070.147439, 1072.401557, 1077.962706, 1097.595018, 1124.173724, 1154.006975, 1172.173455, 1171.641045, 1173.631603, 1181.967063, 1187.951297, 1195.295783, 1200.97286, 1203.082236, 1211.524654, 1222.050383, 1237.228428, 1251.646205, 1254.946447, 1259.660744, 1282.503344, 1287.693935, 1293.452124, 1301.62322, 1297.532899, 1296.791626, 1275.265803, 1259.348792, 1248.724044, 1232.966659, 1228.689646, 1228.357516, 1224.504614, 1216.639318, 1210.138942, 1192.954237, 1172.292588, 1160.838744, 1146.951738, 1140.638927, 1131.382753, 1112.051133, 1094.275646, 1086.508904, 1083.935339, 1087.535625, 1100.901598, 1123.963005, 1135.692702, 1149.208233, 1159.793935, 1164.976656, 1160.694729, 1166.671899, 1181.212499, 1193.794213, 1202.717646, 1220.330248, 1213.300596, 1213.203823, 1217.52916, 1237.046576, 1244.294706, 1255.152168, 1272.656337, 1291.347765, 1295.574175, 1296.136872, 1293.841843, 1289.384055, 1285.673017, 1283.065675, 1277.688538, 1271.827696, 1269.999323, 1278.991834, 1305.858042, 1336.957801, 1362.731937, 1386.988598, 1404.217328, 1432.204724, 1456.320153, 1474.94277, 1467.824351, 1471.789355, 1476.405988, 1492.398191, 1502.107657, 1486.262252, 1440.962994, 1397.433649, 1372.976854, 1362.516627, 1380.920234, 1416.095476, 1449.219819, 1474.497324, 1491.17409, 1494.754167, 1503.152685, 1518.259347, 1524.555818, 1537.743287, 1540.997875, 1541.194304, 1546.889918, 1551.34357, 1565.71059], "activity10": [1132.341787, 1147.550011, 1159.62352, 1163.409431, 1164.424802, 1167.272462, 1165.61082, 1164.751756, 1159.332607, 1154.172082, 1146.848842, 1139.996847, 1132.690507, 1122.595655, 1118.834514, 1114.443005, 1115.808327, 1120.639744, 1126.784839, 1130.419696, 1139.417671, 1149.726526, 1158.70577, 1165.730967, 1173.516408, 1178.515253, 1184.102907, 1186.658564, 1189.581915, 1189.901568, 1193.245419, 1193.243103, 1191.573551, 1188.634279, 1188.304593, 1184.843429, 1180.109773, 1175.122521, 1161.196242, 1148.632339, 1138.486412, 1129.971008, 1121.167567, 1113.46631, 1105.36612, 1095.644982, 1087.088782, 1081.615108, 1080.202149, 1080.526785, 1088.934221, 1103.115449, 1121.81283, 1137.015389, 1144.185593, 1153.814733, 1166.440508, 1176.498123, 1185.0156, 1191.008908, 1194.814495, 1201.865554, 1209.927273, 1221.180578, 1232.729363, 1238.509668, 1245.384783, 1262.310392, 1270.460862, 1278.41785, 1286.968186, 1289.053842, 1292.691964, 1282.950126, 1274.691206, 1267.73042, 1255.627333, 1248.065156, 1241.893925, 1234.817634, 1226.313532, 1219.11998, 1207.211977, 1193.435208, 1183.112634, 1170.570179, 1161.529374, 1149.998488, 1133.31892, 1117.943927, 1107.777178, 1100.912838, 1097.637156, 1100.205527, 1110.055851, 1116.887657, 1126.695989, 1137.159222, 1146.340873, 1150.345499, 1158.040844, 1169.830191, 1180.013757, 1187.656069, 1199.972379, 1200.807004, 1205.074293, 1210.99172, 1224.683982, 1232.112003, 1239.902181, 1252.442749, 1267.123918, 1275.33457, 1280.706712, 1285.038913, 1287.241579, 1288.021857, 1287.062321, 1283.964755, 1279.598058, 1276.603019, 1279.525241, 1293.154173, 1310.77511, 1327.969205, 1347.116698, 1365.293039, 1391.246398, 1415.883856, 1437.319854, 1444.228205, 1455.02278, 1464.970663, 1479.135921, 1488.603839, 1482.615377, 1460.169198, 1435.450894, 1418.103474, 1404.737404, 1404.134783, 1412.365385, 1423.910294, 1436.872785, 1450.699477, 1462.441037, 1478.220102, 1496.238878, 1507.548541, 1520.608913, 1526.808212, 1531.057283, 1537.907845, 1543.343443, 1554.147367], "activity20": [1108.97419, 1119.450659, 1128.624247, 1133.718687, 1137.598554, 1142.426251, 1145.111215, 1148.198667, 1148.749214, 1149.264292, 1148.198599, 1146.56116, 1143.768978, 1138.627295, 1136.104385, 1132.818959, 1131.881607, 1132.481774, 1133.585999, 1133.421033, 1136.194559, 1140.208711, 1144.219876, 1147.968867, 1152.92031, 1156.982232, 1162.030972, 1165.900269, 1170.199647, 1173.236206, 1178.033492, 1181.001024, 1182.811183, 1183.58852, 1185.24821, 1184.848555, 1183.311832, 1181.143463, 1173.946135, 1166.83844, 1160.407133, 1154.208437, 1147.435258, 1140.846818, 1133.698527, 1125.236423, 1116.963802, 1110.002683, 1104.899622, 1101.029726, 1101.717327, 1106.008569, 1113.342935, 1119.724014, 1122.719478, 1127.820906, 1135.505511, 1142.985962, 1150.709797, 1157.806326, 1164.367526, 1172.850699, 1181.874765, 1192.297878, 1202.783539, 1210.482021, 1218.607688, 1231.637853, 1240.039841, 1248.157825, 1256.488861, 1261.606877, 1267.518363, 1266.504449, 1265.776906, 1265.012112, 1261.141903, 1259.098338, 1256.737463, 1253.210926, 1248.114335, 1242.683856, 1234.102127, 1223.615216, 1214.645895, 1204.262422, 1195.231161, 1184.796312, 1171.570694, 1158.592262, 1148.007845, 1139.094687, 1131.947439, 1128.185886, 1128.588814, 1127.873549, 1129.323004, 1131.589703, 1133.983157, 1134.824644, 1138.691143, 1145.722939, 1153.010937, 1159.832736, 1169.600181, 1173.696937, 1179.722606, 1186.721708, 1197.809604, 1205.690223, 1213.867234, 1224.493295, 1236.091826, 1244.261793, 1250.931965, 1256.864964, 1261.931583, 1266.356433, 1269.866127, 1271.763682, 1272.58416, 1273.70338, 1277.358646, 1286.018039, 1296.660632, 1307.337953, 1319.084453, 1330.600522, 1346.578323, 1362.792529, 1378.310721, 1387.331574, 1399.325742, 1411.812087, 1426.84473, 1439.62557, 1444.386055, 1440.041761, 1433.52958, 1429.251595, 1425.38307, 1426.497187, 1431.384898, 1437.159, 1443.059003, 1448.620425, 1452.455887, 1458.507696, 1466.835082, 1473.339938, 1482.189178, 1488.935661, 1495.242402, 1503.225163, 1510.768737, 1521.517283], "activity30": [1099.331794, 1106.427239, 1112.841815, 1116.708753, 1119.891539, 1123.937385, 1126.772449, 1130.048861, 1131.783914, 1133.584738, 1134.395072, 1134.86021, 1134.489242, 1132.444279, 1132.12239, 1131.180945, 1131.778456, 1133.346637, 1135.147745, 1136.0222, 1138.714142, 1142.001914, 1145.030237, 1147.651464, 1150.953231, 1153.585913, 1156.738859, 1159.059554, 1161.642095, 1163.412625, 1166.474155, 1168.52897, 1170.048797, 1171.129782, 1173.062271, 1173.76257, 1173.892723, 1173.666947, 1170.063438, 1166.42537, 1163.192001, 1159.941101, 1156.077097, 1152.083516, 1147.41261, 1141.557511, 1135.523277, 1130.083754, 1125.685644, 1121.914036, 1121.036318, 1122.449914, 1125.886664, 1128.698445, 1129.243851, 1131.19069, 1134.926278, 1138.64432, 1142.642884, 1146.519276, 1150.317072, 1155.728577, 1161.815067, 1169.183929, 1176.945477, 1183.241261, 1190.251113, 1201.017388, 1209.115543, 1217.293879, 1225.870231, 1232.409383, 1239.486785, 1241.768392, 1244.091607, 1246.333494, 1246.312654, 1247.241989, 1247.705893, 1247.141503, 1245.283735, 1243.047618, 1238.513925, 1232.51801, 1227.262792, 1220.668935, 1214.696268, 1207.501114, 1197.921906, 1188.099331, 1179.451767, 1171.462311, 1164.335505, 1159.157184, 1156.747265, 1153.570878, 1151.779989, 1150.604967, 1149.65364, 1147.715896, 1147.922993, 1150.478379, 1153.403681, 1156.35504, 1161.572263, 1163.234691, 1166.506839, 1170.677196, 1177.981466, 1183.653557, 1190.043581, 1198.544793, 1208.166742, 1215.847869, 1222.734693, 1229.23383, 1235.261404, 1240.926815, 1245.978762, 1249.860885, 1252.968458, 1256.165899, 1260.886872, 1268.843593, 1278.113568, 1287.378487, 1297.490561, 1307.556019, 1320.729839, 1334.050538, 1346.935049, 1355.479759, 1365.99591, 1376.783913, 1389.324261, 1400.50298, 1406.286443, 1405.918514, 1404.036491, 1403.718679, 1403.742795, 1407.260072, 1413.564433, 1420.699956, 1427.933807, 1434.853881, 1440.495905, 1447.443623, 1455.740236, 1462.449585, 1470.312462, 1476.318514, 1481.772677, 1488.049236, 1493.817989, 1501.489249], "fairValue": [1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091, 1246.299091], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.43490596, 0.41544696, 0.37328186, 0.24708481, 0.18072417, 0.17499017, 0.14534649, 0.15818137, 0.1229075, 0.11134692, 0.10905719, 0.21803341, 0.1905119, 0.07161322, 0.21001039, 0.15694242, 0.19716667, 0.23926831, 0.21971131, 0.16101019, 0.25435088, 0.28537894, 0.26953464, 0.28004372, 0.28232173, 0.29383378, 0.26096511, 0.17568393, 0.19965605, 0.07120635, 0.04199026, -0.02711668, -0.03455433, 0.0465822, 0.10876742, 0.01323767, 0.03665591, -0.00224019, -0.08908921, -0.10052883, -0.0453182, -0.03571947, -0.03395632, 0.02773789, -0.08079771, -0.1155506, -0.20145674, -0.23183863, -0.21160314, -0.15639702, -0.11862365, -0.05457138, 0.03723751, 0.01969762, -0.12196958, -0.04203127, 0.00406935, 0.0322812, 0.02828216, 0.05366087, -0.00883103, 0.10780162, 0.1667766, 0.25073395, 0.23626689, 0.2294532, 0.29354301, 0.4845735, 0.52987261, 0.55265805, 0.57094937, 0.49995895, 0.56521546, 0.3803578, 0.42158566, 0.48364209, 0.41220096, 0.44566017, 0.40206561, 0.35074488, 0.19035283, 0.0882045, -0.08802077, -0.12724571, -0.0061831, -0.11750657, -0.16927921, -0.22601411, -0.34738321, -0.36622192, -0.32828627, -0.3807669, -0.39034148, -0.38163331, -0.30150561, -0.28985413, -0.27868284, -0.43477741, -0.34081601, -0.4175323, -0.37478521, -0.21426227, -0.24622091, -0.0604348, 0.02319529, -0.14464567, 0.00566219, -0.01077724, 0.13325555, 0.09664587, 0.17662903, 0.28567805, 0.44211029, 0.43688995, 0.38677268, 0.43977784, 0.40909096, 0.46398582, 0.56109371, 0.54868872, 0.49323635, 0.49403575, 0.54838127, 0.63024069, 0.59893533, 0.65637365, 0.66089054, 0.66013487, 0.80822872, 0.88455851, 0.81574104, 0.58270303, 0.66800778, 0.70254926, 0.70273736, 0.80493962, 0.56149295, 0.30881653, 0.14228373, 0.26399964, 0.25514912, 0.31001266, 0.3738221, 0.47600832, 0.51042902, 0.51658889, 0.48896543, 0.55242235, 0.62618981, 0.61215825, 0.68274274, 0.61727149, 0.54633509, 0.46082094, 0.39226762, 0.45381149], "advancing": [32, 20, 16, 8, 17, 28, 18, 26, 8, 20, 11, 18, 13, 20, 31, 21, 38, 33, 33, 15, 34, 30, 21, 24, 28, 18, 27, 24, 22, 16, 30, 20, 19, 21, 30, 17, 20, 11, 5, 27, 29, 30, 19, 24, 20, 23, 20, 25, 30, 24, 34, 35, 28, 21, 11, 34, 36, 22, 21, 27, 29, 32, 19, 32, 25, 14, 29, 38, 14, 25, 31, 19, 27, 6, 21, 26, 12, 34, 28, 21, 20, 26, 15, 12, 28, 15, 26, 13, 12, 24, 28, 26, 29, 33, 28, 18, 29, 25, 24, 13, 36, 33, 24, 21, 38, 15, 34, 32, 41, 14, 28, 26, 22, 16, 27, 20, 28, 26, 20, 18, 20, 27, 40, 36, 34, 29, 29, 26, 41, 30, 32, 8, 32, 22, 31, 23, 8, 3, 18, 35, 33, 37, 39, 23, 23, 28, 22, 35, 36, 22, 30, 23, 27, 26, 23, 38], "declining": [15, 28, 33, 41, 30, 17, 30, 20, 37, 27, 30, 31, 34, 27, 17, 29, 11, 16, 16, 32, 17, 15, 27, 24, 18, 31, 19, 23, 22, 25, 16, 28, 29, 26, 15, 31, 26, 28, 46, 24, 18, 19, 31, 27, 32, 28, 30, 23, 16, 25, 16, 15, 23, 29, 40, 13, 13, 27, 28, 22, 22, 17, 32, 16, 24, 37, 19, 12, 36, 22, 18, 27, 23, 42, 25, 21, 39, 16, 22, 29, 29, 24, 34, 37, 22, 35, 24, 35, 31, 25, 19, 21, 19, 17, 19, 31, 19, 21, 21, 34, 12, 12, 24, 29, 11, 35, 14, 18, 10, 36, 23, 25, 27, 34, 26, 29, 22, 24, 32, 31, 31, 25, 13, 17, 19, 22, 22, 25, 12, 23, 18, 43, 20, 30, 15, 31, 45, 48, 34, 18, 17, 13, 12, 27, 27, 24, 30, 17, 17, 31, 23, 29, 25, 24, 27, 13]}, "constituents": [{"ticker": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.849, "high": 0.979, "low": 0.8001, "close": 0.9693}, "weekly_return": 21.13221695}, {"ticker": "MTL", "name": "Mullen Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 22.879999, "high": 25.969999, "low": 22.879999, "close": 25.629999}, "weekly_return": 12.31375548}, {"ticker": "RXO", "name": "RXO Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 26.63, "high": 29.5, "low": 26.29, "close": 29.29}, "weekly_return": 11.58095238}, {"ticker": "SVLL", "name": "Shree Vasu Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 685.0, "high": 745.299988, "low": 651.0, "close": 745.299988}, "weekly_return": 11.30525907}, {"ticker": "ARCB", "name": "ArcBest Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 147.81, "high": 160.7199, "low": 146.945, "close": 159.81}, "weekly_return": 8.61822878}, {"ticker": "9075", "name": "Fukuyama Transporting Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 5660.0, "high": 6140.0, "low": 5580.0, "close": 6100.0}, "weekly_return": 8.15602837}, {"ticker": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 4.5, "low": 3.53, "close": 3.98}, "weekly_return": 7.27762803}, {"ticker": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 610.0, "high": 625.0, "low": 530.0, "close": 625.0}, "weekly_return": 5.93220339}, {"ticker": "LAU", "name": "Lindsay Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.625, "high": 0.675, "low": 0.615, "close": 0.665}, "weekly_return": 5.55555556}, {"ticker": "TFII", "name": "TFI International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 148.54, "high": 158.35, "low": 145.725, "close": 155.83}, "weekly_return": 5.54727716}, {"ticker": "PAMT", "name": "PAMT CORP", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 15.25, "low": 13.45, "close": 14.84}, "weekly_return": 5.24822695}, {"ticker": "SDMU", "name": "PT Sidomulyo Selaras Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 84.0}, "weekly_return": 5.0}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 43.94, "high": 46.22, "low": 43.525, "close": 46.04}, "weekly_return": 4.99429875}, {"ticker": "SNDR", "name": "Schneider National Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 36.81, "high": 38.875, "low": 36.31, "close": 38.19}, "weekly_return": 4.91758242}, {"ticker": "TFII", "name": "TFI International Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 208.940002, "high": 222.0, "low": 204.839996, "close": 218.580002}, "weekly_return": 4.65884401}, {"ticker": "HTLD", "name": "Heartland Express Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 14.91, "high": 15.435, "low": 14.45, "close": 15.39}, "weekly_return": 3.98648649}, {"ticker": "SAIA", "name": "Saia Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 427.74, "high": 439.99, "low": 410.805, "close": 436.85}, "weekly_return": 3.8092296}, {"ticker": "AKSI", "name": "PT Mineral Sumberdaya Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 216.0, "high": 244.0, "low": 206.0, "close": 224.0}, "weekly_return": 3.7037037}, {"ticker": "XPO", "name": "XPO Logistics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 207.69, "high": 220.49, "low": 203.79, "close": 215.02}, "weekly_return": 3.43467385}, {"ticker": "9039", "name": "Sakai Moving Service Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 2910.0, "high": 3005.0, "low": 2907.0, "close": 2991.0}, "weekly_return": 3.17350811}, {"ticker": "TGMA3", "name": "Tegma Gest\u00e3o Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 30.33, "high": 31.49, "low": 29.629999, "close": 31.49}, "weekly_return": 3.14444471}, {"ticker": "9064", "name": "Yamato Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 1959.5, "high": 2022.0, "low": 1937.5, "close": 2003.0}, "weekly_return": 3.03497942}, {"ticker": "MRTN", "name": "Marten Transport Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 17.23, "high": 18.02, "low": 17.11, "close": 17.65}, "weekly_return": 2.9154519}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 229.53, "high": 238.505, "low": 223.74, "close": 233.84}, "weekly_return": 2.73036793}, {"ticker": "CVLG", "name": "Covenant Logistics Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 46.23, "high": 49.33, "low": 45.47, "close": 47.34}, "weekly_return": 2.66753416}, {"ticker": "KNX", "name": "Knight Transportation Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 76.43, "high": 77.895, "low": 73.04, "close": 76.68}, "weekly_return": 1.9816465}, {"ticker": "9076", "name": "Seino Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 2671.0, "high": 2744.0, "low": 2658.5, "close": 2704.5}, "weekly_return": 1.9604147}, {"ticker": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 128.0, "low": 120.0, "close": 124.0}, "weekly_return": 1.63934426}, {"ticker": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 139.0, "high": 142.0, "low": 137.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "TRUK", "name": "PT Guna Timur Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 420.0, "high": 438.0, "low": 396.0, "close": 426.0}, "weekly_return": 1.42857143}, {"ticker": "600650", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 9.89, "high": 10.68, "low": 9.56, "close": 10.09}, "weekly_return": 1.30522088}, {"ticker": "RCCC", "name": "PT Utama Radar Cahaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 89.0}, "weekly_return": 1.13636364}, {"ticker": "9063", "name": "Okayamaken Freight Transportation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 3920.0, "high": 4040.0, "low": 3920.0, "close": 4025.0}, "weekly_return": 0.87719298}, {"ticker": "900914", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.434, "low": 0.42, "close": 0.427}, "weekly_return": 0.70754717}, {"ticker": "900903", "name": "Dazhong Transportation (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.176, "high": 0.183, "low": 0.17, "close": 0.175}, "weekly_return": 0.53715566}, {"ticker": "600662", "name": "Shanghai Foreign Service Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.36, "low": 4.07, "close": 4.17}, "weekly_return": 0.48192771}, {"ticker": "VRLLOG", "name": "VRL Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 228.0, "high": 234.25, "low": 227.380005, "close": 231.960007}, "weekly_return": 0.32438042}, {"ticker": "ULH", "name": "Universal Logistics Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 14.36, "high": 15.27, "low": 13.3313, "close": 14.29}, "weekly_return": 0.21037868}, {"ticker": "8430", "name": "C&N Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.088, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "MENA", "name": "Mena Transport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "XPO", "name": "XPO, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 3711.0, "high": 3711.0, "low": 3711.0, "close": 3711.0}, "weekly_return": 0.0}, {"ticker": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 1265.0, "high": 1267.0, "low": 1241.0, "close": 1242.0}, "weekly_return": -0.32102729}, {"ticker": "OBCL", "name": "OBCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 53.099998, "high": 54.77, "low": 51.599998, "close": 53.450001}, "weekly_return": -0.59512553}, {"ticker": "ODFL", "name": "Old Dominion Freight Line, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 3949.949951, "high": 3949.949951, "low": 3900.0, "close": 3900.0}, "weekly_return": -1.26457174}, {"ticker": "2129", "name": "Legion Consortium Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.201, "high": 0.209, "low": 0.195, "close": 0.198}, "weekly_return": -1.49253731}, {"ticker": "MPXL", "name": "PT MPX Logistics International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 148.0, "high": 152.0, "low": 139.0, "close": 145.0}, "weekly_return": -2.02702703}, {"ticker": "9059", "name": "Kanda Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 903.0, "high": 934.0, "low": 843.0, "close": 883.0}, "weekly_return": -2.21483942}, {"ticker": "NECCLTD", "name": "North Eastern Carrying Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 16.190001, "high": 16.190001, "low": 15.01, "close": 15.63}, "weekly_return": -2.79850746}, {"ticker": "603813", "name": "GuangDong GenSho Logistics Co.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 36.150002, "low": 32.0, "close": 33.970001}, "weekly_return": -2.9151213}, {"ticker": "KIAT", "name": "Kiattana Transport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "PURA", "name": "PT Putra Rajawali Kencana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0}, "weekly_return": -3.22580645}, {"ticker": "9057", "name": "Enshu Truck Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 3255.0, "high": 3255.0, "low": 3100.0, "close": 3115.0}, "weekly_return": -3.41085271}, {"ticker": "9060", "name": "Japan Logistic Systems Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 4400.0, "high": 4475.0, "low": 4110.0, "close": 4160.0}, "weekly_return": -4.58715596}, {"ticker": "603223", "name": "Hengtong Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-07-17", "ohlc": {"open": 14.94, "high": 14.94, "low": 11.03, "close": 11.13}, "weekly_return": -18.87755102}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}