{"index": {"name": "Trucking", "level": "industry", "sector": "Industrials", "industry": "Trucking", "constituents": 55, "countries": 11, "exchanges": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1496.07114551, "weekly_return": 1.85884584, "constituents": 55, "advancing": 37, "declining": 17, "unchanged": 1, "countries": 11, "exchanges": 12, "trend_line": 1380.042983, "activity_lines": {"activity_5": 1469.813935, "activity_10": 1448.742524, "activity_20": 1420.003389, "activity_30": 1408.987768}, "fair_value": 1169.742541, "trend_signal": 1, "rate_of_change": 0.64000712}, "summary": "For the week ending 29 May 2026, Trucking advanced 1.86% with 37 advancing, 17 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/trucking/", "api": "https://sharemaestro.com/api/global/sectors/industrials/trucking/", "share_image": "https://sharemaestro.com/global/sectors/industrials/trucking/share-image.svg"}}, "chart": {"name": "Trucking", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1021.63806955, 1033.44068749, 1022.85417056, 1043.77747215, 1061.66667445, 1059.43125433, 1091.1592563, 1119.90395426, 1128.20570429, 1123.07864183, 1089.98544574, 1082.95219454, 1097.47027756, 1082.08498092, 1090.92366577, 1070.90987345, 1072.37812326, 1058.20744124, 1054.38390016, 1044.57109546, 1022.79580382, 1048.53979294, 1041.44395956, 1065.27475722, 1081.30201026, 1088.01107928, 1076.63258991, 1105.29609725, 1116.49735851, 1115.6165154, 1113.40037864, 1126.56549167, 1119.95733061, 1130.53879628, 1121.38103421, 1126.34450897, 1116.68850994, 1136.64778637, 1122.73918518, 1114.99904426, 1108.25902892, 1121.63310133, 1105.18864893, 1096.78680771, 1092.26252837, 1043.4510669, 1041.58060602, 1046.73675817, 1046.20648023, 1036.73796255, 1037.55025304, 1030.95162588, 1013.16942184, 1009.78331287, 1014.75128653, 1028.10380467, 1036.02823935, 1079.86426312, 1113.60065954, 1141.74384086, 1131.00025856, 1101.37882342, 1122.0119259, 1148.38464687, 1147.19257276, 1152.7225154, 1150.04153789, 1148.71680052, 1171.27712315, 1182.49194649, 1201.96505727, 1210.11397558, 1190.12817747, 1202.79030492, 1260.38521304, 1230.09634872, 1236.76095999, 1248.35465979, 1222.60039859, 1235.76066304, 1173.02113818, 1177.28487827, 1181.60081365, 1153.13525252, 1172.06851002, 1171.15233126, 1159.77303648, 1144.96382519, 1142.43013351, 1110.24570654, 1088.02296619, 1097.85151826, 1078.62351947, 1086.76941459, 1066.761623, 1026.53039009, 1019.46256673, 1032.93739501, 1038.8857165, 1047.54482555, 1071.22215373, 1106.22310463, 1091.43518207, 1108.26412346, 1113.81798625, 1112.38803593, 1094.75978359, 1121.28026362, 1151.9510658, 1155.06833447, 1153.68003301, 1187.09512467, 1135.97727755, 1157.9978937, 1172.01154399, 1219.71884162, 1204.03807204, 1217.24269689, 1250.43958807, 1271.42056874, 1249.21953781, 1240.24165765, 1238.66437653, 1236.86589957, 1237.41476118, 1232.78499026, 1221.51759352, 1221.98511759, 1231.70283933, 1259.66972307, 1313.86168783, 1340.55588913, 1347.54681464, 1367.81328118, 1375.01801702, 1428.64080689, 1440.59928185, 1444.90523062, 1391.14950434, 1427.39687277, 1439.72497597, 1474.22742485, 1463.08140891, 1393.77933285, 1310.50378233, 1292.15743263, 1317.05740391, 1327.50550554, 1382.5802911, 1427.72584339, 1444.9074143, 1452.87235687, 1454.98558943, 1442.97792793, 1468.76899416, 1496.07114551], "weeklyReturn": [-0.57909653, 1.15526411, -1.02439521, 2.04558012, 1.71389044, -0.21055762, 2.99481461, 2.63432655, 0.74129125, -0.45444394, -2.94664994, -0.64526102, 1.34060239, -1.40188732, 0.81681984, -1.83457312, 0.13710302, -1.32142588, -0.36132245, -0.93066716, -2.08461556, 2.51702139, -0.67673477, 2.2882458, 1.50451824, 0.62046209, -1.04580639, 2.66232953, 1.01341724, -0.07889343, -0.19864682, 1.18242398, -0.58657585, 0.94480972, -0.81003519, 0.44262161, -0.85728647, 1.78736293, -1.22365093, -0.68939795, -0.6044862, 1.20676413, -1.4661169, -0.76021783, -0.41250308, -4.4688397, -0.17925717, 0.4950315, -0.0506601, -0.90503336, 0.07835061, -0.63598145, -1.72483399, -0.33420955, 0.49198413, 1.31584146, 0.77078157, 4.23116109, 3.12413306, 2.52722384, -0.9409801, -2.6190476, 1.87338834, 2.35048491, -0.10380443, 0.48204136, -0.23257787, -0.11519039, 1.96395862, 0.95748676, 1.64678591, 0.67796632, -1.65156328, 1.06392973, 4.78844133, -2.40314342, 0.54179587, 0.93742446, -2.06305644, 1.07641585, -5.07699644, 0.36348365, 0.36660077, -2.4090675, 1.64189391, -0.07816768, -0.97163234, -1.27690598, -0.22129011, -2.81718996, -2.00160561, 0.9033405, -1.7514207, 0.75521208, -1.84103374, -3.77134235, -0.68851574, 1.32175802, 0.57586467, 0.83349967, 2.26026874, 3.2673849, -1.33679386, 1.54190938, 0.5011317, -0.12838277, -1.5847215, 2.42249308, 2.73533774, 0.27060773, -0.12019215, 2.89639161, -4.30612897, 1.93847329, 1.21016198, 4.07054844, -1.28560526, 1.09669496, 2.7272204, 1.67788839, -1.74615949, -0.71867913, -0.12717531, -0.14519486, 0.04437519, -0.37414867, -0.91397907, 0.03827403, 0.7952406, 2.27058693, 4.30207726, 2.03173603, 0.52149452, 1.50395269, 0.52673387, 3.89978816, 0.8370526, 0.29889983, -3.72036346, 2.60556959, 0.86367733, 2.39646109, -0.75605811, -4.73672043, -5.97480165, -1.39994634, 1.92700755, 0.79329129, 4.14874253, 3.26531143, 1.20342228, 0.55124242, 0.14545205, -0.82527701, 1.78735002, 1.85884584], "trendLine": [1010.30831, 1011.492433, 1011.994534, 1013.414259, 1015.667989, 1017.694603, 1021.130081, 1025.573713, 1029.846716, 1033.728765, 1036.325243, 1038.253122, 1040.134998, 1041.725202, 1043.483694, 1044.88193, 1046.124498, 1047.303448, 1049.624449, 1051.655512, 1052.460289, 1054.671451, 1056.322072, 1058.368665, 1060.869672, 1063.199872, 1064.911892, 1067.657796, 1070.746838, 1073.681095, 1076.739839, 1079.843999, 1083.080771, 1085.972815, 1087.963293, 1090.193735, 1091.04471, 1091.602838, 1091.420621, 1091.151301, 1091.76042, 1093.049784, 1093.307063, 1093.797124, 1093.841753, 1092.926459, 1091.899875, 1091.517519, 1091.244938, 1090.983834, 1091.475649, 1090.889377, 1089.946892, 1088.097177, 1085.87882, 1083.881911, 1082.528432, 1081.680705, 1081.584148, 1082.455059, 1083.041721, 1082.202166, 1082.270652, 1082.865514, 1083.725899, 1084.605166, 1085.716933, 1086.119234, 1087.737165, 1089.986928, 1093.110463, 1096.059825, 1098.891143, 1102.424593, 1108.028682, 1114.250191, 1120.756203, 1127.4768, 1133.356597, 1139.990687, 1144.506383, 1149.384158, 1154.998538, 1159.776936, 1165.020844, 1169.789128, 1173.913954, 1176.08394, 1177.044922, 1175.994984, 1174.562408, 1174.444831, 1172.998551, 1170.94471, 1168.263678, 1164.057274, 1159.704642, 1155.845328, 1151.432281, 1146.934044, 1142.575947, 1139.112918, 1135.823152, 1132.672279, 1127.786705, 1123.863094, 1119.129722, 1114.893909, 1112.538931, 1109.849186, 1109.204483, 1109.531491, 1108.010707, 1108.172795, 1108.170896, 1109.78978, 1111.265281, 1113.674576, 1117.274892, 1122.647387, 1128.020606, 1132.766944, 1138.101639, 1143.104855, 1148.793293, 1155.668447, 1162.403614, 1168.705205, 1175.132442, 1182.203272, 1190.291257, 1198.10235, 1206.639404, 1215.291043, 1223.99771, 1234.539469, 1246.067453, 1256.854952, 1264.828233, 1273.905851, 1283.440682, 1293.011759, 1303.91523, 1311.774611, 1316.391019, 1318.805639, 1322.57295, 1326.248377, 1330.653067, 1335.863243, 1342.386172, 1349.473862, 1356.684569, 1363.55497, 1371.266778, 1380.042983], "activity5": [1024.075588, 1027.139555, 1026.130102, 1032.099403, 1042.701681, 1050.286961, 1065.928696, 1087.304092, 1104.976753, 1115.311844, 1110.521738, 1101.35027, 1097.565299, 1090.147475, 1088.750595, 1082.826115, 1078.662756, 1070.480775, 1063.641803, 1055.378635, 1042.947207, 1042.304714, 1040.886165, 1048.52878, 1060.787757, 1072.834361, 1076.740451, 1088.328191, 1099.392875, 1106.749104, 1111.078988, 1118.104622, 1119.598676, 1123.64247, 1123.697581, 1125.022882, 1122.266574, 1126.821824, 1125.628177, 1122.374457, 1117.299531, 1117.888327, 1112.666001, 1106.740336, 1101.036737, 1080.578418, 1063.817143, 1054.111419, 1048.125728, 1042.355886, 1040.558445, 1036.95485, 1028.132452, 1020.419173, 1016.790097, 1019.077639, 1024.636422, 1044.468772, 1071.100264, 1100.191661, 1117.235693, 1117.54615, 1120.377603, 1129.190118, 1135.286342, 1142.862632, 1148.097113, 1149.645833, 1156.934336, 1166.434948, 1180.073305, 1193.145133, 1195.550199, 1199.415215, 1220.377655, 1226.050923, 1232.070308, 1240.177794, 1235.818762, 1234.525811, 1213.961321, 1198.623093, 1188.688581, 1173.715806, 1169.685126, 1169.595197, 1165.836757, 1158.309369, 1152.379883, 1136.43593, 1117.205916, 1106.794045, 1094.100941, 1088.545823, 1080.032156, 1061.007016, 1043.725441, 1036.161405, 1033.625884, 1037.16898, 1049.885638, 1071.28983, 1081.980677, 1094.381319, 1104.008022, 1108.739864, 1104.85123, 1110.566977, 1124.516653, 1136.592955, 1145.456467, 1162.705544, 1156.759648, 1157.174157, 1161.856761, 1181.31225, 1191.138228, 1204.236219, 1222.982145, 1242.558951, 1248.108146, 1248.698001, 1246.348523, 1241.971441, 1238.682226, 1236.116807, 1230.891226, 1227.069757, 1227.599479, 1237.7957, 1264.572245, 1294.841744, 1319.505665, 1342.554295, 1358.930475, 1385.491031, 1408.385804, 1426.046334, 1419.297728, 1423.07583, 1427.471375, 1442.628792, 1451.828995, 1436.71676, 1393.670686, 1352.302036, 1329.071211, 1319.801089, 1337.927622, 1371.849276, 1403.683316, 1427.989004, 1443.944773, 1447.399316, 1455.424372, 1469.813935], "activity10": [1019.284593, 1023.116935, 1024.092897, 1028.310753, 1035.055727, 1040.387082, 1050.73578, 1065.112836, 1079.235937, 1090.529035, 1094.069009, 1095.087531, 1097.845494, 1096.449475, 1095.963989, 1091.307687, 1086.709636, 1079.876574, 1073.470076, 1066.621647, 1057.241485, 1053.763677, 1049.621398, 1050.830651, 1055.259591, 1061.0833, 1064.527263, 1073.105418, 1082.864009, 1091.333111, 1098.107544, 1105.628278, 1110.52888, 1115.925868, 1118.47119, 1121.190252, 1121.456706, 1124.623831, 1124.692088, 1123.239559, 1120.572799, 1120.431168, 1117.389317, 1113.088379, 1108.578518, 1095.723273, 1084.035097, 1074.650002, 1066.803239, 1058.626431, 1052.020241, 1045.499914, 1037.395214, 1030.347934, 1025.785804, 1025.0607, 1026.055444, 1035.121325, 1049.718779, 1068.207826, 1082.834296, 1090.37596, 1100.388603, 1113.217331, 1123.309294, 1131.998678, 1137.934817, 1141.557125, 1148.029446, 1155.492163, 1165.754571, 1176.208331, 1181.051307, 1186.95801, 1202.347322, 1210.171519, 1217.800666, 1225.961042, 1227.627228, 1230.753039, 1221.503141, 1213.554722, 1206.987911, 1195.400586, 1188.158491, 1182.355576, 1175.555408, 1167.462437, 1160.788628, 1149.720746, 1136.894455, 1127.400596, 1115.85498, 1107.662749, 1097.039391, 1081.015933, 1066.336906, 1056.658948, 1050.099347, 1046.996755, 1049.339147, 1058.350819, 1064.521566, 1073.519182, 1083.135778, 1091.636813, 1095.371663, 1102.559378, 1113.717368, 1123.386401, 1130.848043, 1142.885922, 1144.159246, 1148.626463, 1154.737366, 1168.464258, 1177.388631, 1186.726968, 1200.356332, 1216.009719, 1225.511059, 1231.642976, 1236.521814, 1239.206618, 1240.557251, 1239.876959, 1236.910482, 1233.7112, 1232.192551, 1236.099458, 1250.073102, 1267.724924, 1284.823929, 1303.628065, 1321.361292, 1346.34224, 1369.936441, 1390.330238, 1396.897174, 1407.15551, 1416.605735, 1430.040709, 1439.018743, 1433.295771, 1411.959679, 1388.460874, 1371.970852, 1359.626701, 1359.430688, 1367.59876, 1378.884774, 1391.524732, 1404.937189, 1416.313632, 1431.484839, 1448.742524], "activity20": [1013.773767, 1015.452622, 1016.083596, 1018.793741, 1023.162864, 1027.207195, 1034.128154, 1043.519758, 1053.239792, 1061.788429, 1066.521337, 1070.149492, 1074.680573, 1077.243792, 1080.276372, 1080.999773, 1081.611555, 1080.649433, 1079.155125, 1076.58075, 1071.85167, 1069.568885, 1066.538407, 1065.689005, 1066.26364, 1067.383733, 1067.284065, 1069.983431, 1073.819144, 1077.626721, 1081.258771, 1086.033142, 1089.970483, 1094.8085, 1098.543617, 1102.606411, 1105.485612, 1110.054694, 1112.925622, 1114.733893, 1115.564886, 1117.262633, 1117.046177, 1115.726001, 1113.824883, 1107.222862, 1100.654892, 1094.744898, 1089.063256, 1082.814568, 1077.018854, 1070.95589, 1063.654687, 1056.539511, 1050.472502, 1046.184922, 1043.119863, 1044.61376, 1049.591044, 1057.292149, 1063.842698, 1067.463868, 1073.146543, 1081.260796, 1089.015813, 1097.03592, 1104.280356, 1110.882146, 1119.146918, 1127.884195, 1137.781987, 1147.672938, 1154.807326, 1162.304971, 1174.368764, 1182.378218, 1190.060527, 1197.891128, 1202.466607, 1207.776399, 1206.663298, 1205.756168, 1204.898623, 1201.046315, 1198.974552, 1196.697078, 1193.2481, 1188.34238, 1183.213228, 1175.156259, 1165.326868, 1156.976111, 1147.3287, 1138.988062, 1129.294401, 1116.691211, 1104.384257, 1094.395374, 1085.998794, 1079.301723, 1075.755902, 1076.028261, 1075.230637, 1076.465129, 1078.442232, 1080.560533, 1081.279783, 1084.834379, 1091.422784, 1098.262733, 1104.757022, 1114.121048, 1118.191738, 1124.086516, 1130.976745, 1141.909336, 1150.428575, 1159.326466, 1170.508322, 1182.680967, 1191.673153, 1198.962696, 1205.463839, 1211.092606, 1216.161257, 1220.200421, 1222.593181, 1224.426858, 1226.706486, 1231.269856, 1240.496263, 1251.502206, 1262.443186, 1274.306831, 1285.857521, 1301.548446, 1317.383406, 1332.501975, 1341.416844, 1353.113796, 1365.242108, 1379.7492, 1392.080548, 1396.743046, 1392.727332, 1386.616303, 1382.593975, 1379.111753, 1380.37227, 1385.213899, 1390.891602, 1396.703843, 1402.182504, 1406.005965, 1411.927791, 1420.003389], "activity30": [1013.025368, 1014.517779, 1015.250794, 1017.301306, 1020.414366, 1023.237802, 1027.977457, 1034.349965, 1040.971384, 1046.986347, 1050.61581, 1053.624001, 1057.444462, 1060.150913, 1063.325007, 1065.094438, 1066.868386, 1067.647931, 1068.104734, 1067.778711, 1065.916795, 1065.663859, 1064.810473, 1065.388065, 1066.867636, 1068.618695, 1069.485322, 1072.090754, 1075.241694, 1078.136512, 1080.699046, 1083.913604, 1086.501561, 1089.563369, 1091.847771, 1094.323978, 1096.033318, 1098.975452, 1100.984249, 1102.505437, 1103.609162, 1105.536432, 1106.319584, 1106.544084, 1106.445078, 1103.194066, 1099.88143, 1096.967681, 1094.044388, 1090.527809, 1087.080481, 1083.175705, 1078.161514, 1072.989671, 1068.257678, 1064.530257, 1061.442924, 1061.271042, 1063.330394, 1067.211664, 1070.343613, 1071.526651, 1074.095023, 1078.360442, 1082.510575, 1086.96197, 1091.183671, 1095.248179, 1100.742236, 1106.855448, 1114.079843, 1121.628457, 1127.697383, 1134.400555, 1144.591562, 1152.466896, 1160.370816, 1168.602975, 1174.739981, 1181.346695, 1183.477692, 1185.592433, 1187.670927, 1187.550715, 1188.34372, 1188.7393, 1188.093101, 1186.22535, 1184.054137, 1179.74451, 1174.068896, 1169.119806, 1162.937786, 1157.374616, 1150.653127, 1141.509044, 1132.180353, 1124.001821, 1116.456039, 1109.753623, 1104.868985, 1102.52364, 1099.447657, 1097.669655, 1096.453249, 1095.459787, 1093.582154, 1093.720898, 1096.111683, 1098.855515, 1101.683312, 1106.708515, 1108.414694, 1111.639674, 1115.758303, 1122.954945, 1129.03548, 1135.872732, 1144.696282, 1154.641164, 1162.807109, 1170.047177, 1176.879269, 1183.251157, 1189.335667, 1194.754486, 1199.002818, 1202.846786, 1206.91115, 1212.365168, 1220.859259, 1230.553752, 1240.19533, 1250.593645, 1260.898611, 1274.101391, 1287.395573, 1300.223817, 1308.887981, 1319.376281, 1330.074289, 1342.383111, 1353.355346, 1359.15303, 1359.071041, 1357.507584, 1357.394795, 1357.713024, 1361.347341, 1367.610101, 1374.645209, 1381.77335, 1388.580558, 1394.147871, 1400.935873, 1408.987768], "fairValue": [1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541, 1169.742541], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.0966241, 0.11720412, 0.04963962, 0.14028979, 0.22238981, 0.19953509, 0.33757455, 0.43516806, 0.41664514, 0.37695406, 0.25117595, 0.1860303, 0.18125407, 0.15288439, 0.16880575, 0.13399692, 0.11891946, 0.11269691, 0.22161686, 0.19350378, 0.07652477, 0.21009458, 0.15650571, 0.19374706, 0.23630773, 0.21964998, 0.16102523, 0.25785269, 0.28932885, 0.27403835, 0.28488385, 0.28829248, 0.29974441, 0.26702016, 0.18328986, 0.20501078, 0.07805723, 0.05115537, -0.01669261, -0.0246761, 0.05582351, 0.11809954, 0.02353772, 0.04482373, 0.00408019, -0.083677, -0.09392983, -0.0350175, -0.02497266, -0.02392717, 0.04507995, -0.0537137, -0.08639602, -0.16970689, -0.2038749, -0.18389796, -0.12487329, -0.07830991, -0.00892657, 0.0805218, 0.05419735, -0.07751825, 0.00632839, 0.05496425, 0.07945446, 0.08113371, 0.10250431, 0.03705395, 0.1489644, 0.20682965, 0.28656628, 0.26981372, 0.25831783, 0.32154686, 0.50834216, 0.5614935, 0.58389149, 0.59964843, 0.52150049, 0.58534887, 0.39611692, 0.42619028, 0.48846854, 0.41371464, 0.45214798, 0.40928744, 0.35261278, 0.18485052, 0.08171032, -0.08920118, -0.12181821, -0.01001028, -0.12314584, -0.17509323, -0.22896316, -0.36005605, -0.37391906, -0.33278422, -0.38180256, -0.39066449, -0.379978, -0.30308961, -0.28880069, -0.27740877, -0.43133165, -0.34790364, -0.4211698, -0.37849169, -0.21122889, -0.24176637, -0.05808924, 0.02948131, -0.13706542, 0.01462874, -0.00017136, 0.14608613, 0.1329532, 0.21680647, 0.32328259, 0.48085704, 0.47862036, 0.42076696, 0.47094374, 0.43961065, 0.49763046, 0.59846746, 0.58279405, 0.54211729, 0.5499451, 0.60170494, 0.68414504, 0.65623375, 0.71254797, 0.71700286, 0.71642649, 0.86125643, 0.93378821, 0.86572352, 0.63438354, 0.71769571, 0.74847219, 0.74573583, 0.84326155, 0.60275245, 0.35192082, 0.18342726, 0.28566082, 0.27789976, 0.33211652, 0.39155029, 0.48829317, 0.52799188, 0.53433469, 0.50641108, 0.56556634, 0.64000712], "advancing": [22, 30, 17, 32, 27, 19, 36, 33, 21, 17, 8, 18, 29, 19, 27, 9, 20, 11, 18, 13, 21, 32, 21, 39, 34, 34, 15, 35, 30, 21, 25, 29, 18, 27, 24, 22, 16, 31, 21, 20, 21, 31, 18, 20, 12, 5, 27, 30, 31, 19, 25, 21, 24, 21, 25, 31, 25, 35, 36, 28, 21, 12, 35, 37, 22, 22, 27, 29, 32, 20, 32, 25, 14, 29, 39, 15, 25, 31, 19, 27, 7, 21, 27, 12, 35, 29, 21, 20, 27, 16, 12, 29, 16, 27, 13, 12, 25, 29, 27, 30, 33, 28, 18, 29, 25, 25, 14, 37, 34, 25, 22, 39, 16, 35, 33, 42, 15, 29, 27, 23, 17, 27, 20, 29, 27, 20, 18, 21, 28, 40, 37, 34, 29, 29, 26, 41, 31, 32, 9, 32, 22, 31, 23, 8, 4, 18, 35, 33, 39, 39, 23, 23, 28, 22, 36, 37], "declining": [28, 19, 31, 15, 21, 29, 10, 15, 28, 33, 42, 30, 17, 30, 20, 37, 28, 31, 31, 35, 27, 17, 30, 11, 16, 16, 33, 17, 15, 28, 24, 18, 31, 19, 23, 23, 26, 16, 28, 29, 27, 15, 31, 27, 28, 47, 25, 18, 19, 32, 27, 32, 28, 30, 24, 16, 25, 16, 15, 24, 30, 40, 13, 13, 28, 28, 23, 23, 18, 32, 17, 25, 38, 20, 12, 36, 23, 19, 28, 24, 42, 26, 21, 40, 16, 22, 30, 30, 24, 34, 37, 22, 35, 24, 36, 32, 25, 19, 21, 19, 18, 20, 32, 19, 22, 21, 34, 12, 12, 24, 29, 11, 35, 14, 18, 10, 35, 23, 25, 27, 34, 27, 30, 22, 24, 33, 32, 31, 25, 14, 17, 20, 22, 22, 25, 13, 23, 19, 43, 20, 30, 15, 31, 46, 48, 35, 18, 17, 12, 12, 27, 27, 24, 31, 17, 17]}, "constituents": [{"ticker": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 750.0, "low": 590.0, "close": 750.0}, "weekly_return": 17.1875}, {"ticker": "PAMT", "name": "PAMT CORP", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 12.365, "high": 14.56, "low": 11.59, "close": 13.53}, "weekly_return": 12.93823038}, {"ticker": "ULH", "name": "Universal Logistics Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 16.62, "low": 14.39, "close": 15.91}, "weekly_return": 12.04225352}, {"ticker": "TRUK", "name": "PT Guna Timur Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 430.0, "low": 382.0, "close": 426.0}, "weekly_return": 11.51832461}, {"ticker": "ARCB", "name": "ArcBest Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69}, "weekly_return": 9.72946937}, {"ticker": "SVLL", "name": "Shree Vasu Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 664.700012, "low": 555.0, "close": 615.299988}, "weekly_return": 9.47424627}, {"ticker": "9075", "name": "Fukuyama Transporting Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 6980.0, "low": 6120.0, "close": 6870.0}, "weekly_return": 8.70253165}, {"ticker": "KNX", "name": "Knight Transportation Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 70.61, "high": 76.385, "low": 70.55, "close": 75.63}, "weekly_return": 7.85795779}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 213.26, "high": 226.115, "low": 212.19, "close": 225.15}, "weekly_return": 6.97486578}, {"ticker": "MENA", "name": "Mena Transport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "ODFL", "name": "Old Dominion Freight Line, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 3521.0, "high": 3743.0, "low": 3521.0, "close": 3740.879883}, "weekly_return": 6.24481349}, {"ticker": "CVLG", "name": "Covenant Logistics Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 37.82, "high": 40.0, "low": 37.63, "close": 39.7}, "weekly_return": 6.12135793}, {"ticker": "9076", "name": "Seino Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0}, "weekly_return": 6.03347606}, {"ticker": "SNDR", "name": "Schneider National Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.8, "low": 33.57, "close": 35.34}, "weekly_return": 5.80838323}, {"ticker": "XPO", "name": "XPO Logistics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 204.71, "high": 218.54, "low": 203.0, "close": 214.25}, "weekly_return": 5.58348117}, {"ticker": "PURA", "name": "PT Putra Rajawali Kencana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 38.0}, "weekly_return": 5.55555556}, {"ticker": "2129", "name": "Legion Consortium Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "RXO", "name": "RXO Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.22, "low": 24.3, "close": 25.58}, "weekly_return": 4.96512105}, {"ticker": "HTLD", "name": "Heartland Express Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 15.1399, "low": 14.39, "close": 14.99}, "weekly_return": 4.45993031}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 40.37, "high": 42.009, "low": 39.96, "close": 41.51}, "weekly_return": 4.32269414}, {"ticker": "AKSI", "name": "PT Mineral Sumberdaya Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 252.0, "low": 232.0, "close": 242.0}, "weekly_return": 4.31034483}, {"ticker": "TFII", "name": "TFI International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 148.44, "high": 154.77, "low": 148.25, "close": 154.12}, "weekly_return": 4.0929353}, {"ticker": "TFII", "name": "TFI International Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 205.410004, "high": 213.710007, "low": 204.020004, "close": 212.679993}, "weekly_return": 4.04069811}, {"ticker": "SAIA", "name": "Saia Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 462.32, "high": 480.885, "low": 459.0963, "close": 472.37}, "weekly_return": 3.53768932}, {"ticker": "MRTN", "name": "Marten Transport Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 16.81, "high": 17.6, "low": 16.78, "close": 17.24}, "weekly_return": 3.29538646}, {"ticker": "KIAT", "name": "Kiattana Transport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "LAU", "name": "Lindsay Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.6025, "low": 0.54, "close": 0.56}, "weekly_return": 2.75229358}, {"ticker": "SDMU", "name": "PT Sidomulyo Selaras Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 83.0, "low": 72.0, "close": 76.0}, "weekly_return": 2.7027027}, {"ticker": "9064", "name": "Yamato Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 1768.5, "high": 1839.0, "low": 1749.0, "close": 1818.0}, "weekly_return": 2.65386787}, {"ticker": "9057", "name": "Enshu Truck Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 3225.0, "high": 3260.0, "low": 3140.0, "close": 3260.0}, "weekly_return": 2.19435737}, {"ticker": "MPXL", "name": "PT MPX Logistics International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 160.0, "low": 149.0, "close": 153.0}, "weekly_return": 2.0}, {"ticker": "MTL", "name": "Mullen Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 21.451185, "high": 22.18, "low": 21.152143, "close": 21.799999}, "weekly_return": 1.67333327}, {"ticker": "9039", "name": "Sakai Moving Service Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 2812.0, "high": 2861.0, "low": 2762.0, "close": 2861.0}, "weekly_return": 1.4179369}, {"ticker": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.5301, "high": 0.61, "low": 0.5301, "close": 0.5502}, "weekly_return": 0.75077825}, {"ticker": "9060", "name": "Japan Logistic Systems Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 4155.0, "high": 4200.0, "low": 4110.0, "close": 4165.0}, "weekly_return": 0.24067389}, {"ticker": "9067", "name": "Maruwn Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 942.0, "high": 944.0, "low": 942.0, "close": 943.0}, "weekly_return": 0.10615711}, {"ticker": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 1233.0, "high": 1235.0, "low": 1221.0, "close": 1221.0}, "weekly_return": 0.08196721}, {"ticker": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 128.0}, "weekly_return": 0.0}, {"ticker": "XPO", "name": "XPO, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 3713.399902, "high": 3713.399902, "low": 3711.0, "close": 3711.0}, "weekly_return": -0.06462816}, {"ticker": "9063", "name": "Okayamaken Freight Transportation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 3960.0, "high": 3985.0, "low": 3930.0, "close": 3945.0}, "weekly_return": -0.37878788}, {"ticker": "9059", "name": "Kanda Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 887.0, "low": 867.0, "close": 873.0}, "weekly_return": -0.68259386}, {"ticker": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0}, "weekly_return": -0.68493151}, {"ticker": "NECCLTD", "name": "North Eastern Carrying Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 15.99, "high": 15.99, "low": 15.11, "close": 15.41}, "weekly_return": -1.09114249}, {"ticker": "VRLLOG", "name": "VRL Logistics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 240.100006, "high": 242.5, "low": 232.800003, "close": 233.699997}, "weekly_return": -2.19711239}, {"ticker": "TGMA3", "name": "Tegma Gest\u00e3o Log\u00edstica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 31.389999, "high": 32.369999, "low": 30.620001, "close": 30.65}, "weekly_return": -2.51272575}, {"ticker": "600662", "name": "Shanghai Foreign Service Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.68, "low": 4.41, "close": 4.48}, "weekly_return": -2.81995662}, {"ticker": "RCCC", "name": "PT Utama Radar Cahaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 111.0, "low": 97.0, "close": 101.0}, "weekly_return": -3.80952381}, {"ticker": "900914", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.444, "high": 0.446, "low": 0.426, "close": 0.428}, "weekly_return": -3.82022472}, {"ticker": "OBCL", "name": "OBCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.970001, "low": 51.5, "close": 51.990002}, "weekly_return": -4.57048091}, {"ticker": "603813", "name": "GuangDong GenSho Logistics Co.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 37.43, "high": 37.860001, "low": 35.02, "close": 35.52}, "weekly_return": -5.25473965}, {"ticker": "603223", "name": "Hengtong Logistics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 11.98, "low": 9.82, "close": 9.91}, "weekly_return": -7.38317757}, {"ticker": "900903", "name": "Dazhong Transportation (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.194, "high": 0.194, "low": 0.173, "close": 0.177}, "weekly_return": -7.8125}, {"ticker": "600650", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 12.52, "high": 13.45, "low": 11.47, "close": 11.47}, "weekly_return": -11.15414407}, {"ticker": "8430", "name": "C&N Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.093}, "weekly_return": -16.96428571}, {"ticker": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Trucking", "week_ending": "2026-05-29", "ohlc": {"open": 6.59, "high": 6.59, "low": 4.7, "close": 4.73}, "weekly_return": -22.83849918}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}