{"index": {"name": "Waste Management", "level": "industry", "sector": "Industrials", "industry": "Waste Management", "constituents": 189, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 854.343598, "weekly_return": -1.77120817, "constituents": 189, "advancing": 63, "declining": 114, "unchanged": 12, "countries": 26, "exchanges": 28, "trend_line": 863.227269, "activity_lines": {"activity_5": 868.972882, "activity_10": 870.93408, "activity_20": 870.516882, "activity_30": 868.399305}, "fair_value": 800.156508, "trend_signal": 1, "rate_of_change": -0.01437781}, "summary": "For the week ending 29 May 2026, Waste Management declined 1.77% with 63 advancing, 114 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/waste-management/", "api": "https://sharemaestro.com/api/global/sectors/industrials/waste-management/", "share_image": "https://sharemaestro.com/global/sectors/industrials/waste-management/share-image.svg"}}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [843.82061456, 845.75594045, 828.07656208, 841.91526274, 845.55541778, 850.69165636, 857.01062547, 858.61238128, 848.39688003, 840.94907247, 836.40197353, 841.61184481, 841.61201522, 828.72139044, 826.90962574, 810.84950641, 807.15709321, 790.19587626, 786.43081191, 762.83008867, 763.43429633, 780.7134094, 780.00607586, 787.63901021, 786.50241587, 784.22689603, 773.77320138, 781.75611205, 773.93229349, 784.18138585, 785.17895183, 790.23967139, 762.19509211, 773.87397878, 733.36029988, 720.7747246, 725.26016908, 751.11844194, 756.69238091, 748.48176542, 764.85757327, 766.53615332, 772.18155558, 779.14872924, 768.3338778, 744.16682188, 747.91195151, 761.33980199, 774.81138211, 779.95400501, 768.97357823, 769.42440714, 751.8276055, 744.78703322, 742.76788591, 740.00429902, 738.48865872, 748.02811133, 739.17830781, 735.80170139, 735.84147994, 723.52805145, 733.38989667, 731.63503378, 738.98809618, 722.74690199, 728.54678336, 727.68454328, 769.15454252, 789.35732781, 784.4792502, 795.06179378, 801.3536898, 797.62649548, 815.6765202, 792.02667132, 788.64019331, 800.48851978, 808.7284556, 802.42959719, 781.8102743, 785.63818139, 769.02901338, 756.13094922, 759.66300051, 753.45082346, 753.60940862, 754.54511872, 755.12987278, 754.65035783, 748.08049268, 758.16573478, 760.75272545, 765.70709888, 759.16864098, 733.06932237, 711.81108514, 720.4485532, 736.47900871, 743.27358288, 757.28469456, 766.98988161, 767.70322872, 786.10486518, 789.13528586, 793.86646629, 779.79737016, 796.05799465, 811.57712635, 823.75617809, 830.80852278, 838.81726408, 822.11644634, 830.72725576, 834.33670977, 845.01160174, 836.00396584, 841.94231652, 851.88995361, 847.72732178, 854.34518385, 860.23309329, 864.35481954, 852.11310444, 863.46319529, 858.06753684, 851.7335371, 854.20035378, 830.58916613, 848.39282395, 843.73444792, 831.44508865, 833.14761361, 838.96274909, 845.5424469, 869.51711306, 878.50203128, 892.29518854, 877.00303154, 871.07167675, 872.16039398, 873.44570541, 895.22154217, 881.89074918, 873.99444783, 851.37718153, 849.06973609, 842.99989475, 871.90234237, 877.08940398, 873.98290646, 880.73419728, 885.0136863, 877.70634932, 869.74865723, 854.343598], "weeklyReturn": [1.06597961, 0.22935276, -2.09036408, 1.67118613, 0.43236596, 0.60743962, 0.7428037, 0.18690034, -1.18976869, -0.87786833, -0.54071038, 0.62289084, 2.025e-05, -1.53165883, -0.21862169, -1.94218556, -0.4553759, -2.10135265, -0.47647229, -3.00099168, 0.07920606, 2.2633399, -0.09060092, 0.9785737, -0.14430397, -0.28932141, -1.33299364, 1.03168611, -1.00080043, 1.32428798, 0.12721113, 0.64453072, -3.54887008, 1.53226999, -5.23517782, -1.7161517, 0.62230879, 3.56537888, 0.74208522, -1.08506649, 2.18786998, 0.21946309, 0.73648219, 0.90227144, -1.38803428, -3.14538466, 0.50326479, 1.79537851, 1.76945696, 0.66372578, -1.40783004, 0.05862736, -2.28700851, -0.936461, -0.27110398, -0.37206602, -0.20481507, 1.29175343, -1.18308435, -0.4568054, 0.00540615, -1.67338059, 1.36302182, -0.23928103, 1.00501781, -2.19776127, 0.80247751, -0.11835068, 5.69889791, 2.62662237, -0.61798091, 1.34898961, 0.79137195, -0.46511227, 2.26296704, -2.89941518, -0.42757121, 1.50237416, 1.0293634, -0.7788595, -2.56961146, 0.48962098, -2.11409888, -1.67718824, 0.46712164, -0.81775433, 0.02104785, 0.1241638, 0.07749756, -0.06350099, -0.87058398, 1.34814932, 0.34121704, 0.65124623, -0.8539111, -3.43788155, -2.89989454, 1.2134495, 2.22506596, 0.9225754, 1.88505444, 1.28157708, 0.09300607, 2.39697265, 0.38549827, 0.59953984, -1.77222451, 2.08523715, 1.94949763, 1.50066474, 0.8561204, 0.96396956, -1.99099595, 1.04739535, 0.43449327, 1.27944652, -1.06597778, 0.71032566, 1.18151053, -0.48863492, 0.78065929, 0.68917219, 0.47914063, -1.41628355, 1.33199346, -0.62488575, -0.7381703, 0.28962305, -2.76412759, 2.14349748, -0.54908244, -1.4565435, 0.20476698, 0.69797181, 0.78426579, 2.83541841, 1.03332276, 1.57007688, -1.71380023, -0.6763209, 0.12498595, 0.14737099, 2.49309564, -1.48910547, -0.89538317, -2.58780435, -0.27102505, -0.71488137, 3.42852328, 0.59491314, -0.35418254, 0.77247401, 0.48590018, -0.82567503, -0.90664629, -1.77120817], "trendLine": [860.395857, 859.590922, 857.981898, 856.471668, 855.444737, 855.15079, 855.673056, 856.037378, 855.608233, 854.701825, 853.433327, 851.930052, 850.046582, 847.735056, 845.626057, 843.140846, 840.775935, 838.034976, 835.875943, 833.124971, 830.178028, 827.95498, 825.549575, 824.045912, 822.579003, 820.939529, 818.668179, 816.683191, 814.680296, 812.988991, 811.034269, 809.183727, 806.987678, 804.719635, 800.979798, 796.649233, 792.257551, 788.67442, 785.617604, 782.53536, 780.150547, 777.648024, 775.333675, 773.681253, 771.728728, 769.505972, 767.531134, 766.569265, 766.18195, 766.752747, 766.93739, 766.56109, 765.621808, 764.193409, 762.735591, 761.261504, 760.085353, 758.961086, 757.80262, 756.189964, 754.545381, 752.321661, 751.361488, 749.953523, 750.141116, 750.206855, 750.316409, 749.535279, 749.950684, 751.313203, 751.967259, 752.918114, 753.890518, 754.506444, 756.084532, 757.67986, 759.037468, 760.342426, 761.472995, 762.222181, 762.650071, 763.19053, 763.76391, 764.142041, 764.705211, 765.153429, 765.657454, 765.874687, 766.406406, 767.034695, 767.442662, 768.597251, 769.509346, 770.645081, 771.317766, 771.661847, 771.10399, 770.86279, 769.773606, 768.237481, 767.330996, 766.395265, 765.273583, 764.889529, 764.004821, 764.066148, 763.771387, 763.623703, 763.718659, 764.429545, 766.06282, 767.835456, 769.605037, 772.09158, 774.580704, 777.63273, 780.379215, 783.292455, 786.517791, 789.620356, 793.162513, 796.564758, 800.018161, 802.898361, 806.374847, 810.541454, 815.205535, 819.663929, 822.800934, 826.304909, 829.186567, 831.335074, 833.516554, 835.278483, 837.158722, 839.68041, 842.970565, 846.178472, 848.359335, 849.936519, 851.314914, 852.469196, 854.906032, 856.611482, 857.933407, 858.145593, 858.581118, 858.616371, 859.283451, 860.262187, 860.916777, 861.600148, 862.288776, 863.141885, 863.3514, 863.227269], "activity5": [839.024522, 841.211186, 837.248575, 838.78081, 841.000021, 844.22232, 849.092873, 853.747032, 852.960302, 849.258862, 844.348812, 842.128032, 840.933893, 836.576238, 832.92636, 824.859072, 817.264478, 806.313128, 797.534499, 783.708334, 774.355541, 773.923467, 775.018526, 779.337218, 783.196498, 784.719116, 781.370996, 781.146526, 778.197449, 779.578516, 781.446841, 784.938601, 777.984404, 776.227238, 760.969399, 744.904441, 734.628246, 737.303443, 742.575062, 746.255249, 754.385942, 760.137304, 765.018735, 770.818349, 771.515924, 762.834338, 756.780513, 756.444251, 761.3213, 768.201712, 770.647308, 771.589395, 765.231719, 757.161331, 750.419518, 745.235584, 741.477721, 742.96206, 741.749763, 739.785846, 738.299601, 732.986401, 731.957856, 731.320238, 733.636526, 730.326656, 729.823052, 728.697452, 741.775542, 759.086594, 771.413671, 783.152772, 792.554838, 795.80323, 803.170166, 800.899206, 796.99626, 797.470861, 800.749787, 801.188962, 795.638157, 792.044415, 783.114418, 771.982366, 765.534165, 759.866345, 756.142017, 754.864843, 754.748181, 754.538418, 752.472877, 754.127105, 756.339909, 759.79033, 760.356116, 751.920911, 737.400371, 728.849297, 728.328653, 732.021407, 741.444201, 752.4877, 760.090395, 770.676657, 778.964669, 785.772294, 785.451436, 789.696953, 797.225196, 807.114972, 817.047471, 827.186746, 827.824423, 829.595139, 831.292331, 835.842451, 836.443155, 839.210862, 843.972723, 845.936194, 849.212911, 853.830026, 858.205775, 857.006785, 859.576282, 859.298167, 856.660563, 855.411868, 846.969742, 845.897097, 844.276352, 839.514693, 836.673105, 837.173412, 839.308713, 849.625594, 861.218604, 874.272203, 878.285245, 877.78515, 875.946012, 874.359092, 880.367873, 881.737966, 880.150111, 870.828316, 862.122919, 853.019307, 857.031287, 863.438182, 868.603247, 874.511694, 879.735673, 879.722953, 876.670736, 868.972882], "activity10": [838.260889, 839.448832, 837.452323, 838.409972, 839.862806, 841.975942, 844.923791, 847.888378, 848.680936, 847.857933, 846.098576, 845.421351, 844.819506, 841.627811, 838.346592, 832.484367, 826.675196, 818.688596, 811.261375, 800.669769, 791.608364, 787.015301, 783.400877, 782.294366, 781.728155, 781.482889, 779.820999, 780.217527, 779.344992, 780.563175, 781.574528, 783.110655, 779.374562, 778.08574, 769.681067, 759.954328, 752.196801, 750.022832, 749.419356, 747.636493, 749.480134, 751.998451, 755.974178, 761.035092, 764.033764, 762.002543, 760.226944, 760.480922, 762.998435, 766.121534, 766.675969, 767.237536, 764.547172, 760.946775, 757.604018, 754.223628, 750.643348, 748.968848, 745.927322, 742.919743, 740.722165, 736.888183, 735.681744, 734.49147, 734.877243, 732.378795, 731.248643, 730.14248, 736.946201, 746.878133, 754.949402, 764.060448, 773.014861, 780.055898, 789.178912, 792.607618, 794.16097, 796.775954, 799.565401, 800.490075, 797.428103, 795.110641, 789.944669, 783.021316, 777.494618, 771.856861, 766.949317, 762.848826, 759.689988, 757.418485, 754.821174, 754.670813, 755.490313, 757.361086, 757.868936, 753.640444, 745.917391, 740.524756, 738.666687, 738.383102, 740.853842, 744.921812, 748.959043, 756.215653, 763.65238, 771.404474, 775.493148, 781.302184, 788.558164, 796.663096, 804.586953, 812.630148, 816.330878, 820.607879, 824.729828, 829.970822, 832.644153, 835.375246, 839.080739, 841.29643, 844.27953, 847.905219, 851.890935, 852.882913, 855.549711, 856.705908, 856.473087, 856.402787, 851.81667, 850.854869, 849.03399, 845.171604, 842.142187, 840.737471, 840.768162, 845.483714, 851.624713, 859.78686, 864.47598, 867.242785, 869.795195, 872.064462, 877.529325, 879.441791, 879.138057, 874.204783, 869.18179, 863.590323, 864.150124, 865.745767, 866.667179, 868.782962, 871.544316, 873.16266, 873.410232, 870.93408], "activity20": [846.206372, 845.089632, 842.484163, 841.530186, 841.190281, 841.552038, 842.680906, 844.06277, 844.537501, 844.316275, 843.682992, 843.619414, 843.583438, 842.37005, 841.003293, 838.124144, 835.000772, 830.427554, 825.739139, 819.029647, 812.720987, 808.440748, 804.40287, 801.320846, 798.389033, 795.521709, 791.975293, 789.585523, 786.81661, 785.378395, 784.305508, 783.958513, 781.185236, 779.902409, 775.022314, 769.389067, 764.611932, 762.687475, 761.479953, 759.632079, 759.412131, 759.34527, 759.883577, 761.122684, 761.372235, 759.406679, 757.988564, 757.972441, 759.336546, 761.186238, 762.010306, 762.954478, 762.321885, 761.06813, 759.760585, 758.145042, 756.293584, 755.287652, 753.453598, 751.381362, 749.373296, 746.330695, 744.432117, 742.551132, 741.596694, 739.235217, 737.52811, 735.8311, 738.243877, 742.607665, 746.462097, 751.250554, 756.516157, 761.19095, 767.333176, 770.875852, 773.848281, 777.710305, 782.107273, 785.573158, 786.758023, 788.088552, 787.541492, 785.596336, 783.870918, 781.455412, 778.9088, 776.331958, 773.682899, 771.054956, 767.966583, 766.012037, 764.479566, 763.612278, 762.274277, 758.719712, 753.421302, 749.311361, 747.109273, 745.898332, 746.303478, 747.749716, 749.352693, 752.71452, 756.222226, 760.040176, 762.325757, 766.035264, 771.025104, 776.906056, 783.129585, 789.721909, 794.339623, 799.485207, 804.664928, 810.503362, 814.950868, 819.372536, 824.163056, 828.00756, 831.984937, 836.060875, 840.085343, 842.483687, 845.648668, 847.945834, 849.334042, 850.614632, 849.36967, 849.72976, 849.528878, 848.096029, 846.86043, 846.126125, 845.979241, 848.062298, 850.884368, 854.817701, 857.054862, 858.607547, 860.152755, 861.735539, 865.329295, 867.506468, 868.789813, 867.868985, 866.760258, 865.086136, 866.217964, 867.647068, 868.643665, 870.139202, 871.807599, 872.533078, 872.316188, 870.516882], "activity30": [853.154393, 852.209883, 850.176698, 849.140141, 848.435867, 848.129216, 848.249206, 848.43884, 847.945904, 847.000152, 845.819516, 845.05684, 844.39116, 843.015342, 841.671765, 839.428117, 837.106585, 833.843355, 830.514054, 825.801418, 821.305246, 818.11398, 815.020502, 812.574659, 810.152498, 807.678169, 804.63518, 802.253756, 799.495634, 797.527962, 795.733766, 794.392179, 791.360654, 789.224287, 784.620459, 779.445938, 774.840192, 772.186056, 770.122698, 767.726838, 766.586335, 765.707987, 765.355312, 765.601445, 765.256453, 763.478265, 762.085103, 761.685662, 762.217411, 763.105931, 763.24921, 763.409663, 762.459116, 761.114937, 759.732645, 758.26611, 756.796894, 756.019008, 754.742699, 753.323285, 752.01048, 750.009362, 748.787958, 747.515283, 746.807836, 745.040468, 743.643044, 742.182923, 743.448682, 745.991046, 748.130791, 750.911084, 754.03596, 756.857636, 760.804092, 763.12294, 765.120381, 767.794642, 770.916321, 773.558683, 774.822431, 776.305535, 776.682211, 776.189762, 775.900792, 775.174702, 774.429927, 773.713002, 773.019788, 772.261333, 771.038481, 770.43997, 769.933872, 769.688565, 768.94815, 766.480508, 762.619169, 759.351076, 757.132768, 755.423089, 754.716457, 754.69445, 754.778835, 756.122788, 757.687031, 759.613588, 760.628506, 762.711513, 765.805282, 769.678671, 773.961185, 778.65502, 782.15702, 786.100389, 790.116204, 794.660133, 798.426019, 802.397832, 806.823477, 810.772479, 814.948274, 819.275408, 823.648961, 827.009925, 830.917333, 834.252346, 836.909899, 839.425694, 840.130548, 841.781638, 842.906124, 843.051835, 843.168773, 843.520141, 844.182332, 846.26997, 848.774591, 851.956825, 853.945506, 855.410818, 856.844617, 858.27241, 861.030626, 862.771575, 863.893057, 863.470074, 862.884535, 861.879295, 862.736454, 863.885226, 864.770433, 866.048977, 867.559527, 868.55421, 868.980453, 868.399305], "fairValue": [800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508, 800.156508], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.09356404, -0.09355403, -0.18718485, -0.1760212, -0.11990251, -0.03436189, 0.06107297, 0.04257724, -0.05013157, -0.10593727, -0.1484141, -0.1761444, -0.2210827, -0.27192933, -0.24878044, -0.29389007, -0.28048825, -0.3260035, -0.25763042, -0.32911247, -0.3537216, -0.26777967, -0.29052365, -0.18214085, -0.17801302, -0.199309, -0.2766769, -0.24246551, -0.24524749, -0.20760352, -0.24043647, -0.22817063, -0.27139065, -0.28105051, -0.46473788, -0.54065845, -0.55126922, -0.45226846, -0.38758909, -0.39233388, -0.30475466, -0.32077437, -0.29760881, -0.21312398, -0.25236814, -0.28802297, -0.25663712, -0.12531987, -0.05052577, 0.07449888, 0.02408117, -0.04906528, -0.12253192, -0.18656718, -0.19076558, -0.19326317, -0.15450026, -0.14791326, -0.15263839, -0.21280687, -0.21748279, -0.29470991, -0.12762799, -0.1873885, 0.02501395, 0.00876355, 0.01460317, -0.10410675, 0.05542167, 0.18168115, 0.08705504, 0.12644899, 0.12915136, 0.08169966, 0.20915501, 0.21099863, 0.17917963, 0.17192274, 0.14869208, 0.09838642, 0.05613718, 0.07086592, 0.07512934, 0.04950889, 0.07369965, 0.05861317, 0.06587241, 0.02837209, 0.06942637, 0.08197857, 0.05318755, 0.15044629, 0.11867008, 0.1475921, 0.08728856, 0.0446095, -0.07229294, -0.03127983, -0.14129415, -0.19955543, -0.11799541, -0.1219462, -0.14635816, -0.05018519, -0.11566481, 0.00802704, -0.03857794, -0.01933615, 0.01243492, 0.09308218, 0.21365932, 0.23139564, 0.23046357, 0.32309339, 0.32238714, 0.39402298, 0.35318537, 0.37331081, 0.41176651, 0.39446851, 0.44858988, 0.42894677, 0.43353701, 0.36001683, 0.43299204, 0.51670845, 0.57542782, 0.54690428, 0.38271844, 0.42585939, 0.34874027, 0.2591102, 0.26240683, 0.211385, 0.22510325, 0.30121982, 0.3918342, 0.38054793, 0.25773085, 0.1859099, 0.16217623, 0.13558813, 0.28585619, 0.19948976, 0.15432025, 0.02473222, 0.05075188, 0.00410596, 0.07769244, 0.11390141, 0.07609192, 0.07937713, 0.07992431, 0.09893542, 0.02427353, -0.01437781], "advancing": [68, 75, 35, 107, 72, 81, 91, 91, 47, 55, 66, 83, 78, 52, 81, 47, 70, 41, 61, 25, 96, 105, 82, 99, 70, 71, 42, 99, 59, 106, 83, 91, 39, 107, 53, 64, 62, 107, 86, 70, 107, 91, 90, 86, 61, 43, 98, 106, 104, 90, 52, 76, 57, 73, 68, 71, 79, 101, 60, 71, 88, 47, 94, 77, 106, 36, 83, 78, 133, 97, 70, 104, 92, 69, 105, 37, 66, 107, 96, 51, 33, 86, 62, 50, 106, 69, 86, 105, 79, 77, 72, 102, 87, 103, 71, 42, 48, 109, 115, 98, 118, 88, 76, 120, 89, 80, 48, 118, 106, 120, 84, 107, 62, 110, 79, 109, 52, 87, 101, 58, 93, 98, 91, 62, 118, 73, 76, 92, 53, 110, 76, 53, 93, 92, 89, 122, 97, 115, 47, 85, 83, 62, 119, 60, 73, 45, 83, 89, 124, 98, 91, 98, 101, 70, 67, 63], "declining": [86, 74, 123, 43, 78, 72, 60, 61, 109, 95, 85, 77, 77, 105, 75, 107, 88, 73, 97, 134, 64, 52, 80, 56, 86, 91, 119, 60, 98, 52, 70, 72, 126, 53, 105, 93, 46, 52, 73, 89, 56, 67, 66, 73, 95, 114, 67, 52, 56, 77, 109, 88, 105, 86, 93, 92, 87, 62, 107, 94, 73, 114, 69, 83, 58, 122, 83, 79, 36, 70, 99, 61, 75, 94, 65, 126, 100, 55, 71, 113, 124, 81, 102, 118, 61, 89, 70, 62, 87, 90, 101, 66, 79, 60, 93, 124, 123, 54, 54, 68, 55, 75, 91, 53, 79, 84, 116, 55, 66, 55, 84, 66, 114, 58, 90, 61, 117, 83, 71, 116, 80, 74, 82, 115, 55, 101, 95, 75, 119, 59, 93, 122, 79, 77, 87, 50, 73, 57, 125, 91, 93, 53, 58, 117, 99, 132, 95, 86, 51, 78, 89, 79, 77, 107, 104, 114]}, "constituents": [{"ticker": "NRL", "name": "Nupur Recyclers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 52.009998, "high": 68.5, "low": 52.009998, "close": 66.660004}, "weekly_return": 28.24163909}, {"ticker": "301305", "name": "Shenzhen Lions King Hi-Tech Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 24.67, "high": 31.959999, "low": 24.52, "close": 30.82}, "weekly_return": 25.79591837}, {"ticker": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 69.889999, "high": 95.419998, "low": 69.400002, "close": 83.629997}, "weekly_return": 21.7321698}, {"ticker": "L23", "name": "Enviro-Hub Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029}, "weekly_return": 20.83333333}, {"ticker": "IFN", "name": "Infragreen Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.55, "low": 0.39, "close": 0.47}, "weekly_return": 18.98734177}, {"ticker": "VRDS", "name": "Veridis Environment Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4587.0, "high": 5374.0, "low": 4587.0, "close": 5337.0}, "weekly_return": 17.21941577}, {"ticker": "CLG", "name": "Close the Loop Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.0355}, "weekly_return": 14.51612903}, {"ticker": "7201", "name": "Progressive Impact Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "0979", "name": "Green Energy Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.32}, "weekly_return": 12.28070175}, {"ticker": "ABAT", "name": "American Battery Technology Company Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61}, "weekly_return": 11.76470588}, {"ticker": "HIK", "name": "HAIKI+", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.598, "low": 0.501, "close": 0.58}, "weekly_return": 11.53846154}, {"ticker": "CAMB", "name": "Campine NV", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 260.0, "low": 232.0, "close": 257.0}, "weekly_return": 11.25541126}, {"ticker": "8201", "name": "PPS International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.134, "low": 0.117, "close": 0.132}, "weekly_return": 10.0}, {"ticker": "PESI", "name": "Perma-Fix Environmental Svcs Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 10.135, "low": 8.94, "close": 9.82}, "weekly_return": 9.72067039}, {"ticker": "SES", "name": "Scandinavian Enviro Systems AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.357, "low": 0.24, "close": 0.2615}, "weekly_return": 9.18580376}, {"ticker": "BFSA", "name": "Befesa S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 34.950001, "high": 37.200001, "low": 34.599998, "close": 36.900002}, "weekly_return": 8.849557}, {"ticker": "CEREBRAINT", "name": "Cerebra Integrated Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.57, "low": 3.05, "close": 3.47}, "weekly_return": 8.77742947}, {"ticker": "9247", "name": "TRE Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0}, "weekly_return": 7.90849673}, {"ticker": "DBG", "name": "Derichebourg SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 9.625, "high": 11.0, "low": 9.38, "close": 10.14}, "weekly_return": 7.41525424}, {"ticker": "BFSA", "name": "Befesa S.A.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 37.400002, "low": 34.5, "close": 37.0}, "weekly_return": 7.40202881}, {"ticker": "AQMS", "name": "Aqua Metals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.27, "low": 3.94, "close": 4.22}, "weekly_return": 6.56565657}, {"ticker": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 8.57, "high": 9.49, "low": 8.39, "close": 9.17}, "weekly_return": 6.50406504}, {"ticker": "601827", "name": "Chongqing Sanfeng Environment Group Corp., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 8.31, "low": 7.84, "close": 8.28}, "weekly_return": 5.88235294}, {"ticker": "NVRI", "name": "Enviri Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 19.67, "high": 21.415, "low": 19.39, "close": 20.75}, "weekly_return": 5.86734694}, {"ticker": "ORVR3", "name": "Orizon Valoriza\u00e7\u00e3o de Res\u00edduos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 76.690002, "high": 80.980003, "low": 76.239998, "close": 80.980003}, "weekly_return": 5.58019057}, {"ticker": "5CT", "name": "ecoWise Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "6812", "name": "Winson Holdings Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "8524", "name": "Taliworks Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.42}, "weekly_return": 5.0}, {"ticker": "8472", "name": "Lapco Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "PRYME", "name": "Pryme N.V.", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.14, "low": 2.51, "close": 3.14}, "weekly_return": 4.66666667}, {"ticker": "688178", "name": "Nanjing Wondux Environmental Protection Technology Corp., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 37.490002, "low": 32.16, "close": 35.400002}, "weekly_return": 3.66032189}, {"ticker": "8196", "name": "Futian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.9}, "weekly_return": 3.44827586}, {"ticker": "8320", "name": "Allied Sustainability and Environmental Consultants Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.099}, "weekly_return": 3.125}, {"ticker": "300948", "name": "Qingdao Greensum Ecology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 26.99, "high": 29.469999, "low": 26.700001, "close": 27.66}, "weekly_return": 2.90178954}, {"ticker": "AURE", "name": "Aurea SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 5.86, "low": 5.74, "close": 5.8}, "weekly_return": 2.83687943}, {"ticker": "OPMS", "name": "PT Optima Prima Metal Sinergi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 111.0}, "weekly_return": 2.77777778}, {"ticker": "QRHC", "name": "Quest Resource Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "ECOUP", "name": "EcoUp Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.135, "low": 1.01, "close": 1.065}, "weekly_return": 2.40384615}, {"ticker": "NEX", "name": "Reclaims Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "CWY", "name": "Cleanaway Waste Management Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.33, "low": 2.21, "close": 2.29}, "weekly_return": 2.23214286}, {"ticker": "002310", "name": "Beijing Orient EcoEnergy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.92}, "weekly_return": 2.0979021}, {"ticker": "ENGS", "name": "Energys Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.63, "low": 1.45, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "FCC", "name": "Fomento de Construcciones y Contratas, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.86, "low": 11.42, "close": 11.78}, "weekly_return": 1.90311419}, {"ticker": "1397", "name": "Baguio Green Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.11}, "weekly_return": 1.83486239}, {"ticker": "9221", "name": "Fuluhashi EPO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1118.0, "high": 1154.0, "low": 1100.0, "close": 1125.0}, "weekly_return": 1.53429603}, {"ticker": "6805", "name": "Kimou Environmental Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.39, "low": 3.21, "close": 3.38}, "weekly_return": 1.5015015}, {"ticker": "FOAMIT", "name": "Foamit Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.808, "high": 0.834, "low": 0.806, "close": 0.82}, "weekly_return": 1.48514851}, {"ticker": "1E3", "name": "Sanli Environmental Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.186, "low": 0.177, "close": 0.182}, "weekly_return": 1.11111111}, {"ticker": "300385", "name": "Wuxi Xuelang Environmental Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 14.71, "high": 15.42, "low": 13.15, "close": 14.82}, "weekly_return": 1.02249489}, {"ticker": "600217", "name": "China Resources and Environment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.68, "low": 3.34, "close": 3.42}, "weekly_return": 0.88495575}, {"ticker": "INOV", "name": "PT Inocycle Technology Group Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 122.0, "high": 140.0, "low": 122.0, "close": 125.0}, "weekly_return": 0.80645161}, {"ticker": "SCHP", "name": "S\u00e9ch\u00e9 Environnement SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 82.400002, "high": 84.300003, "low": 81.699997, "close": 82.900002}, "weekly_return": 0.6067961}, {"ticker": "GWAV", "name": "Greenwave Technology Solutions Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.4624, "high": 3.7628, "low": 3.2509, "close": 3.65}, "weekly_return": 0.55096419}, {"ticker": "AGLX", "name": "Agilyx ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 22.9, "low": 21.5, "close": 22.5}, "weekly_return": 0.44642857}, {"ticker": "BFSAN", "name": "Befesa S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 716.150024, "high": 719.159973, "low": 716.150024, "close": 719.159973}, "weekly_return": 0.42029587}, {"ticker": "AWHCL", "name": "Antony Waste Handling Cell Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 473.950012, "high": 483.950012, "low": 461.299988, "close": 467.850006}, "weekly_return": 0.34316483}, {"ticker": "688480", "name": "Science Environmental Protection Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 107.709999, "low": 97.0, "close": 98.309998}, "weekly_return": 0.31632449}, {"ticker": "LASTIK", "name": "Lassila & Tikanoja Plc", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.08, "low": 6.87, "close": 6.89}, "weekly_return": 0.29112082}, {"ticker": "PASAB", "name": "Promotora Ambiental, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 39.900002, "high": 40.0, "low": 39.900002, "close": 40.0}, "weekly_return": 0.25062154}, {"ticker": "000803", "name": "Shandong High Speed Renewable Energy Group Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.4, "low": 7.41, "close": 7.88}, "weekly_return": 0.1270648}, {"ticker": "VIE", "name": "Veolia Environnement SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 34.900002, "high": 35.439999, "low": 34.470001, "close": 34.73}, "weekly_return": 0.11530989}, {"ticker": "4125", "name": "Sanwayuka Industry Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 2664.0, "high": 2718.0, "low": 2483.0, "close": 2675.0}, "weekly_return": 0.11227545}, {"ticker": "VVD", "name": "Veolia Environnement SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999}, "weekly_return": 0.02881268}, {"ticker": "0089", "name": "Tex Cycle Technology (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "6403", "name": "Suido Kiko Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4020.0, "low": 4015.0, "close": 4020.0}, "weekly_return": 0.0}, {"ticker": "9540", "name": "National Environmental Recycling Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34}, "weekly_return": 0.0}, {"ticker": "9597", "name": "Leaf Global Environmental Servi", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999}, "weekly_return": 0.0}, {"ticker": "AKP", "name": "Akkhie Prakarn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73}, "weekly_return": 0.0}, {"ticker": "BWG", "name": "Better World Green Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "GENCO", "name": "General Environmental Conservation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "GPE", "name": "Groupe Pizzorno Environnement", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 61.200001, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "MLFXO", "name": "Finaxo Environnement Societe Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.3}, "weekly_return": 0.0}, {"ticker": "R1SG34", "name": "Republic Services, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 496.559998, "high": 496.559998, "low": 496.559998, "close": 496.559998}, "weekly_return": 0.0}, {"ticker": "WCO", "name": "WasteCo Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "ZB9", "name": "Union Steel Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "VIE", "name": "Veolia Environnement SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 35.080002, "high": 35.419998, "low": 34.509998, "close": 34.610001}, "weekly_return": -0.23060825}, {"ticker": "301265", "name": "Huaxin Resources Technology Co. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 28.41, "high": 30.549999, "low": 25.700001, "close": 27.719999}, "weekly_return": -0.28776979}, {"ticker": "4657", "name": "Environmental Control Center Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 481.0, "high": 484.0, "low": 469.0, "close": 479.0}, "weekly_return": -0.41580042}, {"ticker": "4245", "name": "Daiki Axis Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 675.0, "low": 667.0, "close": 668.0}, "weekly_return": -0.44709389}, {"ticker": "1272", "name": "Datang Environment Industry Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12}, "weekly_return": -0.88495575}, {"ticker": "601200", "name": "Shanghai Environment Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.75, "low": 7.47, "close": 7.65}, "weekly_return": -0.90673575}, {"ticker": "603334", "name": "Suzhou Fengbei Biotech Stock", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 44.869999, "high": 46.52, "low": 42.759998, "close": 44.009998}, "weekly_return": -0.96759903}, {"ticker": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 14.48, "high": 14.67, "low": 14.1, "close": 14.37}, "weekly_return": -1.03305785}, {"ticker": "0024", "name": "JAG Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "TOM", "name": "Tomra Systems ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 99.25, "high": 100.699997, "low": 97.099998, "close": 97.099998}, "weekly_return": -1.42132183}, {"ticker": "1065", "name": "Tianjin Capital Environmental Protection Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.0}, "weekly_return": -1.47783251}, {"ticker": "000035", "name": "China Tianying Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.16, "low": 5.81, "close": 5.89}, "weekly_return": -1.66944908}, {"ticker": "HUI", "name": "Hydrogen Utopia International PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.8}, "weekly_return": -1.75438596}, {"ticker": "STECH", "name": "Soiltech ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 91.800003, "low": 87.199997, "close": 88.199997}, "weekly_return": -1.78174382}, {"ticker": "UBA", "name": "Utility Business Alliance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.05}, "weekly_return": -1.86915888}, {"ticker": "600874", "name": "Tianjin Capital Environmental Protection Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.91, "low": 5.67, "close": 5.77}, "weekly_return": -1.8707483}, {"ticker": "WMI", "name": "Waste Management, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 3750.5, "high": 3757.810059, "low": 3675.199951, "close": 3680.0}, "weekly_return": -1.87974937}, {"ticker": "0154", "name": "Beijing Enterprises Environment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "CLH", "name": "Clean Harbors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 287.77, "high": 290.41, "low": 279.2275, "close": 281.03}, "weekly_return": -2.05283703}, {"ticker": "WM", "name": "Waste Management, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 187.199997, "high": 187.300003, "low": 182.550003, "close": 182.550003}, "weekly_return": -2.06544588}, {"ticker": "301175", "name": "China Sciences Ecorizon Tech Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 6.0, "low": 5.65, "close": 5.67}, "weekly_return": -2.07253886}, {"ticker": "8567", "name": "Salcon Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225}, "weekly_return": -2.17391304}, {"ticker": "000826", "name": "TUS Environmental Science and Technology Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.21}, "weekly_return": -2.21238938}, {"ticker": "UWS", "name": "Waste Management, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 189.050003, "high": 189.050003, "low": 182.600006, "close": 182.699997}, "weekly_return": -2.24718948}, {"ticker": "3718", "name": "Beijing Enterprises Urban Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Waste Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.409765, "high": 0.409765, "low": 0.390706, "close": 0.405}, "weekly_return": -2.29875353}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}