{"index": {"name": "Real Estate", "level": "sector", "sector": "Real Estate", "industry": "", "constituents": 2112, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 997.79746504, "weekly_return": -0.08188985, "constituents": 2112, "advancing": 941, "declining": 944, "unchanged": 227, "countries": 36, "exchanges": 38, "trend_line": 1012.457432, "activity_lines": {"activity_5": 1003.258278, "activity_10": 1004.985993, "activity_20": 1006.266945, "activity_30": 1009.717499}, "fair_value": 943.299115, "trend_signal": 0, "rate_of_change": -0.07254673}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/share-image.svg"}}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [890.32802063, 893.46858365, 873.69693651, 887.35587746, 892.72808279, 902.42673502, 911.4579521, 919.75386984, 917.98306387, 911.30447179, 893.24869289, 895.74463754, 907.14055918, 906.07705041, 903.67957829, 891.39954153, 883.02243194, 868.58162673, 863.25206311, 842.81397102, 832.37964972, 858.33197999, 857.29100842, 873.28891995, 883.78119047, 883.63538395, 884.96301408, 899.86361992, 898.97180431, 908.36289206, 911.07825307, 911.17763974, 894.80365109, 904.51250149, 892.94916052, 886.88325476, 890.01842692, 897.85203802, 894.95586925, 891.83851891, 889.81387507, 899.23101375, 903.82729291, 894.63889817, 888.86498079, 869.32197181, 883.79524968, 900.78927288, 910.59683391, 932.65054437, 915.44399799, 909.74004476, 906.97494326, 901.83421042, 895.26853619, 893.50227846, 901.7849593, 921.28914179, 920.5804032, 919.05279275, 910.00574759, 904.82213884, 911.17065466, 920.80027493, 930.64875973, 928.01404378, 935.17063965, 946.85921669, 972.17947212, 986.58624513, 966.71390922, 970.59108423, 956.79748997, 961.98493703, 970.97138335, 948.80929481, 950.8087976, 961.22917293, 965.93408829, 962.65526963, 940.95607426, 944.57490997, 946.64346474, 924.53986548, 934.00265978, 932.15502847, 937.60634394, 937.63298327, 938.55283528, 933.36907897, 934.29851225, 927.56700688, 923.68871195, 923.09824001, 922.10518964, 898.86541598, 879.1402135, 902.36130903, 913.2654377, 923.23097228, 925.9708342, 937.39905121, 926.86602923, 937.72431418, 945.38549156, 943.48078459, 943.54236429, 956.40355014, 967.63060423, 977.77149473, 979.5516015, 987.85782297, 978.50763706, 988.36186116, 996.46483117, 1012.3792403, 1012.18494071, 1016.61604458, 1030.12937102, 1031.79541769, 1023.63443487, 1026.5005401, 1020.39286116, 1013.85777105, 1028.87086374, 1019.84858963, 1015.12992918, 1018.45755286, 1005.87927376, 1017.14860189, 1009.28905973, 1005.3815688, 1005.56298363, 1005.81595648, 1010.48237881, 1030.97499539, 1037.25179945, 1031.62960967, 1027.96362151, 1027.25293865, 1036.58191093, 1041.93413034, 1043.77515153, 1014.72054024, 995.19930449, 982.39740276, 969.12269903, 977.25378107, 1000.70741941, 1019.44888311, 1010.62763825, 1012.63726765, 1021.26297206, 1003.42090679, 998.61522959, 997.79746504], "weeklyReturn": [1.53064232, 0.35274224, -2.21290905, 1.56334999, 0.60541723, 1.08640609, 1.00077012, 0.91018107, -0.19253042, -0.7275289, -1.98131135, 0.27942326, 1.27222884, -0.11723748, -0.26459914, -1.3588928, -0.93977046, -1.63538373, -0.61359387, -2.36756945, -1.23803374, 3.11784776, -0.12127843, 1.86610047, 1.20146612, -0.01649803, 0.15024638, 1.68375464, -0.09910564, 1.04464764, 0.2989291, 0.01090869, -1.79701388, 1.08502579, -1.27840588, -0.67931143, 0.35350449, 0.8801628, -0.32256637, -0.34832448, -0.22701911, 1.0583268, 0.51113441, -1.01660957, -0.64539083, -2.19864765, 1.66489268, 1.92284618, 1.08877418, 2.42189624, -1.8449082, -0.62308052, -0.30394413, -0.56679987, -0.72803561, -0.19728804, 0.92699045, 2.16284185, -0.07692901, -0.16593993, -0.98438797, -0.56962374, 0.70163135, 1.05684047, 1.06955711, -0.2831053, 0.77117323, 1.24988708, 2.67413096, 1.48190467, -2.01425228, 0.40106747, -1.42115403, 0.54216771, 0.93415666, -2.28246567, 0.21073811, 1.09594856, 0.48946864, -0.33944538, -2.25409823, 0.38459135, 0.21899319, -2.33494447, 1.02351393, -0.19781863, 0.58480782, 0.00284121, 0.09810363, -0.55231374, 0.09957832, -0.72048765, -0.4181148, -0.06392543, -0.10757797, -2.52029529, -2.1944556, 2.64134153, 1.2083994, 1.09119804, 0.29676885, 1.23418758, -1.12364334, 1.17150533, 0.81699677, -0.20147411, 0.00652686, 1.36307455, 1.17388252, 1.04801258, 0.18205754, 0.8479616, -0.9465113, 1.00706665, 0.81983839, 1.59708689, -0.01919237, 0.43777611, 1.32924584, 0.16173179, -0.79094971, 0.27999305, -0.59500007, -0.64044843, 1.48078884, -0.87691025, -0.46268245, 0.32780274, -1.23503224, 1.12034599, -0.77270343, -0.38715281, 0.01804438, 0.02515733, 0.46394396, 2.02800336, 0.60882214, -0.54202748, -0.35535895, -0.06913502, 0.90814754, 0.51633348, 0.17669267, -2.78360826, -1.92380414, -1.28636562, -1.35125599, 0.83901471, 2.39995371, 1.8728215, -0.86529546, 0.19884964, 0.85180594, -1.74705886, -0.47892935, -0.08188985], "trendLine": [904.16451, 903.804239, 902.496968, 901.37736, 900.318745, 899.936312, 900.209641, 900.622346, 900.634208, 900.005132, 898.554204, 896.871842, 895.336119, 894.295239, 893.401417, 892.470291, 891.212525, 890.189601, 889.61082, 888.603332, 886.994526, 886.174122, 884.992287, 884.612855, 884.554393, 884.549114, 884.766773, 885.676092, 886.829202, 887.877774, 888.569448, 889.15975, 889.863307, 890.435195, 890.442564, 889.924448, 889.209797, 888.479736, 887.712163, 887.063298, 886.948804, 887.065016, 886.954574, 886.573302, 886.079482, 885.343563, 885.369324, 886.442912, 888.021071, 891.015624, 893.784435, 895.498037, 897.154169, 898.105678, 898.48859, 898.817486, 899.378218, 900.092402, 900.812688, 901.169019, 901.133268, 900.921418, 901.466985, 902.009911, 903.266564, 904.63759, 906.142664, 907.776237, 910.350357, 913.508614, 916.071949, 918.450618, 920.216291, 922.461159, 925.198039, 927.847617, 930.081402, 932.096065, 933.94064, 934.940798, 935.7912, 936.952362, 938.274646, 939.031502, 940.322639, 941.611064, 942.80511, 943.349905, 943.948986, 944.426195, 945.235954, 945.994117, 946.411385, 946.487984, 946.203198, 945.231577, 943.363897, 941.880633, 939.916832, 937.804989, 936.446887, 935.340486, 934.34277, 933.534083, 932.68122, 932.503603, 932.261388, 932.100534, 932.157085, 932.660959, 933.947477, 935.39024, 936.452379, 938.579779, 940.661852, 943.335992, 945.821945, 948.454714, 951.507265, 954.788143, 957.766007, 961.063792, 964.287263, 967.312581, 970.871437, 974.904209, 979.4372, 983.307075, 986.394203, 989.52479, 992.302064, 994.568148, 997.19138, 999.461101, 1001.630998, 1004.547471, 1007.671119, 1010.178655, 1012.189755, 1013.839137, 1015.740147, 1017.542691, 1019.718274, 1020.596897, 1020.554713, 1019.555318, 1018.11991, 1016.807835, 1015.827103, 1015.415552, 1014.981992, 1014.519883, 1014.548887, 1014.200991, 1013.19247, 1012.457432], "activity5": [878.399994, 884.047552, 882.102205, 884.635644, 887.427995, 892.398406, 899.572643, 908.312894, 913.392414, 914.203924, 907.758416, 902.756758, 902.601295, 902.932217, 903.257716, 899.998195, 894.069581, 884.175513, 875.075519, 862.017826, 849.539734, 849.647078, 851.053461, 858.54519, 868.865218, 876.405496, 880.971268, 888.728507, 893.3503, 899.390263, 904.696567, 908.206474, 904.510744, 904.388629, 900.042686, 894.702357, 892.020086, 893.359632, 893.530563, 893.299486, 892.467571, 894.579327, 897.609003, 897.177532, 894.842552, 886.191472, 883.730944, 887.964143, 895.669062, 909.661356, 914.999098, 915.360719, 913.070987, 908.6553, 902.635229, 898.51854, 898.625526, 905.764244, 911.712437, 915.90168, 915.489624, 912.249467, 910.923004, 913.48098, 919.307126, 923.481969, 928.84179, 936.074571, 949.3682, 964.038806, 968.356134, 971.385864, 967.456365, 964.593464, 965.405681, 959.871526, 956.197512, 957.315776, 959.7069, 960.741807, 955.098057, 951.184134, 948.375321, 939.171022, 935.880603, 933.884481, 934.292201, 935.173371, 936.961857, 936.088227, 935.566646, 932.658332, 929.126541, 926.327545, 924.227838, 915.132466, 901.824233, 899.484818, 902.201939, 908.896425, 916.429147, 925.964246, 928.104416, 932.230365, 937.279449, 940.216663, 942.007073, 947.674991, 955.116092, 963.943737, 971.205684, 978.831651, 980.386525, 983.752535, 988.437451, 997.180947, 1003.671168, 1010.016615, 1018.325944, 1024.406122, 1025.410599, 1026.620099, 1024.839332, 1020.628414, 1022.506633, 1021.572399, 1019.317667, 1018.930183, 1014.478961, 1014.316081, 1012.314837, 1009.715066, 1007.825657, 1006.88021, 1007.494458, 1015.383993, 1023.920067, 1028.457396, 1030.034954, 1029.899107, 1031.75488, 1035.020931, 1038.588501, 1031.661497, 1019.110287, 1004.428686, 988.934483, 981.004737, 985.327629, 996.831882, 1003.779083, 1009.514144, 1015.223469, 1012.051492, 1007.096724, 1003.258278], "activity10": [879.503792, 881.728618, 880.167245, 881.435663, 883.632046, 887.461038, 892.593288, 898.633438, 903.493989, 906.165623, 904.928956, 904.092994, 905.287636, 905.680846, 905.297767, 902.482836, 898.345289, 892.09915, 885.814404, 876.808751, 867.15123, 863.319024, 859.977781, 860.451605, 863.429262, 866.742197, 870.437687, 876.807094, 882.445589, 889.142105, 895.140525, 899.726131, 900.373818, 902.104702, 901.16546, 898.956635, 897.258789, 896.893319, 896.037848, 894.688602, 893.271683, 893.953596, 895.688407, 895.588535, 894.61838, 890.169208, 888.670837, 890.375437, 893.809826, 900.9696, 904.258873, 906.045062, 907.137432, 907.237893, 906.013772, 904.352084, 903.756697, 906.380438, 908.502594, 910.165482, 910.430685, 909.852291, 910.517589, 912.857442, 916.64309, 919.306423, 922.643468, 927.498696, 936.492697, 947.167947, 953.002163, 958.510263, 960.314637, 962.232605, 965.03566, 963.076106, 961.102003, 960.738183, 960.96853, 960.716281, 956.953832, 954.317677, 952.530645, 946.909396, 943.689473, 940.805777, 939.216033, 937.871178, 937.12259, 935.929342, 935.437558, 933.84291, 931.852353, 930.171796, 928.336896, 922.4929, 913.667769, 910.127677, 909.211456, 910.566922, 912.604873, 916.872095, 919.045457, 923.135283, 928.352122, 932.799373, 936.446631, 941.261339, 947.134742, 953.863487, 959.924241, 966.521022, 970.500337, 975.332391, 980.717029, 988.066481, 994.127906, 999.74694, 1006.72817, 1012.875976, 1016.557713, 1019.959055, 1021.547315, 1021.185827, 1023.090431, 1022.76542, 1021.446665, 1020.679387, 1017.591667, 1016.993826, 1015.233284, 1013.023114, 1011.22991, 1009.752335, 1009.269415, 1012.846761, 1017.363047, 1020.4549, 1022.640718, 1024.295787, 1027.463318, 1031.107746, 1034.422313, 1031.759457, 1025.385384, 1016.961566, 1007.007395, 999.770313, 997.78618, 999.705154, 1000.162157, 1001.456443, 1004.851709, 1005.412275, 1005.30453, 1004.985993], "activity20": [885.748734, 885.349543, 883.318513, 882.96698, 883.36493, 884.8664, 887.308494, 890.584949, 893.595211, 895.791475, 896.085923, 896.558057, 898.054561, 899.381234, 900.377647, 900.11813, 899.024575, 896.533852, 893.55461, 888.634248, 882.882483, 879.878312, 876.942319, 875.60806, 875.34005, 875.100758, 875.077389, 876.599293, 878.130977, 880.64758, 883.436796, 886.150575, 887.231436, 889.295697, 890.266138, 890.70997, 891.473896, 892.950566, 894.012028, 894.625629, 894.812956, 895.623657, 896.677342, 896.634341, 895.939775, 893.359763, 892.226317, 892.71691, 894.137148, 897.602383, 899.313244, 900.460081, 901.350422, 901.69321, 901.423449, 900.974429, 901.282717, 903.392515, 905.323208, 906.986393, 907.658363, 907.740505, 908.400642, 909.942918, 912.298566, 914.204319, 916.512167, 919.688567, 925.05704, 931.504336, 935.802191, 940.225159, 943.044685, 946.121003, 949.76674, 950.941313, 952.042948, 953.903553, 956.022055, 957.612318, 956.92836, 956.441671, 955.962688, 953.209682, 951.340087, 949.278557, 947.71648, 946.145341, 944.705743, 942.932579, 941.501349, 939.583382, 937.500929, 935.519903, 933.629474, 929.75843, 924.246624, 921.287629, 919.647446, 919.207165, 919.215557, 920.38371, 920.582888, 921.910367, 923.904699, 925.663426, 927.374085, 930.281353, 934.16848, 938.882941, 943.555496, 948.803629, 952.874168, 957.622163, 962.83109, 969.201581, 975.013026, 980.612934, 986.955755, 992.900753, 997.551541, 1002.010226, 1005.462935, 1007.847888, 1011.30012, 1013.495537, 1014.877903, 1016.236292, 1016.101254, 1016.857349, 1016.677406, 1015.983714, 1015.223854, 1014.359251, 1013.855955, 1015.237586, 1017.128456, 1018.364514, 1019.179938, 1019.93799, 1021.606146, 1023.722384, 1025.940463, 1025.280092, 1022.756447, 1019.173915, 1014.505464, 1010.830483, 1009.585391, 1010.149829, 1009.863193, 1009.761577, 1010.446906, 1009.358229, 1007.823273, 1006.266945], "activity30": [894.948748, 894.258689, 892.316282, 891.339437, 890.781419, 890.917419, 891.66075, 892.921668, 894.041715, 894.730119, 894.29422, 894.112957, 894.775455, 895.468418, 896.07386, 895.944706, 895.335167, 893.875109, 892.137203, 889.118052, 885.490717, 883.641521, 881.778094, 881.023038, 880.969383, 880.910092, 880.936795, 881.910785, 882.768573, 884.157843, 885.654648, 887.113241, 887.477364, 888.422473, 888.584665, 888.355032, 888.361095, 888.918659, 889.336474, 889.602691, 889.780147, 890.572548, 891.653985, 892.149748, 892.297598, 891.216468, 891.116577, 892.111413, 893.66973, 896.549051, 898.125075, 899.154469, 899.894915, 900.196853, 900.013812, 899.692114, 899.883564, 901.297172, 902.618978, 903.795759, 904.365871, 904.603863, 905.265104, 906.512413, 908.36008, 909.956692, 911.926566, 914.55344, 918.708488, 923.626932, 927.059532, 930.576896, 933.050887, 935.745639, 938.87533, 940.398637, 941.880004, 943.889537, 946.072636, 947.925192, 948.313275, 948.879966, 949.505198, 948.619083, 948.294642, 947.767699, 947.50933, 947.175645, 946.866156, 946.183582, 945.530183, 944.390251, 942.951192, 941.447118, 939.874035, 936.819984, 932.556025, 929.910697, 928.064556, 926.988049, 926.224555, 926.285985, 925.739245, 925.95741, 926.722017, 927.418763, 928.130941, 929.6885, 931.980762, 934.923627, 937.94883, 941.426917, 944.208685, 947.557683, 951.292203, 955.919131, 960.360999, 964.92836, 970.197693, 975.377574, 979.81927, 984.253756, 988.081438, 991.279535, 995.251037, 998.410853, 1001.006061, 1003.523503, 1004.979774, 1006.963929, 1008.239043, 1009.082882, 1009.792226, 1010.348651, 1011.059701, 1012.952862, 1015.062818, 1016.608528, 1017.755945, 1018.727763, 1020.195039, 1021.884973, 1023.57739, 1023.254956, 1021.616401, 1019.154639, 1015.900922, 1013.264398, 1012.225661, 1012.459324, 1012.150427, 1011.999154, 1012.434192, 1011.716258, 1010.710725, 1009.717499], "fairValue": [943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115, 943.299115], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.05237485, -0.03984574, -0.14464095, -0.1240567, -0.11744415, -0.04247751, 0.03037204, 0.04584543, 0.00131709, -0.06984811, -0.1612133, -0.18722988, -0.17123104, -0.11625578, -0.09994708, -0.10422258, -0.14093085, -0.11477891, -0.06501772, -0.11325042, -0.18104884, -0.09249257, -0.13336375, -0.04287405, -0.00660877, -0.0005968, 0.02460677, 0.10277499, 0.13019545, 0.11823833, 0.07790194, 0.06643285, 0.07912605, 0.06426695, 0.00082757, -0.05818635, -0.08030468, -0.08210222, -0.08639173, -0.07309408, -0.01290708, 0.01310245, -0.01245027, -0.04298664, -0.05569985, -0.08305338, 0.00290972, 0.12125878, 0.17803278, 0.33721644, 0.31074775, 0.19172431, 0.18493977, 0.10605858, 0.04263552, 0.03660547, 0.06238552, 0.07940864, 0.08002356, 0.03955661, -0.00396718, -0.02350929, 0.06055656, 0.06022694, 0.13931698, 0.15178532, 0.16637314, 0.18027768, 0.28356327, 0.34692764, 0.28060327, 0.25965963, 0.19224474, 0.24395004, 0.29669325, 0.28637955, 0.24074912, 0.21661147, 0.19789537, 0.1070901, 0.09095784, 0.12408345, 0.14112607, 0.08066465, 0.13749667, 0.13701946, 0.12680883, 0.05778448, 0.0635057, 0.05055453, 0.08574085, 0.08020886, 0.04410894, 0.00809363, -0.03008871, -0.10268629, -0.19758967, -0.15723137, -0.20849786, -0.22468403, -0.1448171, -0.11814883, -0.10666875, -0.08655143, -0.09135853, -0.0190437, -0.0259747, -0.01725417, 0.00606705, 0.05405462, 0.13794059, 0.1544801, 0.11355036, 0.22717653, 0.22183229, 0.28428282, 0.26352784, 0.27835778, 0.32184468, 0.34480851, 0.31188741, 0.34432053, 0.33540656, 0.31373618, 0.36791168, 0.41537652, 0.46496784, 0.39511211, 0.3139536, 0.31737687, 0.28066745, 0.22836635, 0.26375588, 0.22761137, 0.2171067, 0.2911724, 0.31095076, 0.24884468, 0.1990836, 0.16295186, 0.18750608, 0.17746114, 0.21380754, 0.08616331, -0.00413327, -0.09792665, -0.14078765, -0.12887234, -0.09645205, -0.04051388, -0.04269779, -0.04552879, 0.00285889, -0.03429071, -0.09943995, -0.07254673], "advancing": [1051, 924, 420, 1109, 896, 1039, 1029, 937, 719, 759, 424, 947, 1124, 738, 822, 555, 569, 435, 767, 373, 616, 1219, 799, 1208, 1005, 862, 871, 1160, 847, 1141, 850, 843, 500, 1033, 697, 740, 868, 946, 803, 862, 796, 1097, 1026, 584, 687, 468, 1200, 1209, 1106, 1163, 498, 762, 777, 714, 689, 871, 987, 1260, 841, 760, 735, 773, 1033, 1088, 1121, 730, 1075, 1046, 1154, 850, 597, 970, 526, 868, 958, 523, 924, 1099, 865, 697, 436, 1017, 993, 438, 1078, 840, 1008, 890, 945, 764, 954, 782, 816, 943, 894, 470, 606, 1428, 1148, 1132, 945, 1108, 585, 1202, 1032, 818, 881, 1211, 1142, 1024, 920, 1105, 710, 1174, 1056, 1258, 898, 924, 1161, 834, 704, 1006, 714, 841, 1297, 671, 857, 972, 673, 1262, 670, 869, 984, 957, 1064, 1323, 1081, 740, 883, 1004, 1072, 992, 1017, 395, 529, 619, 620, 1179, 1451, 1321, 656, 916, 1075, 529, 880, 941], "declining": [629, 760, 1290, 562, 803, 669, 674, 784, 986, 959, 1303, 779, 614, 978, 914, 1184, 1168, 1201, 950, 1377, 1104, 526, 960, 544, 736, 883, 878, 603, 910, 588, 910, 914, 1253, 712, 1050, 1018, 766, 812, 965, 892, 944, 686, 734, 1158, 1000, 1290, 589, 557, 673, 626, 1295, 1027, 1015, 1049, 1023, 904, 784, 523, 920, 1001, 1036, 1048, 745, 719, 666, 1063, 723, 751, 694, 1001, 1224, 824, 1303, 916, 857, 1302, 874, 682, 919, 1119, 1388, 772, 780, 1376, 745, 950, 730, 921, 883, 1059, 896, 1057, 1026, 893, 920, 1309, 1278, 413, 662, 695, 891, 714, 1254, 615, 786, 1004, 972, 647, 701, 827, 950, 727, 1147, 689, 815, 596, 997, 931, 720, 1043, 1149, 885, 1145, 1032, 567, 1201, 1022, 895, 1209, 632, 1207, 1024, 890, 877, 790, 593, 795, 1135, 1015, 892, 828, 742, 895, 1554, 1390, 1282, 1297, 724, 428, 587, 1228, 965, 848, 1380, 1044, 944]}, "industries": [{"name": "Reit - Mortgage", "level": "industry", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituents": 43, "countries": 3, "exchanges": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1022.08877081, "weekly_return": 1.73568502, "constituents": 43, "advancing": 37, "declining": 6, "unchanged": 0, "countries": 3, "exchanges": 4, "trend_line": 1026.029498, "activity_lines": {"activity_5": 1017.877141, "activity_10": 1023.661815, "activity_20": 1017.489108, "activity_30": 1022.704028}, "fair_value": 978.616467, "trend_signal": 0, "rate_of_change": 0.07097471}, "summary": "For the week ending 29 May 2026, Reit - Mortgage advanced 1.74% with 37 advancing, 6 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituents": 40, "countries": 13, "exchanges": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1129.85337544, "weekly_return": 1.23132942, "constituents": 40, "advancing": 27, "declining": 8, "unchanged": 5, "countries": 13, "exchanges": 14, "trend_line": 1070.307883, "activity_lines": {"activity_5": 1118.821704, "activity_10": 1106.530905, "activity_20": 1091.274721, "activity_30": 1083.54387}, "fair_value": 1014.241415, "trend_signal": 1, "rate_of_change": 0.32789235}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel advanced 1.23% with 27 advancing, 8 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "sector": "Real Estate", "industry": "Reit - Industrial", "constituents": 75, "countries": 19, "exchanges": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1130.3059426, "weekly_return": 0.71773013, "constituents": 75, "advancing": 44, "declining": 26, "unchanged": 5, "countries": 19, "exchanges": 20, "trend_line": 1093.983962, "activity_lines": {"activity_5": 1123.760374, "activity_10": 1119.804907, "activity_20": 1110.815207, "activity_30": 1105.097185}, "fair_value": 988.040395, "trend_signal": 1, "rate_of_change": 0.23858324}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.72% with 44 advancing, 26 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "sector": "Real Estate", "industry": "Reit - Retail", "constituents": 129, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1323.68638807, "weekly_return": 0.39089105, "constituents": 129, "advancing": 69, "declining": 51, "unchanged": 9, "countries": 24, "exchanges": 25, "trend_line": 1271.639402, "activity_lines": {"activity_5": 1315.850804, "activity_10": 1313.546582, "activity_20": 1302.658714, "activity_30": 1290.353821}, "fair_value": 1124.788279, "trend_signal": 1, "rate_of_change": 0.2894704}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.39% with 69 advancing, 51 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "sector": "Real Estate", "industry": "Reit - Office", "constituents": 101, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 764.41935791, "weekly_return": 0.26134296, "constituents": 101, "advancing": 60, "declining": 32, "unchanged": 9, "countries": 20, "exchanges": 21, "trend_line": 778.3942, "activity_lines": {"activity_5": 764.746048, "activity_10": 763.286055, "activity_20": 763.031025, "activity_30": 769.868894}, "fair_value": 765.843428, "trend_signal": 0, "rate_of_change": -0.18352173}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.26% with 60 advancing, 32 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-office/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-office/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "sector": "Real Estate", "industry": "Reit - Specialty", "constituents": 51, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1155.85519264, "weekly_return": -0.02078524, "constituents": 51, "advancing": 17, "declining": 30, "unchanged": 4, "countries": 15, "exchanges": 16, "trend_line": 1099.904126, "activity_lines": {"activity_5": 1154.644891, "activity_10": 1150.035086, "activity_20": 1134.50528, "activity_30": 1119.633666}, "fair_value": 1044.497965, "trend_signal": 1, "rate_of_change": 0.20183255}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.02% with 17 advancing, 30 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Reit - Diversified", "constituents": 210, "countries": 23, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1409.98666784, "weekly_return": -0.08544694, "constituents": 210, "advancing": 99, "declining": 78, "unchanged": 33, "countries": 23, "exchanges": 24, "trend_line": 1408.474099, "activity_lines": {"activity_5": 1417.387103, "activity_10": 1419.607903, "activity_20": 1416.031416, "activity_30": 1414.240187}, "fair_value": 1244.059622, "trend_signal": 1, "rate_of_change": 0.04410233}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.09% with 99 advancing, 78 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "sector": "Real Estate", "industry": "Real Estate Services", "constituents": 614, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 915.03822286, "weekly_return": -0.17363311, "constituents": 614, "advancing": 256, "declining": 305, "unchanged": 53, "countries": 33, "exchanges": 35, "trend_line": 943.095528, "activity_lines": {"activity_5": 920.352456, "activity_10": 923.723656, "activity_20": 929.82117, "activity_30": 936.473422}, "fair_value": 877.242531, "trend_signal": 0, "rate_of_change": -0.15320865}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 0.17% with 256 advancing, 305 declining, and 53 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Development", "constituents": 584, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 823.66682534, "weekly_return": -0.18617473, "constituents": 584, "advancing": 240, "declining": 263, "unchanged": 81, "countries": 32, "exchanges": 34, "trend_line": 856.196196, "activity_lines": {"activity_5": 833.17964, "activity_10": 836.19122, "activity_20": 840.675976, "activity_30": 847.590329}, "fair_value": 844.391228, "trend_signal": 0, "rate_of_change": -0.24698941}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "sector": "Real Estate", "industry": "Reit - Residential", "constituents": 66, "countries": 14, "exchanges": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1226.97938163, "weekly_return": -0.49852211, "constituents": 66, "advancing": 27, "declining": 36, "unchanged": 3, "countries": 14, "exchanges": 14, "trend_line": 1227.111409, "activity_lines": {"activity_5": 1230.923639, "activity_10": 1231.831112, "activity_20": 1230.601433, "activity_30": 1230.92363}, "fair_value": 1119.97433, "trend_signal": 1, "rate_of_change": 0.07136863}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.50% with 27 advancing, 36 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituents": 159, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1158.80798103, "weekly_return": -0.64264743, "constituents": 159, "advancing": 58, "declining": 78, "unchanged": 23, "countries": 28, "exchanges": 30, "trend_line": 1175.24394, "activity_lines": {"activity_5": 1171.512124, "activity_10": 1174.36411, "activity_20": 1173.092558, "activity_30": 1174.909499}, "fair_value": 1031.05407, "trend_signal": 0, "rate_of_change": -0.04901727}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.64% with 58 advancing, 78 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Healthcare Facilities", "level": "industry", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituents": 39, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1258.36339313, "weekly_return": -1.47489006, "constituents": 39, "advancing": 7, "declining": 30, "unchanged": 2, "countries": 15, "exchanges": 16, "trend_line": 1214.802286, "activity_lines": {"activity_5": 1261.832455, "activity_10": 1251.491447, "activity_20": 1241.387384, "activity_30": 1231.522435}, "fair_value": 997.557494, "trend_signal": 1, "rate_of_change": 0.35536289}, "summary": "For the week ending 29 May 2026, Reit - Healthcare Facilities declined 1.47% with 7 advancing, 30 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/share-image.svg"}}], "constituents": [{"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0}, "weekly_return": 9899.99986917}, {"ticker": "4464", "name": "Pegasus Heights Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "490A", "name": "SENSE TRUST CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 13050.0, "low": 8550.0, "close": 13050.0}, "weekly_return": 85.10638298}, {"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.79, "low": 1.74, "close": 2.79}, "weekly_return": 60.34482759}, {"ticker": "5040", "name": "Meridian Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 50.0}, {"ticker": "EVER", "name": "Everland Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0}, "weekly_return": 33.58883549}, {"ticker": "OMRE", "name": "PT Indonesia Prima Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 1040.0, "low": 760.0, "close": 1040.0}, "weekly_return": 33.33333333}, {"ticker": "ENA", "name": "ENA", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.915, "low": 0.625, "close": 0.8}, "weekly_return": 31.14754098}, {"ticker": "S3N", "name": "Global Resource Construction Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.141, "low": 0.104, "close": 0.135}, "weekly_return": 29.80769231}, {"ticker": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6}, "weekly_return": 26.98412698}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59}, "weekly_return": 25.72815534}, {"ticker": "PF", "name": "Property Perfect Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05}, "weekly_return": 25.0}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.4}, "weekly_return": 21.73913043}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0}, "weekly_return": 20.19230769}, {"ticker": "2107", "name": "First Service Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.185, "low": 0.147, "close": 0.18}, "weekly_return": 20.0}, {"ticker": "GCT", "name": "G City Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0}, "weekly_return": 19.36389149}, {"ticker": "VARN", "name": "Varia US Properties AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15}, "weekly_return": 19.29133858}, {"ticker": "1C0", "name": "Emerging Towns & Cities Singapore Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.025}, "weekly_return": 19.04761905}, {"ticker": "GRIA", "name": "PT Ingria Pratama Capitalindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 156.0, "low": 116.0, "close": 138.0}, "weekly_return": 18.96551724}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58}, "weekly_return": 18.36734694}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58}, "weekly_return": 18.04123711}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118}, "weekly_return": 18.0}, {"ticker": "0456", "name": "New City Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5}, "weekly_return": 17.64705882}, {"ticker": "UK", "name": "Ucommune International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28}, "weekly_return": 17.14285714}, {"ticker": "CNI", "name": "Centuria Capital Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.995, "low": 1.665, "close": 1.955}, "weekly_return": 17.06586826}, {"ticker": "FRMI", "name": "Fermi Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 6.085, "high": 7.05, "low": 5.87, "close": 6.98}, "weekly_return": 16.72240803}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.16, "low": 1.83, "close": 2.11}, "weekly_return": 15.93406593}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34}, "weekly_return": 15.58441558}, {"ticker": "PANSARI", "name": "Pansari Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5}, "weekly_return": 15.19230769}, {"ticker": "BAPI", "name": "PT Bhakti Agung Propertindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0}, "weekly_return": 15.0}, {"ticker": "0989", "name": "China Changbaishan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62}, "weekly_return": 14.81481481}, {"ticker": "TESSIN", "name": "Tessin Nordic Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.5, "low": 2.96, "close": 3.49}, "weekly_return": 14.42622951}, {"ticker": "FBR", "name": "FBR Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1}, "weekly_return": 14.08450704}, {"ticker": "1064", "name": "Zhong Hua International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.079, "low": 0.063, "close": 0.073}, "weekly_return": 14.0625}, {"ticker": "GERHSP", "name": "German High Street Properties A/S", "country_code": "DK", "exchange": "CPH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 78.5}, "weekly_return": 13.76811594}, {"ticker": "581", "name": "Sunrise Shares Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "HBOR3", "name": "Helbor Empreendimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.54, "low": 2.24, "close": 2.54}, "weekly_return": 13.39285714}, {"ticker": "SRV", "name": "Servcorp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.95, "low": 6.05, "close": 6.95}, "weekly_return": 13.37683524}, {"ticker": "CMTG", "name": "Claros Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43}, "weekly_return": 13.02325581}, {"ticker": "HCW", "name": "HealthCo Healthcare and Wellness REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.765, "low": 0.645, "close": 0.745}, "weekly_return": 12.87878788}, {"ticker": "NZIA", "name": "PT Nusantara Almazia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 156.0, "low": 115.0, "close": 132.0}, "weekly_return": 12.82051282}, {"ticker": "OPEN1", "name": "Opendoor Technologies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 79.980003, "high": 90.0, "low": 78.339996, "close": 87.809998}, "weekly_return": 12.57692051}, {"ticker": "1321", "name": "China New City Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9}, "weekly_return": 12.5}, {"ticker": "APF", "name": "Accelerate Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0}, "weekly_return": 12.5}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28}, "weekly_return": 12.28070175}, {"ticker": "CROS", "name": "Crosswood SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.5}, "weekly_return": 11.70212766}, {"ticker": "FLK", "name": "Fletcher King Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 43.0}, "weekly_return": 11.68831169}, {"ticker": "TOT", "name": "360 Capital REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43}, "weekly_return": 11.68831169}, {"ticker": "PPC", "name": "Peet Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.785, "low": 1.49, "close": 1.735}, "weekly_return": 11.5755627}, {"ticker": "CLPR", "name": "Clipper Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14}, "weekly_return": 11.26466107}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04}, "weekly_return": 11.25827815}, {"ticker": "BALT", "name": "Baltic Sea Properties AS", "country_code": "NO", "exchange": "OSL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0}, "weekly_return": 11.15427602}, {"ticker": "5269", "name": "Al-Salam Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5}, "weekly_return": 11.11111111}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255}, "weekly_return": 10.86956522}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0}, "weekly_return": 10.74120603}, {"ticker": "VTNA", "name": "Vitania Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0}, "weekly_return": 10.57791538}, {"ticker": "1941", "name": "Ye Xing Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.445, "low": 0.37, "close": 0.42}, "weekly_return": 10.52631579}, {"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88}, "weekly_return": 10.51454139}, {"ticker": "HMC", "name": "HMC Capital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06}, "weekly_return": 10.46931408}, {"ticker": "ALSAS", "name": "Stradim Espace Finances SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.46, "low": 4.06, "close": 4.46}, "weekly_return": 10.3960396}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0}, "weekly_return": 10.30769231}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001}, "weekly_return": 10.27792868}, {"ticker": "HMSO", "name": "Hammerson Plc", "country_code": "IE", "exchange": "ISE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36}, "weekly_return": 10.16393443}, {"ticker": "IRS", "name": "IRSA Inversiones Y Representaciones", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44}, "weekly_return": 10.12838802}, {"ticker": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 67.75, "low": 60.0, "close": 65.949997}, "weekly_return": 10.10015826}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.24, "low": 1.49, "close": 1.64}, "weekly_return": 10.06711409}, {"ticker": "8995", "name": "Makoto Construction Co,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0}, "weekly_return": 10.0}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125}, "weekly_return": 9.7619871}, {"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0}, "weekly_return": 9.67741935}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 155.0, "low": 141.0, "close": 149.0}, "weekly_return": 9.55882353}, {"ticker": "IRSA", "name": "IRSA Inversiones y Representaciones Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2335.0, "low": 2090.0, "close": 2295.0}, "weekly_return": 9.54653938}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0}, "weekly_return": 9.45502298}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012}, "weekly_return": 9.41549293}, {"ticker": "POLI", "name": "PT Pollux Hotels Group Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 990.0, "low": 785.0, "close": 885.0}, "weekly_return": 9.25925926}, {"ticker": "R1EG34", "name": "Regency Centers Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993}, "weekly_return": 9.22096315}, {"ticker": "1777", "name": "Fantasia Holdings Group Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "2981", "name": "Landix Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0}, "weekly_return": 9.05218317}, {"ticker": "RELF", "name": "PT Graha Mitra Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "AHSGY", "name": "AHES GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32}, "weekly_return": 8.66462239}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41}, "weekly_return": 8.63502935}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89}, "weekly_return": 8.62068966}, {"ticker": "GPG", "name": "Genova Property Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 37.299999, "high": 40.400002, "low": 37.299999, "close": 39.900002}, "weekly_return": 8.42392142}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988}, "weekly_return": 8.40469763}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "WINR", "name": "PT Winner Nusantara Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 8.33333333}, {"ticker": "RDTX", "name": "PT Roda Vivatex Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 15400.0, "high": 16850.0, "low": 15400.0, "close": 16675.0}, "weekly_return": 8.27922078}, {"ticker": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.65, "low": 4.1, "close": 4.58}, "weekly_return": 8.27423168}, {"ticker": "MDX", "name": "MDX Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.62}, "weekly_return": 8.26446281}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46}, "weekly_return": 8.26022379}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766}, "weekly_return": 8.25325042}, {"ticker": "0618", "name": "Peking University Resources (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0}, "weekly_return": 8.17650876}, {"ticker": "DLPR", "name": "DELEK ISRAEL PROPE", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 7400.0, "low": 6839.0, "close": 7399.0}, "weekly_return": 8.17251462}, {"ticker": "S1LG34", "name": "SL Green Realty Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001}, "weekly_return": 8.15863913}, {"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 27.84, "low": 25.209999, "close": 27.200001}, "weekly_return": 7.80816885}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.79, "low": 5.85, "close": 6.52}, "weekly_return": 7.76859504}, {"ticker": "TCI", "name": "Transcontinental Realty Investors", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76}, "weekly_return": 7.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}