{"index": {"name": "Real Estate", "level": "sector", "sector": "Real Estate", "industry": "", "constituents": 2104, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-07-17", "index_value": 961.5311945, "weekly_return": 0.11682164, "constituents": 2098, "advancing": 984, "declining": 900, "unchanged": 214, "countries": 36, "exchanges": 38, "trend_line": 994.530621, "activity_lines": {"activity_5": 960.716354, "activity_10": 963.777184, "activity_20": 975.286369, "activity_30": 983.913535}, "fair_value": 931.910514, "trend_signal": 0, "rate_of_change": -0.11735694}, "summary": "For the week ending 17 July 2026, Real Estate advanced 0.12% with 984 advancing, 900 declining, and 214 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/share-image.svg"}}, "chart": {"name": "Real Estate", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [896.76488114, 895.14820801, 888.69824044, 871.20384794, 873.69736091, 884.70233084, 883.62068776, 881.33836405, 869.57162631, 861.40239658, 847.63680928, 842.53771371, 822.54198473, 812.73256294, 838.2162137, 837.56659352, 852.99692828, 863.5864934, 863.45700504, 864.87340484, 879.44155723, 878.77659992, 887.96741962, 890.66435037, 891.13746126, 875.06262408, 884.68393486, 873.29251262, 867.45381776, 870.83197373, 878.50674204, 875.64002608, 872.45903274, 870.63370993, 879.8494645, 884.48260727, 875.53586847, 869.98866197, 850.78355059, 864.99089234, 881.86878726, 891.57876472, 913.40287089, 896.66921022, 891.22763789, 888.45607825, 883.36875181, 877.0373411, 875.17559831, 883.20057327, 902.6699261, 902.09621506, 900.53323313, 891.90208695, 887.11698527, 893.07453703, 902.68128506, 912.41210792, 909.75896029, 917.28502594, 928.96773335, 954.18208363, 968.2998265, 949.21992716, 953.11957138, 939.50975886, 944.67812555, 953.50141478, 932.18343416, 934.45508136, 944.50563721, 949.38032135, 946.37079727, 925.27691044, 928.45546914, 930.48940837, 909.20779267, 918.89141893, 917.17370423, 922.6318751, 922.90292702, 923.85677291, 918.87127817, 919.94668589, 913.46718861, 909.85359927, 909.21420955, 908.61451707, 885.77094131, 866.69564021, 889.93559383, 900.80683521, 910.55553562, 913.6008422, 924.84325706, 914.63860052, 925.57945613, 933.11421597, 931.52577737, 931.52107533, 944.41733752, 955.8286361, 966.13359679, 968.18859591, 976.426338, 967.14369196, 976.80857412, 984.85618115, 1001.09778642, 1000.72936697, 1005.07760746, 1018.15734503, 1020.11258137, 1012.01899928, 1015.34601785, 1009.31025555, 1002.9433205, 1017.91734536, 1009.14568954, 1004.92210179, 1008.50314788, 995.95013283, 1007.14895078, 999.51007222, 996.0333878, 996.58686838, 996.77042998, 1001.77279421, 1021.88835546, 1028.46234575, 1022.74164143, 1019.4240985, 1019.050244, 1028.73454594, 1034.39651015, 1036.4386838, 1007.71435956, 988.44653578, 975.97334172, 963.28513601, 970.69981603, 993.50078533, 1011.85352003, 1002.59683541, 1003.21530656, 1012.25831215, 994.65462862, 989.89957317, 988.63001336, 960.89803885, 963.84495087, 957.41794423, 954.19388832, 965.21556595, 960.40922872, 961.5311945], "weeklyReturn": [0.91854366, -0.18027837, -0.72054745, -1.96854137, 0.28621464, 1.25958603, -0.12226068, -0.25829224, -1.33509878, -0.9394545, -1.59804377, -0.60156608, -2.37327406, -1.19257399, 3.13555183, -0.07750031, 1.84228154, 1.24145407, -0.01499425, 0.16403825, 1.68442599, -0.07561131, 1.04586532, 0.30371956, 0.05311888, -1.80385607, 1.09949968, -1.28762621, -0.6685841, 0.38943352, 0.88131448, -0.3263169, -0.36327637, -0.20921588, 1.05851111, 0.52658357, -1.0115223, -0.63357844, -2.20751284, 1.6699126, 1.95122227, 1.10106828, 2.44780462, -1.83201315, -0.60686508, -0.31098224, -0.57260303, -0.71673474, -0.21227634, 0.91695598, 2.20440899, -0.06355712, -0.17326111, -0.95844838, -0.53650527, 0.67156326, 1.07569387, 1.07799098, -0.29078391, 0.8272593, 1.27361802, 2.71423316, 1.47956487, -1.97045366, 0.41082621, -1.42792289, 0.55011315, 0.93399953, -2.23575763, 0.24369101, 1.07555259, 0.51610959, -0.31699878, -2.22892411, 0.34352513, 0.21906697, -2.28714218, 1.06506195, -0.18693337, 0.59510765, 0.02937812, 0.10335279, -0.53963936, 0.11703573, -0.704334, -0.39559049, -0.07027391, -0.06595723, -2.51411081, -2.15352527, 2.68144347, 1.2215762, 1.08221874, 0.3344449, 1.23056091, -1.10339308, 1.19619439, 0.81405867, -0.17022982, -0.00050477, 1.38443053, 1.20828982, 1.07811801, 0.21270341, 0.85084065, -0.95067551, 0.99932226, 0.82386736, 1.64913472, -0.03680154, 0.43450713, 1.30136593, 0.19203676, -0.79340087, 0.3287506, -0.59445373, -0.63082041, 1.49300808, -0.86172574, -0.41853102, 0.35635062, -1.24471749, 1.12443561, -0.75846562, -0.34783886, 0.05556848, 0.01841903, 0.50185721, 2.00799636, 0.64331786, -0.55623858, -0.32437742, -0.03667311, 0.95032625, 0.55038146, 0.19742658, -2.77144463, -1.91203227, -1.26189871, -1.30005659, 0.76972848, 2.34892074, 1.84727933, -0.91482457, 0.06168692, 0.90140227, -1.73905053, -0.47806096, -0.12825137, -2.8050913, 0.30668311, -0.66680918, -0.33674488, 1.15507737, -0.4979548, 0.11682164], "trendLine": [877.604404, 877.643921, 877.064898, 875.693347, 874.094336, 872.635845, 871.6535, 870.817268, 869.949806, 868.763822, 867.816015, 867.297233, 866.359112, 864.847117, 864.10693, 863.026916, 862.725689, 862.748, 862.816522, 863.105058, 864.071376, 865.286646, 866.399694, 867.163639, 867.843143, 868.626392, 869.286025, 869.388479, 868.97922, 868.386863, 867.778259, 867.127986, 866.586679, 866.567675, 866.772745, 866.765421, 866.495927, 866.117603, 865.491334, 865.610951, 866.752016, 868.386718, 871.415414, 874.213303, 875.98035, 877.676666, 878.68906, 879.137422, 879.528042, 880.138947, 880.913226, 881.690547, 882.109407, 882.150665, 882.016649, 882.617046, 883.216958, 884.520945, 885.931116, 887.479551, 889.161584, 891.779653, 894.974346, 897.593886, 900.036223, 901.870462, 904.175204, 906.958962, 909.672291, 911.987764, 914.075659, 916.002378, 917.101309, 918.054899, 919.295827, 920.696938, 921.558239, 922.953375, 924.353312, 925.667688, 926.342122, 927.067474, 927.678742, 928.613562, 929.491902, 930.051204, 930.268968, 930.142382, 929.342781, 927.656468, 926.355397, 924.576222, 922.651412, 921.46411, 920.521566, 919.692527, 919.055905, 918.376332, 918.35441, 918.256609, 918.253666, 918.46861, 919.12737, 920.557759, 922.156788, 923.378598, 925.631957, 927.830783, 930.628252, 933.231502, 935.970658, 939.11401, 942.48872, 945.557797, 948.953758, 952.26898, 955.393284, 959.036712, 963.149203, 967.756752, 971.709004, 974.880447, 978.100227, 980.963868, 983.336873, 986.068482, 988.441514, 990.730134, 993.742219, 996.973595, 999.584405, 1001.704254, 1003.468142, 1005.486341, 1007.41868, 1009.728513, 1010.758706, 1010.878384, 1010.040903, 1008.792762, 1007.646835, 1006.82495, 1006.549648, 1006.235576, 1005.831219, 1005.929487, 1005.653197, 1004.719272, 1004.035416, 1002.567947, 1001.07934, 999.794934, 998.029765, 996.886615, 995.699143, 994.530621], "activity5": [885.517506, 890.55271, 891.421041, 885.225951, 880.430548, 880.297155, 880.607385, 880.925342, 877.811712, 872.083819, 862.587062, 853.861641, 841.209842, 829.207994, 829.489967, 831.101146, 838.527118, 848.785663, 856.264746, 860.834332, 868.482822, 873.117996, 879.098132, 884.35185, 887.949448, 884.43783, 884.425245, 880.221697, 875.050244, 872.552211, 873.966135, 874.194878, 873.966217, 873.184681, 875.26307, 878.284674, 877.925641, 875.724483, 867.286312, 864.907266, 869.144757, 876.793161, 890.646741, 896.028153, 896.536664, 894.372205, 890.072818, 884.210296, 880.15156, 880.200724, 887.27481, 893.210069, 897.375837, 897.098163, 894.110355, 892.847305, 895.426196, 901.20969, 905.316877, 910.742293, 918.050743, 931.371097, 945.963979, 950.471046, 953.647263, 949.897907, 947.168537, 948.013862, 942.739753, 939.358627, 940.571985, 943.077179, 944.265719, 938.898337, 935.050911, 932.281438, 923.352508, 920.329623, 918.566124, 919.16223, 920.236925, 922.135335, 921.395315, 921.015106, 918.2902, 914.971743, 912.310111, 910.424752, 901.608653, 888.712502, 886.681107, 889.601325, 896.331601, 903.947579, 913.455702, 915.685764, 919.915912, 925.006137, 928.062972, 929.923243, 935.637081, 943.169435, 952.120165, 959.554602, 967.290765, 968.939029, 972.293829, 976.932503, 985.736873, 992.224491, 998.54132, 1006.689134, 1012.732109, 1013.726796, 1015.102409, 1013.491657, 1009.476417, 1011.466787, 1010.679621, 1008.676147, 1008.561282, 1004.315886, 1004.269641, 1002.394997, 1000.003833, 998.389743, 997.631259, 998.485543, 1006.403425, 1015.020751, 1019.569245, 1021.26824, 1021.332372, 1023.472775, 1027.044087, 1030.900512, 1024.269027, 1011.995582, 997.604654, 982.501737, 974.611139, 978.703455, 989.86092, 996.372359, 1001.315055, 1006.610075, 1003.266633, 998.261251, 994.296278, 982.018436, 973.544048, 966.154883, 960.173477, 960.246344, 960.278061, 960.716354], "activity10": [875.988565, 880.794222, 883.466617, 882.337809, 881.599497, 882.808543, 883.218432, 882.872886, 880.18576, 876.198046, 870.202049, 864.172181, 855.46328, 846.173689, 842.580604, 839.514518, 840.11096, 843.189573, 846.567405, 850.313938, 856.646118, 862.279128, 868.924307, 874.870284, 879.485339, 880.215492, 882.013229, 881.16367, 879.076057, 877.529986, 877.270989, 876.507767, 875.223212, 873.888751, 874.594075, 876.347024, 876.302022, 875.414765, 871.095739, 869.662963, 871.405096, 874.851551, 881.976231, 885.313993, 887.189006, 888.353223, 888.520226, 887.393648, 885.800413, 885.222773, 887.853931, 890.002574, 891.675813, 892.013746, 891.568335, 892.280855, 894.656084, 898.449417, 901.117181, 904.524533, 909.436296, 918.454345, 929.09224, 935.028942, 940.632528, 942.561556, 944.58601, 947.45112, 945.693155, 943.940498, 943.703033, 944.069367, 943.975819, 940.445729, 937.928886, 936.230289, 930.826313, 927.827911, 925.146471, 923.730329, 922.578437, 921.992748, 920.96467, 920.632112, 919.218376, 917.420139, 915.880845, 914.2324, 908.61743, 900.105183, 896.835404, 896.141621, 897.639419, 899.842104, 904.204243, 906.504153, 910.706309, 915.980872, 920.521178, 924.228724, 929.1024, 935.06028, 941.891394, 948.085633, 954.785139, 958.859017, 963.735508, 969.143762, 976.564272, 982.652852, 988.273687, 995.169743, 1001.288048, 1004.953355, 1008.426659, 1010.094921, 1009.838893, 1011.830239, 1011.625625, 1010.506762, 1009.962766, 1007.074121, 1006.625392, 1005.023478, 1003.016875, 1001.462044, 1000.171922, 999.903555, 1003.5861, 1008.232231, 1011.41023, 1013.726157, 1015.547312, 1018.912861, 1022.776505, 1026.313941, 1023.904195, 1017.792227, 1009.654702, 1000.045048, 992.968558, 990.983914, 992.807464, 993.07883, 993.937876, 997.008036, 997.31717, 996.999197, 996.423977, 990.576458, 985.308143, 978.995915, 972.753547, 969.563478, 966.179188, 963.777184], "activity20": [868.050771, 871.02936, 873.217251, 873.557998, 874.073786, 875.57445, 876.901932, 877.909255, 877.708216, 876.690249, 874.336583, 871.510695, 866.779407, 861.266432, 858.44244, 855.711514, 854.516802, 854.387278, 854.277005, 854.379125, 855.981684, 857.603407, 860.178405, 863.013734, 865.801452, 866.975186, 869.111137, 870.157129, 870.685368, 871.545421, 873.091501, 874.217561, 874.883039, 875.136977, 875.992886, 877.091793, 877.115221, 876.503014, 874.031263, 872.972942, 873.521479, 874.983219, 878.462482, 880.226941, 881.444562, 882.397794, 882.802741, 882.61096, 882.224037, 882.564627, 884.700543, 886.666757, 888.358134, 889.09381, 889.272484, 889.983937, 891.569404, 893.952353, 895.880604, 898.244788, 901.472591, 906.877481, 913.328806, 917.701584, 922.195515, 925.09855, 928.250697, 931.951208, 933.257321, 934.508316, 936.472437, 938.701596, 940.418971, 939.909131, 939.543082, 939.173893, 936.599716, 934.916712, 933.039261, 931.646328, 930.253748, 928.980891, 927.377631, 926.112165, 924.369, 922.470504, 920.652335, 918.945927, 915.277688, 910.013766, 907.285836, 905.85312, 905.580154, 905.767766, 907.081685, 907.440932, 908.917646, 911.033996, 912.931338, 914.759889, 917.774326, 921.773104, 926.60106, 931.399671, 936.753106, 940.922674, 945.739897, 951.001681, 957.447228, 963.308513, 968.94566, 975.280201, 981.242143, 985.911567, 990.429192, 993.941018, 996.395651, 999.907982, 1002.181094, 1003.68234, 1005.175109, 1005.167183, 1006.034756, 1005.979506, 1005.443993, 1004.867825, 1004.168934, 1003.851402, 1005.369082, 1007.413855, 1008.781736, 1009.749546, 1010.675719, 1012.529266, 1014.842449, 1017.259408, 1016.811534, 1014.505911, 1011.152701, 1006.749054, 1003.249838, 1002.10216, 1002.714024, 1002.421897, 1002.173972, 1002.753087, 1001.581034, 999.966195, 998.286984, 994.125005, 990.56542, 986.674199, 982.771193, 980.22671, 977.526952, 975.286369], "activity30": [870.234861, 871.366719, 872.079901, 871.701769, 871.572996, 872.257382, 872.966082, 873.590912, 873.510548, 872.959102, 871.596069, 869.965211, 867.077776, 863.617998, 861.899875, 860.187596, 859.5405, 859.596035, 859.641778, 859.77448, 860.828448, 861.777172, 863.240447, 864.805909, 866.352607, 866.81838, 867.854351, 868.112834, 867.988017, 868.107549, 868.760445, 869.267656, 869.611594, 869.872693, 870.729583, 871.872154, 872.43799, 872.663327, 871.674034, 871.641747, 872.69064, 874.292365, 877.196633, 878.825911, 879.92361, 880.728495, 881.095727, 880.989164, 880.733563, 880.9705, 882.424112, 883.790756, 885.006413, 885.638199, 885.958607, 886.672019, 887.966486, 889.850044, 891.478303, 893.501136, 896.177793, 900.372664, 905.309449, 908.809164, 912.391466, 914.938146, 917.699931, 920.882267, 922.509652, 924.108542, 926.206469, 928.484189, 930.443442, 930.9709, 931.641905, 932.364072, 931.622836, 931.450783, 931.077901, 930.966841, 930.788469, 930.628124, 930.099337, 929.600495, 928.62331, 927.356322, 926.012, 924.614939, 921.752265, 917.710514, 915.276909, 913.628615, 912.724055, 912.140147, 912.358156, 911.97861, 912.358412, 913.2654, 914.113751, 914.963214, 916.651003, 919.075194, 922.150355, 925.315595, 928.920019, 931.8224, 935.269496, 939.090413, 943.817317, 948.339969, 952.975202, 958.277569, 963.503283, 967.989107, 972.491573, 976.385541, 979.654853, 983.688664, 986.921501, 989.616527, 992.245326, 993.80927, 995.891109, 997.272389, 998.244616, 999.099455, 999.789903, 1000.649986, 1002.660194, 1004.900202, 1006.562656, 1007.842637, 1008.961733, 1010.591823, 1012.456995, 1014.329254, 1014.199308, 1012.759814, 1010.507875, 1007.491374, 1005.033765, 1004.121117, 1004.44554, 1004.19052, 1003.995664, 1004.410315, 1003.682905, 1002.666542, 1001.628526, 998.845469, 996.347211, 993.530347, 990.588344, 988.471299, 986.117919, 983.913535], "fairValue": [931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514, 931.910514], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.04852204, 0.00450283, -0.06597471, -0.15637965, -0.18259942, -0.16685739, -0.11257216, -0.09593629, -0.0996147, -0.13632787, -0.10909835, -0.05978018, -0.10816603, -0.17452289, -0.08558588, -0.12498615, -0.03490355, 0.00258611, 0.0079423, 0.03344118, 0.11195833, 0.14064463, 0.12863344, 0.08817466, 0.07835937, 0.09025237, 0.07593978, 0.01178599, -0.04707435, -0.06816699, -0.07008443, -0.07493539, -0.06242527, -0.00219297, 0.02366463, -0.00084497, -0.03109192, -0.04366137, -0.07230762, 0.0138207, 0.13182192, 0.18860089, 0.34877272, 0.32107408, 0.20212996, 0.19364772, 0.11534931, 0.05102624, 0.04443219, 0.06945827, 0.08797236, 0.08824036, 0.04750646, 0.0046772, -0.01519196, 0.06807094, 0.06796968, 0.14764062, 0.15942765, 0.17478052, 0.18952921, 0.29444243, 0.35823793, 0.29269442, 0.27209822, 0.20379613, 0.25555133, 0.30787816, 0.29916778, 0.25453925, 0.22893893, 0.21078332, 0.11997032, 0.1039787, 0.13516926, 0.15241133, 0.09354881, 0.1513888, 0.15168014, 0.14219411, 0.07285919, 0.07830282, 0.06593565, 0.1007698, 0.09458617, 0.06017287, 0.02341419, -0.01360746, -0.08596544, -0.18145221, -0.14025354, -0.19206182, -0.20818294, -0.1286837, -0.10228765, -0.09006188, -0.06922118, -0.07394251, -0.00238704, -0.01064959, -0.0003205, 0.02340791, 0.07172374, 0.15562468, 0.17370219, 0.13249482, 0.24403414, 0.23754863, 0.30150638, 0.27973039, 0.29351302, 0.33583873, 0.35935041, 0.32563541, 0.35914896, 0.34935548, 0.32809049, 0.38135374, 0.42881476, 0.47838372, 0.40839312, 0.32637785, 0.33027434, 0.29277582, 0.24190544, 0.27778975, 0.2406559, 0.23153823, 0.30402679, 0.32517246, 0.26187354, 0.21207304, 0.1760887, 0.20112238, 0.19217954, 0.22928233, 0.10202673, 0.01184041, -0.08284686, -0.12357331, -0.1135939, -0.08156479, -0.02734358, -0.03120283, -0.04018512, 0.00976983, -0.02746614, -0.0928675, -0.06806439, -0.1461571, -0.14847941, -0.12830212, -0.17655311, -0.11454067, -0.11911806, -0.11735694], "advancing": [936, 717, 755, 423, 945, 1117, 733, 817, 555, 567, 433, 763, 371, 615, 1214, 795, 1203, 1004, 857, 866, 1154, 843, 1134, 845, 840, 497, 1030, 692, 737, 869, 939, 798, 857, 788, 1091, 1024, 583, 683, 463, 1196, 1207, 1101, 1158, 497, 759, 772, 708, 687, 865, 982, 1257, 837, 753, 734, 772, 1027, 1082, 1114, 726, 1075, 1041, 1151, 846, 597, 965, 524, 864, 952, 524, 920, 1092, 862, 694, 435, 1009, 987, 434, 1078, 829, 1007, 888, 940, 756, 952, 779, 813, 937, 893, 468, 603, 1423, 1143, 1124, 943, 1109, 581, 1198, 1026, 816, 874, 1209, 1138, 1022, 916, 1101, 707, 1169, 1051, 1257, 892, 919, 1152, 833, 702, 1002, 708, 837, 1293, 669, 851, 972, 670, 1257, 668, 863, 983, 951, 1060, 1315, 1076, 735, 880, 1001, 1071, 989, 1015, 392, 526, 618, 618, 1156, 1432, 1305, 646, 869, 1071, 527, 875, 924, 587, 993, 762, 910, 1186, 829, 984], "declining": [778, 981, 954, 1298, 774, 612, 974, 911, 1175, 1162, 1195, 944, 1369, 1094, 522, 953, 538, 727, 878, 870, 598, 903, 585, 904, 905, 1245, 703, 1044, 1010, 756, 807, 960, 886, 940, 682, 726, 1148, 993, 1285, 583, 549, 668, 620, 1287, 1020, 1008, 1045, 1016, 900, 778, 514, 914, 997, 1028, 1041, 741, 715, 662, 1056, 714, 747, 687, 997, 1216, 819, 1294, 910, 855, 1291, 867, 679, 912, 1112, 1379, 769, 774, 1370, 736, 951, 723, 914, 879, 1055, 889, 1049, 1018, 889, 912, 1301, 1272, 408, 655, 692, 884, 708, 1249, 609, 783, 994, 969, 640, 696, 821, 946, 723, 1141, 685, 811, 589, 994, 926, 720, 1033, 1142, 879, 1141, 1027, 560, 1193, 1016, 886, 1203, 626, 1199, 1018, 880, 872, 784, 591, 790, 1129, 1008, 885, 819, 735, 886, 1541, 1381, 1273, 1288, 741, 443, 595, 1236, 1012, 843, 1373, 1040, 954, 1337, 896, 1123, 977, 698, 1074, 900]}, "industries": [{"name": "Reit - Healthcare Facilities", "level": "industry", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituents": 39, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-07-17", "index_value": 1264.93880653, "weekly_return": 3.01073537, "constituents": 36, "advancing": 29, "declining": 5, "unchanged": 2, "countries": 15, "exchanges": 16, "trend_line": 1187.888968, "activity_lines": {"activity_5": 1240.104939, "activity_10": 1221.345621, "activity_20": 1207.319997, "activity_30": 1200.114757}, "fair_value": 973.675115, "trend_signal": 1, "rate_of_change": 0.38743165}, "summary": "For the week ending 17 July 2026, Reit - Healthcare Facilities advanced 3.01% with 29 advancing, 5 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "sector": "Real Estate", "industry": "Reit - Industrial", "constituents": 75, "countries": 19, "exchanges": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1104.0262123, "weekly_return": 1.85799742, "constituents": 75, "advancing": 53, "declining": 18, "unchanged": 4, "countries": 19, "exchanges": 20, "trend_line": 1060.410417, "activity_lines": {"activity_5": 1089.193328, "activity_10": 1080.362181, "activity_20": 1071.657097, "activity_30": 1066.894163}, "fair_value": 953.859159, "trend_signal": 1, "rate_of_change": 0.27062411}, "summary": "For the week ending 17 July 2026, Reit - Industrial advanced 1.86% with 53 advancing, 18 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "sector": "Real Estate", "industry": "Reit - Retail", "constituents": 127, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1461.05025864, "weekly_return": 1.1650103, "constituents": 127, "advancing": 81, "declining": 34, "unchanged": 12, "countries": 24, "exchanges": 25, "trend_line": 1405.461849, "activity_lines": {"activity_5": 1448.874405, "activity_10": 1440.434449, "activity_20": 1432.666618, "activity_30": 1423.022199}, "fair_value": 1179.010845, "trend_signal": 1, "rate_of_change": 0.33514798}, "summary": "For the week ending 17 July 2026, Reit - Retail advanced 1.17% with 81 advancing, 34 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "sector": "Real Estate", "industry": "Reit - Office", "constituents": 98, "countries": 20, "exchanges": 20, "latest": {"week_ending": "2026-07-17", "index_value": 830.22903628, "weekly_return": 1.10758233, "constituents": 98, "advancing": 61, "declining": 31, "unchanged": 6, "countries": 20, "exchanges": 20, "trend_line": 819.563292, "activity_lines": {"activity_5": 826.378981, "activity_10": 822.489791, "activity_20": 817.127389, "activity_30": 816.831464}, "fair_value": 785.635912, "trend_signal": 0, "rate_of_change": 0.04612106}, "summary": "For the week ending 17 July 2026, Reit - Office advanced 1.11% with 61 advancing, 31 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-office/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-office/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituents": 40, "countries": 13, "exchanges": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1138.26204035, "weekly_return": 0.81952831, "constituents": 40, "advancing": 24, "declining": 14, "unchanged": 2, "countries": 13, "exchanges": 14, "trend_line": 1067.09581, "activity_lines": {"activity_5": 1134.131146, "activity_10": 1124.771735, "activity_20": 1099.936792, "activity_30": 1084.626965}, "fair_value": 989.540481, "trend_signal": 1, "rate_of_change": 0.39674435}, "summary": "For the week ending 17 July 2026, Reit - Hotel & Motel advanced 0.82% with 24 advancing, 14 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Reit - Diversified", "constituents": 211, "countries": 23, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1330.98988584, "weekly_return": 0.31506516, "constituents": 210, "advancing": 99, "declining": 90, "unchanged": 21, "countries": 23, "exchanges": 24, "trend_line": 1352.913444, "activity_lines": {"activity_5": 1330.337596, "activity_10": 1330.533743, "activity_20": 1340.395233, "activity_30": 1346.307353}, "fair_value": 1204.892804, "trend_signal": 0, "rate_of_change": -0.00818943}, "summary": "For the week ending 17 July 2026, Reit - Diversified advanced 0.32% with 99 advancing, 90 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "sector": "Real Estate", "industry": "Reit - Residential", "constituents": 66, "countries": 14, "exchanges": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1214.85238881, "weekly_return": 0.30642338, "constituents": 65, "advancing": 33, "declining": 23, "unchanged": 9, "countries": 14, "exchanges": 14, "trend_line": 1208.919753, "activity_lines": {"activity_5": 1216.008571, "activity_10": 1211.75138, "activity_20": 1207.265432, "activity_30": 1207.593336}, "fair_value": 1107.527997, "trend_signal": 0, "rate_of_change": 0.0751848}, "summary": "For the week ending 17 July 2026, Reit - Residential advanced 0.31% with 33 advancing, 23 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "sector": "Real Estate", "industry": "Real Estate Services", "constituents": 608, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 885.55385231, "weekly_return": -0.0747688, "constituents": 607, "advancing": 259, "declining": 291, "unchanged": 57, "countries": 33, "exchanges": 35, "trend_line": 931.866633, "activity_lines": {"activity_5": 885.026134, "activity_10": 888.353321, "activity_20": 903.34818, "activity_30": 915.951496}, "fair_value": 876.721345, "trend_signal": 0, "rate_of_change": -0.22047503}, "summary": "For the week ending 17 July 2026, Real Estate Services declined 0.07% with 259 advancing, 291 declining, and 57 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituents": 159, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1068.6343926, "weekly_return": -0.32985255, "constituents": 159, "advancing": 58, "declining": 80, "unchanged": 21, "countries": 28, "exchanges": 30, "trend_line": 1121.287256, "activity_lines": {"activity_5": 1069.191044, "activity_10": 1075.349217, "activity_20": 1095.531704, "activity_30": 1107.385441}, "fair_value": 1003.053218, "trend_signal": 0, "rate_of_change": -0.18192218}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified declined 0.33% with 58 advancing, 80 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Mortgage", "level": "industry", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituents": 43, "countries": 3, "exchanges": 4, "latest": {"week_ending": "2026-07-17", "index_value": 995.93877881, "weekly_return": -0.37784694, "constituents": 43, "advancing": 27, "declining": 15, "unchanged": 1, "countries": 3, "exchanges": 4, "trend_line": 1008.934984, "activity_lines": {"activity_5": 998.548229, "activity_10": 994.226169, "activity_20": 996.324755, "activity_30": 999.872896}, "fair_value": 974.632335, "trend_signal": 0, "rate_of_change": -0.13850613}, "summary": "For the week ending 17 July 2026, Reit - Mortgage declined 0.38% with 27 advancing, 15 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Development", "constituents": 585, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 762.02510762, "weekly_return": -0.40688368, "constituents": 585, "advancing": 232, "declining": 278, "unchanged": 75, "countries": 32, "exchanges": 34, "trend_line": 821.593663, "activity_lines": {"activity_5": 763.924132, "activity_10": 772.448241, "activity_20": 791.224375, "activity_30": 804.65684}, "fair_value": 825.02554, "trend_signal": 0, "rate_of_change": -0.32568131}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 0.41% with 232 advancing, 278 declining, and 75 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "sector": "Real Estate", "industry": "Reit - Specialty", "constituents": 52, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-07-17", "index_value": 1019.44156405, "weekly_return": -0.54186902, "constituents": 52, "advancing": 27, "declining": 21, "unchanged": 4, "countries": 15, "exchanges": 16, "trend_line": 1021.025434, "activity_lines": {"activity_5": 1029.157664, "activity_10": 1036.838969, "activity_20": 1038.402255, "activity_30": 1033.058221}, "fair_value": 961.835396, "trend_signal": 1, "rate_of_change": 0.22898936}, "summary": "For the week ending 17 July 2026, Reit - Specialty declined 0.54% with 27 advancing, 21 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/share-image.svg"}}], "constituents": [{"ticker": "2429", "name": "Tanco Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.595, "low": 0.195, "close": 0.335}, "weekly_return": 71.79487179}, {"ticker": "BLAND", "name": "Bangkok Land Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.76, "low": 0.45, "close": 0.71}, "weekly_return": 57.77777778}, {"ticker": "9968", "name": "Huijing Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.038, "low": 0.025, "close": 0.036}, "weekly_return": 50.0}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 130.0, "high": 172.0, "low": 105.0, "close": 151.0}, "weekly_return": 46.60194175}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 5.43, "low": 3.52, "close": 5.2}, "weekly_return": 41.6893733}, {"ticker": "0456", "name": "New City Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.65, "low": 0.41, "close": 0.63}, "weekly_return": 38.46153846}, {"ticker": "2107", "name": "First Service Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.405, "low": 0.26, "close": 0.37}, "weekly_return": 37.03703704}, {"ticker": "0120", "name": "Cosmopolitan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.059}, "weekly_return": 34.09090909}, {"ticker": "ALREA", "name": "R\u00e9alit\u00e9s S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.48}, "weekly_return": 31.50684932}, {"ticker": "2671", "name": "USAS Building System (Shanghai) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.9, "low": 3.61, "close": 4.6}, "weekly_return": 27.77777778}, {"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.06, "low": 2.13, "close": 3.06}, "weekly_return": 26.97095436}, {"ticker": "J", "name": "JAS Asset Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98}, "weekly_return": 25.64102564}, {"ticker": "LAND", "name": "PT Trimitra Propertindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 88.0, "low": 64.0, "close": 78.0}, "weekly_return": 23.80952381}, {"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 39.0, "low": 31.0, "close": 37.0}, "weekly_return": 23.33333333}, {"ticker": "2270", "name": "Desun Real Estate Investment Services Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 7.36, "low": 6.0, "close": 7.36}, "weekly_return": 21.45214521}, {"ticker": "3158", "name": "YNH Property Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.345}, "weekly_return": 21.05263158}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 8.98, "low": 6.64, "close": 8.91}, "weekly_return": 19.9192463}, {"ticker": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.25}, "weekly_return": 19.04761905}, {"ticker": "PABY11", "name": "Fundo de Investimento Imobili\u00e1rio Panamby", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 20.469999, "high": 26.5, "low": 20.469999, "close": 24.75}, "weekly_return": 18.47774622}, {"ticker": "1966", "name": "China SCE Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.044, "high": 0.052, "low": 0.036, "close": 0.052}, "weekly_return": 18.18181818}, {"ticker": "1427", "name": "China Tianbao Group Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.204, "high": 0.244, "low": 0.2, "close": 0.24}, "weekly_return": 17.64705882}, {"ticker": "CI", "name": "Charn Issara Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.4}, "weekly_return": 17.64705882}, {"ticker": "TEX", "name": "Texton Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.25, "low": 2.75, "close": 3.24}, "weekly_return": 17.39130435}, {"ticker": "0832", "name": "Central China Real Estate Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.043, "low": 0.033, "close": 0.041}, "weekly_return": 17.14285714}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.249, "low": 0.22, "close": 0.221}, "weekly_return": 15.70680628}, {"ticker": "4020", "name": "Saudi Real Estate Company", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 18.42, "low": 15.3, "close": 17.799999}, "weekly_return": 15.58440909}, {"ticker": "1321", "name": "China New City Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.75}, "weekly_return": 15.38461538}, {"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.98, "low": 14.05, "close": 16.95}, "weekly_return": 15.30612245}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.082, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "0313", "name": "Richly Field China Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.054, "high": 0.063, "low": 0.047, "close": 0.062}, "weekly_return": 14.81481481}, {"ticker": "MEV", "name": "Mevim S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.0745, "low": 0.065, "close": 0.0745}, "weekly_return": 14.61538462}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 31.360001, "high": 42.639999, "low": 26.5, "close": 37.139999}, "weekly_return": 14.38250033}, {"ticker": "EVER", "name": "Everland Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.77}, "weekly_return": 14.19354839}, {"ticker": "NIRO", "name": "PT City Retail Developments Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 179.0, "low": 131.0, "close": 162.0}, "weekly_return": 14.08450704}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.867, "high": 3.471, "low": 2.867, "close": 3.32}, "weekly_return": 13.81556394}, {"ticker": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 76.0, "low": 57.0, "close": 75.0}, "weekly_return": 13.63636364}, {"ticker": "RICHY", "name": "Richy Place 2002 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "0273", "name": "Vestland Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.705, "low": 0.615, "close": 0.7}, "weekly_return": 12.90322581}, {"ticker": "2330", "name": "China Uptown Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.31}, "weekly_return": 12.72727273}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.36, "high": 2.66, "low": 2.27, "close": 2.66}, "weekly_return": 12.71186441}, {"ticker": "8923", "name": "Jiankun International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "URBN", "name": "PT Urban Jakarta Propertindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 238.0, "low": 218.0, "close": 238.0}, "weekly_return": 12.26415094}, {"ticker": "TAMA", "name": "PT Lancartama Sejati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 152.0, "high": 202.0, "low": 149.0, "close": 174.0}, "weekly_return": 12.25806452}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1550.0, "high": 1827.0, "low": 1534.0, "close": 1781.0}, "weekly_return": 12.22432262}, {"ticker": "ANAN", "name": "Ananda Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "VTR", "name": "Ventas, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1503.880005, "high": 1685.900024, "low": 1503.880005, "close": 1685.900024}, "weekly_return": 12.10336053}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.23, "close": 0.28}, "weekly_return": 12.0}, {"ticker": "PSH", "name": "Pruksa Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 4.1, "low": 3.48, "close": 3.96}, "weekly_return": 11.86440678}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.99, "high": 17.675, "low": 15.99, "close": 17.4}, "weekly_return": 11.75337187}, {"ticker": "3494", "name": "Mullion Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 405.0, "high": 465.0, "low": 403.0, "close": 453.0}, "weekly_return": 11.57635468}, {"ticker": "0755", "name": "DevGreat Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "3603", "name": "Xinji Shaxi Group Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.088, "high": 0.1, "low": 0.086, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "2423", "name": "KE Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.66, "high": 47.200001, "low": 40.619999, "close": 45.040001}, "weekly_return": 10.88134443}, {"ticker": "SAMCO", "name": "Sammakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.97, "low": 0.82, "close": 0.93}, "weekly_return": 10.71428571}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.085}, "weekly_return": 10.38961039}, {"ticker": "TOWR", "name": "PT Sarana Menara Nusantara Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 372.0, "high": 410.0, "low": 366.0, "close": 410.0}, "weekly_return": 10.21505376}, {"ticker": "YADR", "name": "Adriano Care SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.9, "low": 9.9, "close": 10.9}, "weekly_return": 10.1010101}, {"ticker": "CGD", "name": "Country Group Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 165.0, "high": 186.0, "low": 160.0, "close": 177.0}, "weekly_return": 9.9378882}, {"ticker": "RFF", "name": "Rural Funds Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.25, "low": 2.025, "close": 2.22}, "weekly_return": 9.9009901}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.78, "low": 2.51, "close": 2.78}, "weekly_return": 9.88142292}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 34.4, "high": 38.6, "low": 34.245, "close": 37.46}, "weekly_return": 9.78898007}, {"ticker": "TMT", "name": "Trematon Capital Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.24, "low": 1.13, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "SOFT", "name": "Softimat S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.8}, "weekly_return": 9.5890411}, {"ticker": "VVCO11", "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.97, "low": 9.01, "close": 9.87}, "weekly_return": 9.54495006}, {"ticker": "0960", "name": "Longfor Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.92, "low": 5.97, "close": 6.67}, "weekly_return": 9.3442623}, {"ticker": "1528", "name": "Red Star Macalline Group Corporation Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.1, "low": 0.96, "close": 1.06}, "weekly_return": 9.27835052}, {"ticker": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.382}, "weekly_return": 9.14285714}, {"ticker": "GVREIT", "name": "Golden Ventures Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.4, "low": 7.7, "close": 8.4}, "weekly_return": 9.09090909}, {"ticker": "0171", "name": "Silver Grant International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "PROUD", "name": "Proud Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 8.82352941}, {"ticker": "APLN", "name": "PT Agung Podomoro Land Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 126.0, "high": 145.0, "low": 122.0, "close": 136.0}, "weekly_return": 8.8}, {"ticker": "1997", "name": "Wharf Real Estate Investment Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.84, "high": 25.34, "low": 22.799999, "close": 24.84}, "weekly_return": 8.75656743}, {"ticker": "6666", "name": "Evergrande Property Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.98, "low": 0.78, "close": 0.88}, "weekly_return": 8.64197531}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 17.18, "low": 14.6, "close": 16.37}, "weekly_return": 8.4824387}, {"ticker": "RODA", "name": "PT Pikko Land Development Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 64.0}, "weekly_return": 8.47457627}, {"ticker": "JCK", "name": "JCK International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 46.790001, "high": 53.639999, "low": 46.0, "close": 50.740002}, "weekly_return": 8.32622118}, {"ticker": "PRLD", "name": "Prologis, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 123.449997, "high": 131.699997, "low": 123.150002, "close": 131.699997}, "weekly_return": 8.26140143}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.299, "high": 1.41, "low": 1.25, "close": 1.38}, "weekly_return": 8.23529412}, {"ticker": "2165", "name": "Ling Yue Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.59, "low": 1.44, "close": 1.59}, "weekly_return": 8.16326531}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 69.64, "high": 78.9363, "low": 69.3, "close": 75.06}, "weekly_return": 8.1556196}, {"ticker": "MLFTI", "name": "France Tourisme Immobilier SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.111, "high": 0.121, "low": 0.11, "close": 0.12}, "weekly_return": 8.10810811}, {"ticker": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 6.0421, "low": 5.3, "close": 5.75}, "weekly_return": 8.08270677}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.95, "low": 5.17, "close": 5.62}, "weekly_return": 8.07692308}, {"ticker": "BKSL", "name": "PT Sentul City Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 67.0}, "weekly_return": 8.06451613}, {"ticker": "5AE", "name": "Pollux Properties Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 8.0}, {"ticker": "BLESS", "name": "Bless Asset Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "0355", "name": "Century City International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.068}, "weekly_return": 7.93650794}, {"ticker": "BIPP", "name": "PT Bhuwanatala Indah Permai Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 78.0, "low": 64.0, "close": 68.0}, "weekly_return": 7.93650794}, {"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.488101, "high": 9.3, "low": 8.375552, "close": 9.13}, "weekly_return": 7.92008098}, {"ticker": "2288", "name": "Rykadan Capital Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.137, "low": 0.124, "close": 0.137}, "weekly_return": 7.87401575}, {"ticker": "STUDBO", "name": "Studentbost\u00e4der i Norden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.33, "low": 1.15, "close": 1.31}, "weekly_return": 7.81893004}, {"ticker": "RAVD", "name": "Ravad Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.837, "low": 6.72, "close": 7.55}, "weekly_return": 7.81093817}, {"ticker": "0542", "name": "China Cultural Tourism and Agriculture Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.53, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "8745", "name": "S & F Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 7.13, "low": 5.76, "close": 6.5}, "weekly_return": 7.61589404}, {"ticker": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 88.0, "low": 77.0, "close": 85.0}, "weekly_return": 7.59493671}, {"ticker": "SAGA-A", "name": "AB Sagax (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 161.0, "high": 173.0, "low": 159.0, "close": 170.0}, "weekly_return": 7.59493671}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}