{"index": {"name": "Real Estate - Development", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Development", "constituents": 585, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 762.02510762, "weekly_return": -0.40688368, "constituents": 585, "advancing": 232, "declining": 278, "unchanged": 75, "countries": 32, "exchanges": 34, "trend_line": 821.593663, "activity_lines": {"activity_5": 763.924132, "activity_10": 772.448241, "activity_20": 791.224375, "activity_30": 804.65684}, "fair_value": 825.02554, "trend_signal": 0, "rate_of_change": -0.32568131}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 0.41% with 232 advancing, 278 declining, and 75 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/share-image.svg"}}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [868.55596584, 873.69177974, 860.121085, 848.79613155, 848.13064851, 857.65694959, 860.22973249, 857.24736529, 848.96268928, 836.29401014, 822.03881607, 815.7073883, 795.29994711, 791.05127405, 797.31108883, 803.55278284, 813.94044525, 834.37679113, 819.16796539, 812.65260394, 822.69219696, 814.84719937, 824.23810929, 834.90704596, 832.52085402, 813.46741954, 828.32257462, 806.2667182, 804.43751518, 810.05362865, 826.20208921, 817.39519423, 808.52283758, 813.05861588, 818.76852565, 815.20772172, 813.22641272, 804.01456877, 776.670931, 796.73734883, 817.58955418, 827.35064603, 862.3659349, 841.58440546, 826.34810732, 822.34821841, 817.89227749, 804.01180546, 796.71324995, 807.9688137, 820.43593212, 812.0056635, 806.63072169, 801.50619557, 797.96823326, 795.26426853, 800.09737959, 807.97908941, 806.66620587, 802.82088997, 823.02460805, 865.56697852, 898.41566252, 866.6772338, 869.68064812, 856.71202999, 875.39036683, 887.27556464, 850.83493749, 847.39740781, 854.95069919, 869.83763765, 868.87488034, 844.50557143, 839.35058153, 836.65746264, 812.23141004, 815.47924303, 809.81304908, 809.81426871, 809.49727254, 806.94877812, 801.60321841, 793.52963052, 790.59303289, 786.01650697, 783.97499454, 778.85438436, 765.44111743, 743.99835117, 763.62951104, 776.951626, 779.27033592, 779.05643717, 791.10498251, 783.28093964, 787.68174929, 794.21572562, 793.11769065, 785.15568875, 799.16795114, 809.83864615, 828.97531265, 828.09990755, 833.39557705, 826.66932055, 833.76399862, 838.12301931, 850.71165118, 848.26137416, 853.38224388, 877.26105386, 882.68004519, 872.79189714, 878.16229704, 875.6212137, 859.97231582, 874.90431351, 871.77112537, 862.64493403, 870.26518658, 855.17226441, 860.50516139, 857.44006016, 845.72994242, 842.56068217, 839.04818044, 844.34827021, 863.43080786, 865.26769087, 861.04664854, 860.72926123, 856.71339614, 868.20001145, 873.25501922, 870.18283922, 834.39260643, 820.27643719, 808.21364737, 799.33416462, 798.1849349, 819.9124243, 834.96942068, 826.16118081, 830.36188586, 841.27754588, 825.76477019, 810.96317967, 808.7024005, 783.37294649, 779.18667344, 773.95848088, 755.95029363, 767.44134846, 765.13833062, 762.02510762], "weeklyReturn": [2.21127564, 0.59130489, -1.55325883, -1.31666967, -0.07840317, 1.12321151, 0.29997809, -0.34669427, -0.9664277, -1.49225393, -1.70456728, -0.77021032, -2.50180904, -0.53422273, 0.79132858, 0.78284299, 1.29271687, 2.5107913, -1.8227767, -0.79536331, 1.23541018, -0.95357627, 1.15247496, 1.29439983, -0.28580331, -2.28864351, 1.82615243, -2.66271343, -0.22687319, 0.69814167, 1.99350512, -1.06594925, -1.08544272, 0.56099569, 0.70227529, -0.43489751, -0.24304345, -1.13275268, -3.40088835, 2.58364476, 2.61719943, 1.19388657, 4.23221871, -2.40982727, -1.81043019, -0.48404406, -0.54185573, -1.69710271, -0.90776721, 1.41274966, 1.54301976, -1.02753528, -0.66193403, -0.63530014, -0.44141422, -0.33885619, 0.60773648, 0.98509382, -0.16248979, -0.47669233, 2.51659098, 5.16902776, 3.7950482, -3.53271098, 0.34654358, -1.49119314, 2.18023515, 1.3577026, -4.10702476, -0.4040184, 0.89135172, 1.7412628, -0.11068242, -2.80469714, -0.61041514, -0.32085745, -2.91948063, 0.39986548, -0.69482994, 0.00015061, -0.03914431, -0.31482434, -0.66244102, -1.00718007, -0.3700678, -0.57887253, -0.25972895, -0.65315989, -1.72217904, -2.80136065, 2.6386026, 1.74457833, 0.29843685, -0.02744859, 1.54655616, -0.98900184, 0.56184307, 0.82951983, -0.138254, -1.00388656, 1.78464763, 1.33522559, 2.36302214, -0.10560087, 0.63949645, -0.8070905, 0.85822443, 0.52281229, 1.50200288, -0.28802674, 0.60369007, 2.79813766, 0.61771708, -1.12024148, 0.61531276, -0.28936375, -1.78717665, 1.7363347, -0.35811781, -1.04685635, 0.8833591, -1.73429001, 0.623605, -0.35619789, -1.36570686, -0.37473667, -0.41688413, 0.63167884, 2.26003159, 0.21274235, -0.4878308, -0.03686064, -0.46656542, 1.3407769, 0.58224, -0.35180788, -4.11295548, -1.69178983, -1.47057617, -1.09865538, -0.14377338, 2.72211219, 1.8364152, -1.05491766, 0.50846072, 1.3145666, -1.84395456, -1.79247057, -0.27877704, -3.13211065, -0.53439081, -0.67098075, -2.32676399, 1.52008074, -0.3000904, -0.40688368], "trendLine": [850.603433, 850.379077, 849.654885, 848.2779, 846.686852, 845.325778, 844.283668, 843.556141, 842.817284, 841.596222, 840.527454, 839.753428, 838.375793, 836.992168, 835.650125, 834.111587, 833.467496, 833.509831, 832.853874, 831.940819, 831.937411, 832.08169, 832.217339, 832.153511, 831.890857, 831.659776, 831.804365, 830.958365, 829.875014, 828.551291, 827.139495, 825.262942, 823.543, 822.35175, 821.373012, 819.958038, 818.391261, 816.616834, 814.207109, 812.888554, 812.740245, 813.128354, 815.363886, 817.048324, 818.016225, 818.642739, 818.774467, 817.762301, 817.01381, 816.857684, 816.782475, 816.687757, 816.100844, 814.987483, 813.835729, 813.228957, 812.288117, 812.345196, 812.419486, 812.178395, 812.072479, 813.678205, 816.674632, 818.461919, 820.15899, 821.542467, 823.614599, 826.389965, 828.862099, 830.550768, 831.796139, 833.212372, 833.429337, 833.526709, 833.960125, 834.4371, 834.248404, 834.630652, 835.067312, 835.128827, 834.764205, 834.595643, 834.428059, 834.162174, 833.916334, 833.608075, 833.070662, 832.099839, 830.725669, 828.764918, 826.785081, 823.831236, 819.859725, 816.939032, 814.319843, 811.87214, 808.948519, 805.846525, 803.922617, 801.847893, 799.988468, 797.988501, 796.658516, 796.11166, 795.91316, 795.580222, 796.297975, 797.052767, 798.416054, 799.697624, 801.160457, 803.504199, 806.20676, 808.848836, 811.767811, 814.754635, 817.287879, 820.489543, 824.033877, 827.988763, 831.543285, 834.15064, 836.858467, 839.471255, 841.292087, 843.268078, 844.980293, 846.651378, 848.995148, 851.665548, 853.728171, 855.424525, 856.349128, 857.685798, 859.014446, 860.464897, 860.48585, 859.890964, 858.474364, 856.843457, 855.003547, 853.091926, 851.501572, 849.947215, 848.353868, 847.209079, 846.068827, 843.937456, 841.835165, 839.192766, 836.156815, 833.449689, 829.964527, 826.96457, 824.278183, 821.593663], "activity5": [849.328906, 859.833435, 862.500608, 859.494505, 855.476037, 854.741979, 855.592117, 856.345602, 854.52911, 848.478621, 838.46551, 828.716465, 815.133096, 804.263331, 799.340932, 799.097958, 803.549941, 814.931836, 818.638999, 818.299929, 820.284622, 818.378355, 819.541941, 824.937751, 828.488892, 824.364338, 825.806488, 818.998327, 812.778524, 810.462062, 815.026234, 815.805798, 814.3564, 814.268521, 815.509205, 814.981962, 814.52724, 811.279822, 799.218409, 796.271648, 801.744367, 810.311995, 829.60977, 838.090277, 837.164454, 832.931284, 826.895555, 816.863561, 808.28899, 806.457684, 810.00737, 810.874453, 810.342329, 807.927436, 804.013692, 799.865331, 799.006119, 801.568029, 803.60242, 804.011038, 810.830718, 829.9805, 855.715202, 864.841324, 870.967849, 868.314183, 869.640802, 874.274261, 867.503517, 860.643083, 857.785962, 860.008577, 862.280454, 857.65594, 851.735054, 845.452917, 832.248311, 823.966732, 817.35613, 813.05877, 810.624832, 809.152075, 806.249641, 801.581078, 797.019211, 792.213252, 788.292172, 784.195808, 777.144944, 764.819058, 762.143205, 765.400523, 769.898969, 774.298385, 781.806295, 783.565749, 785.482044, 788.86099, 790.877564, 789.302721, 792.795252, 798.785547, 809.677605, 817.960555, 825.67658, 827.934527, 830.723942, 833.371341, 839.605103, 843.514657, 848.140114, 858.944313, 868.655038, 872.099246, 875.861571, 876.783473, 871.006478, 871.359398, 871.186304, 868.039197, 868.466666, 864.220229, 862.071428, 859.86087, 854.702343, 849.615063, 845.203916, 843.634404, 849.502865, 855.584236, 858.956077, 860.989724, 860.239344, 862.493494, 866.1147, 868.179357, 857.704858, 844.280745, 829.264834, 815.288185, 805.856517, 808.467206, 817.062239, 821.74166, 826.624813, 833.078005, 831.487432, 824.572838, 818.505067, 805.158064, 793.548232, 784.335061, 772.572914, 768.308644, 766.027438, 763.924132], "activity10": [840.351114, 847.582336, 851.197559, 852.027291, 852.518313, 854.600841, 856.473746, 857.145405, 855.845294, 852.023156, 845.854098, 839.379638, 830.248995, 821.524433, 814.987925, 810.510262, 808.904978, 811.857016, 812.459642, 812.419379, 814.63434, 815.411059, 817.910855, 821.824309, 824.506533, 823.084319, 824.182775, 821.009583, 818.014901, 816.309156, 817.586749, 817.199273, 815.152313, 814.215773, 814.714642, 814.816135, 814.525748, 812.834956, 806.213541, 803.745413, 805.310709, 808.807341, 818.489381, 823.413995, 825.049723, 825.820388, 825.651054, 822.873164, 818.768315, 816.345525, 815.985276, 814.040499, 811.397459, 808.836055, 806.360079, 803.908472, 802.828047, 803.504204, 803.869522, 803.354729, 806.606938, 817.547057, 833.485822, 841.985146, 849.845617, 854.044296, 860.521804, 867.791294, 866.993461, 864.767555, 863.104492, 863.567671, 863.778155, 860.094961, 855.877616, 851.72207, 843.490052, 836.996893, 830.778905, 825.306991, 820.460772, 815.977616, 811.665973, 807.109527, 802.945989, 798.836856, 795.277284, 791.300445, 785.550737, 776.709106, 772.63343, 771.813916, 771.961388, 772.476023, 775.44445, 776.981017, 779.367468, 782.874519, 785.902631, 786.979895, 789.856528, 794.027134, 801.079188, 807.068351, 813.128663, 817.1971, 821.766599, 826.290787, 832.305504, 836.827552, 841.133292, 848.794919, 856.215955, 860.862697, 865.673293, 869.207933, 869.007285, 871.045031, 871.844356, 870.601473, 870.482572, 867.31254, 865.513741, 863.56083, 859.757931, 855.968482, 852.141496, 849.658603, 851.200826, 853.22867, 854.441365, 855.763963, 856.255368, 858.90419, 862.276468, 864.589712, 859.89342, 852.715198, 843.781412, 834.237123, 825.682674, 822.221618, 822.240322, 821.052873, 821.393531, 824.49873, 825.308974, 823.58489, 821.619088, 815.039043, 807.988062, 800.331924, 790.237095, 783.668261, 777.74833, 772.448241], "activity20": [835.954573, 839.626864, 841.841168, 842.865037, 843.748212, 845.488376, 847.43572, 848.970616, 849.60154, 848.977752, 847.014185, 844.451222, 839.919987, 835.102538, 831.099218, 827.895532, 825.761371, 825.62136, 824.019888, 821.882526, 820.878043, 819.344815, 818.986173, 819.814491, 820.481691, 819.408611, 819.960734, 818.564237, 817.236296, 816.655248, 817.737102, 817.96038, 817.330633, 817.0699, 817.248171, 816.985139, 816.477911, 815.096765, 811.256045, 809.52878, 809.863225, 811.151597, 815.715218, 818.118085, 819.038078, 819.606524, 819.708305, 818.537804, 816.682941, 815.936818, 816.387967, 816.063692, 815.253182, 813.963631, 812.392144, 810.662185, 809.487491, 809.125956, 808.620505, 807.605999, 808.486687, 813.393149, 821.246074, 825.904626, 830.729728, 834.113378, 839.112281, 844.969306, 846.959301, 848.36419, 850.300686, 853.490628, 856.313489, 856.519063, 856.028927, 855.085244, 851.61816, 848.402612, 844.611712, 840.805943, 836.936682, 832.889124, 828.611598, 824.026171, 819.50939, 814.933357, 810.49954, 806.013357, 800.766011, 793.883134, 789.362268, 786.545038, 784.390951, 782.643182, 782.354555, 781.550523, 781.419789, 782.028242, 782.633375, 782.559723, 783.937995, 786.381711, 790.634205, 794.672983, 799.051491, 802.585582, 806.601771, 810.796014, 815.906943, 820.378463, 824.841193, 831.150702, 837.498642, 842.412426, 847.391317, 851.713642, 854.10588, 857.575972, 860.363434, 861.907194, 863.807697, 863.93222, 864.348764, 864.323251, 863.042774, 861.401727, 859.350483, 857.778847, 857.994952, 858.32543, 858.172922, 857.953689, 857.430716, 858.125357, 859.323293, 860.252009, 857.798028, 854.121458, 849.556184, 844.4479, 839.531644, 837.027913, 836.126086, 834.506977, 833.436883, 833.479556, 832.050932, 829.275888, 826.444507, 821.46141, 816.469594, 811.369665, 804.967864, 800.140275, 795.573153, 791.224375], "activity30": [840.507916, 841.997487, 842.626003, 842.5706, 842.5611, 843.268848, 844.230393, 845.066761, 845.415571, 844.994714, 843.732946, 842.131651, 839.263685, 836.21049, 833.650421, 831.579624, 830.27826, 830.336925, 829.411643, 828.108335, 827.51165, 826.409056, 825.903018, 826.076548, 826.100247, 824.911638, 824.696335, 823.048745, 821.337722, 820.058923, 819.907362, 819.278697, 818.198691, 817.522279, 817.291103, 816.893342, 816.459044, 815.531515, 812.95436, 811.827279, 812.130569, 813.073176, 816.249794, 817.94144, 818.541426, 818.82091, 818.772493, 817.820063, 816.46206, 815.878512, 816.109366, 815.801185, 815.152344, 814.210754, 813.112738, 811.914579, 811.06738, 810.789379, 810.422992, 809.803728, 810.503484, 813.954742, 819.421674, 822.647649, 825.952083, 828.310343, 831.784401, 835.891561, 837.468655, 838.664482, 840.238671, 842.692961, 844.993768, 845.708364, 846.084098, 846.258119, 844.825494, 843.614581, 842.013445, 840.384216, 838.730568, 836.936024, 834.80748, 832.168872, 829.35796, 826.267648, 823.065514, 819.56769, 815.267127, 809.671816, 805.469532, 802.25447, 799.379574, 796.747104, 795.080391, 793.077881, 791.51721, 790.566708, 789.745492, 788.534723, 788.361823, 788.997319, 790.996468, 793.024945, 795.430359, 797.414627, 799.878097, 802.576487, 806.03835, 809.254177, 812.717701, 817.627417, 822.735536, 827.031351, 831.503188, 835.622762, 838.540032, 842.257221, 845.56571, 848.056746, 850.784257, 852.308708, 854.008999, 855.336844, 855.74063, 855.822475, 855.550224, 855.509448, 856.591992, 857.641833, 858.247066, 858.698749, 858.781902, 859.546475, 860.550941, 861.271482, 859.589399, 856.995243, 853.661223, 849.845726, 846.061305, 843.797362, 842.628168, 840.993304, 839.729735, 839.273198, 837.889694, 835.624814, 833.351584, 829.579828, 825.708467, 821.695672, 816.695711, 812.661957, 808.673168, 804.65684], "fairValue": [825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554, 825.02554], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.00645183, -0.0263761, -0.08516108, -0.16206404, -0.18756212, -0.16075294, -0.1232791, -0.08617092, -0.08758836, -0.14487861, -0.12699297, -0.09208813, -0.16405232, -0.16503637, -0.16034117, -0.1841127, -0.07721881, 0.00507938, -0.07869817, -0.10962968, -0.00040964, 0.01734253, 0.01630237, -0.00766963, -0.03156317, -0.0277778, 0.01738559, -0.10170661, -0.13037368, -0.15950872, -0.17039331, -0.22687261, -0.20841139, -0.1446494, -0.11901695, -0.17226936, -0.19108014, -0.21681891, -0.29508637, -0.16194344, -0.01824469, 0.04775314, 0.27492978, 0.20658727, 0.11846313, 0.07658943, 0.01609102, -0.12361963, -0.09152916, -0.01910935, -0.00920711, -0.01159648, -0.07186504, -0.13642444, -0.14132168, -0.07455706, -0.1156919, 0.00702694, 0.00914513, -0.02967568, -0.01304098, 0.19773186, 0.36825701, 0.21884933, 0.2073488, 0.168684, 0.25222458, 0.33697387, 0.2991486, 0.20373341, 0.1499452, 0.17026203, 0.02603958, 0.01168329, 0.05199785, 0.05719398, -0.02261357, 0.04581945, 0.05231775, 0.00736647, -0.04366057, -0.02019277, -0.02007966, -0.03186434, -0.02947149, -0.03696522, -0.06446831, -0.11653549, -0.16514485, -0.2360287, -0.23889006, -0.35726878, -0.48207823, -0.35624301, -0.32061009, -0.30058251, -0.36010855, -0.38346, -0.23874372, -0.25807509, -0.23189248, -0.24999948, -0.16666719, -0.06864371, -0.02493369, -0.04183095, 0.09021755, 0.09478763, 0.171041, 0.16051406, 0.18292326, 0.29254339, 0.33634684, 0.32771692, 0.36088016, 0.36794068, 0.31092109, 0.3917425, 0.43197796, 0.47994216, 0.42929592, 0.31355614, 0.32462086, 0.31221385, 0.21690225, 0.23487574, 0.20304516, 0.19776615, 0.27682823, 0.31453654, 0.24218697, 0.19869955, 0.10808703, 0.15608937, 0.15491081, 0.16885059, 0.00243508, -0.06913373, -0.16474182, -0.18997737, -0.21473117, -0.22358048, -0.18642235, -0.18254306, -0.18746423, -0.13494239, -0.13458921, -0.25191461, -0.24910507, -0.31388556, -0.3617704, -0.32375817, -0.41816105, -0.36145605, -0.3248491, -0.32568131], "advancing": [275, 224, 174, 149, 223, 272, 203, 195, 181, 141, 108, 194, 107, 193, 254, 251, 279, 300, 149, 170, 290, 194, 290, 263, 186, 120, 272, 166, 229, 222, 290, 176, 168, 262, 253, 217, 191, 171, 97, 335, 317, 292, 333, 140, 140, 209, 177, 142, 173, 296, 286, 165, 161, 196, 216, 199, 229, 286, 189, 231, 323, 316, 275, 156, 253, 180, 288, 264, 115, 206, 267, 308, 181, 120, 203, 222, 114, 258, 189, 228, 234, 240, 194, 208, 225, 214, 222, 197, 142, 131, 373, 311, 227, 260, 265, 163, 265, 250, 192, 158, 335, 300, 329, 235, 284, 184, 298, 271, 310, 195, 251, 341, 258, 165, 284, 206, 152, 330, 197, 191, 269, 146, 283, 213, 181, 223, 216, 243, 348, 240, 232, 253, 234, 291, 213, 223, 81, 167, 168, 176, 236, 360, 325, 178, 274, 314, 152, 166, 238, 156, 192, 233, 147, 335, 254, 232], "declining": [177, 220, 277, 316, 232, 188, 256, 266, 279, 319, 285, 269, 365, 254, 204, 221, 181, 169, 319, 286, 175, 271, 163, 210, 290, 345, 206, 297, 239, 172, 184, 294, 286, 201, 221, 263, 265, 252, 375, 149, 159, 194, 155, 342, 341, 279, 288, 320, 307, 186, 186, 309, 293, 276, 273, 276, 263, 191, 297, 254, 149, 182, 221, 330, 235, 312, 190, 224, 377, 273, 200, 165, 309, 378, 260, 244, 380, 230, 296, 228, 253, 252, 295, 291, 271, 288, 268, 294, 311, 375, 120, 179, 260, 249, 223, 333, 222, 232, 295, 346, 154, 186, 172, 279, 210, 316, 205, 240, 195, 318, 251, 174, 270, 334, 224, 296, 358, 167, 306, 316, 231, 360, 233, 294, 333, 285, 271, 244, 170, 273, 276, 261, 277, 221, 196, 286, 449, 355, 341, 337, 274, 137, 182, 323, 223, 198, 367, 356, 264, 362, 323, 286, 369, 178, 272, 278]}, "constituents": [{"ticker": "9968", "name": "Huijing Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.038, "low": 0.025, "close": 0.036}, "weekly_return": 50.0}, {"ticker": "0456", "name": "New City Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.65, "low": 0.41, "close": 0.63}, "weekly_return": 38.46153846}, {"ticker": "ALREA", "name": "R\u00e9alit\u00e9s S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.48}, "weekly_return": 31.50684932}, {"ticker": "2671", "name": "USAS Building System (Shanghai) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.9, "low": 3.61, "close": 4.6}, "weekly_return": 27.77777778}, {"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.06, "low": 2.13, "close": 3.06}, "weekly_return": 26.97095436}, {"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 39.0, "low": 31.0, "close": 37.0}, "weekly_return": 23.33333333}, {"ticker": "3158", "name": "YNH Property Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.345}, "weekly_return": 21.05263158}, {"ticker": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.25}, "weekly_return": 19.04761905}, {"ticker": "1966", "name": "China SCE Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.044, "high": 0.052, "low": 0.036, "close": 0.052}, "weekly_return": 18.18181818}, {"ticker": "CI", "name": "Charn Issara Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.4}, "weekly_return": 17.64705882}, {"ticker": "0832", "name": "Central China Real Estate Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.043, "low": 0.033, "close": 0.041}, "weekly_return": 17.14285714}, {"ticker": "1321", "name": "China New City Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.75}, "weekly_return": 15.38461538}, {"ticker": "0313", "name": "Richly Field China Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.054, "high": 0.063, "low": 0.047, "close": 0.062}, "weekly_return": 14.81481481}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 31.360001, "high": 42.639999, "low": 26.5, "close": 37.139999}, "weekly_return": 14.38250033}, {"ticker": "EVER", "name": "Everland Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 76.0, "low": 57.0, "close": 75.0}, "weekly_return": 13.63636364}, {"ticker": "RICHY", "name": "Richy Place 2002 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "0273", "name": "Vestland Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.705, "low": 0.615, "close": 0.7}, "weekly_return": 12.90322581}, {"ticker": "8923", "name": "Jiankun International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "URBN", "name": "PT Urban Jakarta Propertindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 238.0, "low": 218.0, "close": 238.0}, "weekly_return": 12.26415094}, {"ticker": "TAMA", "name": "PT Lancartama Sejati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 152.0, "high": 202.0, "low": 149.0, "close": 174.0}, "weekly_return": 12.25806452}, {"ticker": "ANAN", "name": "Ananda Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.23, "close": 0.28}, "weekly_return": 12.0}, {"ticker": "PSH", "name": "Pruksa Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 4.1, "low": 3.48, "close": 3.96}, "weekly_return": 11.86440678}, {"ticker": "0755", "name": "DevGreat Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.085}, "weekly_return": 10.38961039}, {"ticker": "CGD", "name": "Country Group Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 165.0, "high": 186.0, "low": 160.0, "close": 177.0}, "weekly_return": 9.9378882}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.78, "low": 2.51, "close": 2.78}, "weekly_return": 9.88142292}, {"ticker": "0960", "name": "Longfor Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.92, "low": 5.97, "close": 6.67}, "weekly_return": 9.3442623}, {"ticker": "PROUD", "name": "Proud Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 8.82352941}, {"ticker": "APLN", "name": "PT Agung Podomoro Land Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 126.0, "high": 145.0, "low": 122.0, "close": 136.0}, "weekly_return": 8.8}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 17.18, "low": 14.6, "close": 16.37}, "weekly_return": 8.4824387}, {"ticker": "RODA", "name": "PT Pikko Land Development Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 64.0}, "weekly_return": 8.47457627}, {"ticker": "JCK", "name": "JCK International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 46.790001, "high": 53.639999, "low": 46.0, "close": 50.740002}, "weekly_return": 8.32622118}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.299, "high": 1.41, "low": 1.25, "close": 1.38}, "weekly_return": 8.23529412}, {"ticker": "BKSL", "name": "PT Sentul City Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 67.0}, "weekly_return": 8.06451613}, {"ticker": "BLESS", "name": "Bless Asset Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "2288", "name": "Rykadan Capital Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.137, "low": 0.124, "close": 0.137}, "weekly_return": 7.87401575}, {"ticker": "0542", "name": "China Cultural Tourism and Agriculture Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.53, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 7.13, "low": 5.76, "close": 6.5}, "weekly_return": 7.61589404}, {"ticker": "0081", "name": "China Overseas Grand Oceans Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.48, "low": 2.14, "close": 2.35}, "weekly_return": 7.30593607}, {"ticker": "RISE", "name": "PT Jaya Sukses Makmur Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 875.0, "high": 1030.0, "low": 830.0, "close": 960.0}, "weekly_return": 7.26256983}, {"ticker": "SMRA", "name": "PT Summarecon Agung Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 282.0, "high": 304.0, "low": 278.0, "close": 302.0}, "weekly_return": 7.09219858}, {"ticker": "1589", "name": "Iskandar Waterfront City Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.215, "high": 0.27, "low": 0.205, "close": 0.23}, "weekly_return": 6.97674419}, {"ticker": "3900", "name": "Greentown China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.49, "low": 6.7, "close": 7.26}, "weekly_return": 6.92194404}, {"ticker": "0618", "name": "Peking University Resources (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315}, "weekly_return": 6.77966102}, {"ticker": "CIC", "name": "The Conygar Investment Company PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.2302, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "KIJA", "name": "PT Kawasan Industri Jababeka Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 128.0, "high": 144.0, "low": 120.0, "close": 135.0}, "weekly_return": 6.2992126}, {"ticker": "1622", "name": "Redco Properties Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.161, "high": 0.189, "low": 0.153, "close": 0.189}, "weekly_return": 6.17977528}, {"ticker": "0604", "name": "Shenzhen Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.69}, "weekly_return": 6.15384615}, {"ticker": "RELF", "name": "PT Graha Mitra Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 37.0, "low": 31.0, "close": 35.0}, "weekly_return": 6.06060606}, {"ticker": "SVR", "name": "Sivarom Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "ARIN", "name": "Arinsiri Land Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "FPT", "name": "Frasers Property (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 7.1}, "weekly_return": 5.97014925}, {"ticker": "EGEGY", "name": "EGEYAPI AVRUPA GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 30.18, "high": 32.5, "low": 29.299999, "close": 32.02}, "weekly_return": 5.95632382}, {"ticker": "ORI", "name": "Origin Property Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 2.06, "low": 1.81, "close": 1.96}, "weekly_return": 5.94594595}, {"ticker": "7617", "name": "Magna Prima Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.72}, "weekly_return": 5.88235294}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 207.9, "high": 227.3, "low": 205.5, "close": 220.1}, "weekly_return": 5.86820587}, {"ticker": "CTRA", "name": "PT Ciputra Development Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 540.0, "high": 580.0, "low": 535.0, "close": 570.0}, "weekly_return": 5.55555556}, {"ticker": "2202", "name": "China Vanke Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 2.33, "high": 2.56, "low": 2.22, "close": 2.48}, "weekly_return": 5.53191489}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 10.24, "high": 10.51, "low": 9.56, "close": 10.42}, "weekly_return": 5.46558704}, {"ticker": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 133.100006, "high": 143.0, "low": 132.559998, "close": 139.660004}, "weekly_return": 5.35606979}, {"ticker": "5062", "name": "Hua Yang Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "GWSA", "name": "PT Greenwood Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 121.0}, "weekly_return": 5.2173913}, {"ticker": "AP", "name": "AP (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.25, "low": 7.5, "close": 8.1}, "weekly_return": 5.19480519}, {"ticker": "ASRI", "name": "PT Alam Sutera Realty Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 123.0}, "weekly_return": 5.12820513}, {"ticker": "DAPGM", "name": "DAP Gayrimenkul Gelistirme A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.91, "low": 8.88, "close": 9.44}, "weekly_return": 5.12249443}, {"ticker": "BCIP", "name": "PT Bumi Citra Permai Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 68.0, "low": 57.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "PANI", "name": "PT Pantai Indah Kapuk Dua Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 5850.0, "high": 6250.0, "low": 5775.0, "close": 6200.0}, "weekly_return": 5.08474576}, {"ticker": "NZIA", "name": "PT Nusantara Almazia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 152.0, "low": 139.0, "close": 147.0}, "weekly_return": 5.0}, {"ticker": "TITLE", "name": "Rhom Bho Property Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.65, "low": 9.0, "close": 9.45}, "weekly_return": 5.0}, {"ticker": "NOBLE", "name": "Noble Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 1.97, "low": 1.81, "close": 1.92}, "weekly_return": 4.91803279}, {"ticker": "1109", "name": "China Resources Land Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 32.599998, "high": 35.060001, "low": 31.940001, "close": 33.720001}, "weekly_return": 4.78558421}, {"ticker": "NCH", "name": "N.C. Housing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.55, "low": 3.91, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "0817", "name": "China Jinmao Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.43, "low": 1.25, "close": 1.35}, "weekly_return": 4.65116279}, {"ticker": "0683", "name": "Kerry Properties Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 18.15, "high": 19.41, "low": 17.68, "close": 18.99}, "weekly_return": 4.62809917}, {"ticker": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 370.0, "high": 402.5, "low": 367.5, "close": 387.450012}, "weekly_return": 4.58901321}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 113.099998, "high": 125.989998, "low": 111.0, "close": 119.5}, "weekly_return": 4.57688207}, {"ticker": "0123", "name": "Yuexiu Property Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.83, "low": 3.41, "close": 3.66}, "weekly_return": 4.57142857}, {"ticker": "H78", "name": "Hongkong Land Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.65, "low": 7.06, "close": 7.65}, "weekly_return": 4.50819672}, {"ticker": "6181", "name": "Malton Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.235}, "weekly_return": 4.44444444}, {"ticker": "COUNCODOS", "name": "Country Condo's Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 7.85, "low": 6.05, "close": 6.12}, "weekly_return": 4.43686007}, {"ticker": "1030", "name": "Seazen Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.42}, "weekly_return": 4.41176471}, {"ticker": "5207", "name": "SBC Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "0160", "name": "Hon Kwok Land Investment Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74}, "weekly_return": 4.22535211}, {"ticker": "AEDAS", "name": "Aedas Homes, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 21.75, "high": 22.6, "low": 21.65, "close": 22.549999}, "weekly_return": 4.15703926}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 7.022984, "high": 7.49, "low": 7.013403, "close": 7.3}, "weekly_return": 4.08641853}, {"ticker": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.074, "high": 0.079, "low": 0.066, "close": 0.077}, "weekly_return": 4.05405405}, {"ticker": "1113", "name": "CK Asset Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 45.459999, "high": 48.0, "low": 44.639999, "close": 47.279999}, "weekly_return": 4.00351967}, {"ticker": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 7.99, "high": 8.88, "low": 7.77, "close": 8.4}, "weekly_return": 3.96039604}, {"ticker": "SURGY", "name": "SUR TATIL EVLERI GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 68.400002, "high": 72.199997, "low": 65.699997, "close": 71.349998}, "weekly_return": 3.9329875}, {"ticker": "C33", "name": "Chuan Hup Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "AMAN", "name": "PT Makmur Berkah Amanda Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 254.0, "high": 272.0, "low": 252.0, "close": 266.0}, "weekly_return": 3.90625}, {"ticker": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 7.06, "low": 6.45, "close": 6.84}, "weekly_return": 3.79362671}, {"ticker": "CWP", "name": "Cedar Woods Properties Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.18, "low": 6.75, "close": 7.1}, "weekly_return": 3.64963504}, {"ticker": "PRIN", "name": "Prinsiri Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.42}, "weekly_return": 3.64963504}, {"ticker": "1908", "name": "C&D International Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-07-17", "ohlc": {"open": 13.82, "high": 14.79, "low": 13.1, "close": 14.28}, "weekly_return": 3.62844702}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}