{"index": {"name": "Real Estate - Development", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Development", "constituents": 584, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 823.66682534, "weekly_return": -0.18617473, "constituents": 584, "advancing": 240, "declining": 263, "unchanged": 81, "countries": 32, "exchanges": 34, "trend_line": 856.196196, "activity_lines": {"activity_5": 833.17964, "activity_10": 836.19122, "activity_20": 840.675976, "activity_30": 847.590329}, "fair_value": 844.391228, "trend_signal": 0, "rate_of_change": -0.24698941}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-development/share-image.svg"}}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [858.0595833, 861.72899985, 841.22078546, 844.89682998, 852.62466689, 858.04946229, 871.20028465, 890.4649271, 895.73028731, 881.81727999, 870.20665893, 869.52438845, 879.29098939, 881.92866569, 878.87107439, 870.37741784, 857.38917564, 842.35064959, 835.70412031, 814.71621906, 810.1334244, 816.19523424, 822.41436388, 833.40491011, 854.14561897, 838.21185007, 831.38225078, 841.67882849, 833.30913223, 842.94021974, 854.21788751, 851.38912537, 831.45326146, 846.98975593, 824.52373658, 822.40728156, 828.08144246, 844.33316167, 835.55603807, 826.88500743, 831.1373965, 836.86386795, 832.46508826, 830.67890439, 821.14270202, 793.27328145, 813.60720694, 834.80654103, 844.66544726, 880.2266632, 859.08314112, 843.63006004, 839.3756947, 834.80529811, 820.33801783, 813.07744199, 824.50938758, 836.90162339, 828.39820257, 822.71417914, 817.35844038, 813.46352353, 811.07771849, 816.01958794, 823.91096958, 822.54891667, 818.55708852, 839.1309147, 882.66132166, 915.94618068, 883.23539586, 886.0133858, 872.87670636, 891.84867245, 904.10498613, 866.70439446, 862.80831345, 870.87113472, 885.91765923, 885.10203552, 860.30806482, 855.4026183, 852.67967244, 827.59310756, 830.63386069, 824.31115576, 824.62058082, 824.15195997, 821.19718949, 815.96874368, 807.73116844, 804.67868269, 799.98160882, 797.99606822, 792.926617, 779.1710429, 757.5827474, 777.30133277, 790.85369308, 793.20553888, 793.03662432, 805.10622076, 797.24119688, 802.00887069, 808.51038359, 807.24195368, 799.13238116, 813.19451961, 823.95711087, 843.47565077, 842.69745837, 848.08423147, 841.62139302, 848.56094487, 853.04109232, 865.88147654, 863.29373753, 868.37857107, 893.00574663, 898.45357635, 888.76237642, 893.84569577, 891.56565634, 875.39183447, 890.43375582, 887.26531625, 877.78068425, 885.65043307, 870.16601446, 875.8792896, 872.44174105, 860.17000272, 857.13197596, 853.40039713, 858.5576015, 878.14513703, 879.64305433, 875.27601004, 874.9433379, 870.74017307, 882.77004759, 887.52571011, 884.28912833, 847.76044317, 833.80691895, 821.40797989, 812.04678154, 811.39636473, 833.76806381, 849.26415827, 841.0950809, 845.60924316, 856.11175535, 840.23838079, 825.2031451, 823.66682534], "weeklyReturn": [2.03046592, 0.42764123, -2.3798914, 0.43698926, 0.91464859, 0.63624659, 1.53264152, 2.21127596, 0.59130462, -1.55325856, -1.31666971, -0.07840327, 1.12321185, 0.29997763, -0.34669372, -0.96642805, -1.49225404, -1.75399066, -0.78904543, -2.51140335, -0.56250196, 0.74824833, 0.76196593, 1.33637576, 2.48867131, -1.86546281, -0.814782, 1.238489, -0.99440499, 1.15576407, 1.33789651, -0.3311523, -2.34156901, 1.86859505, -2.65245467, -0.25668819, 0.68994536, 1.96257498, -1.03953321, -1.03775573, 0.51426607, 0.68899215, -0.52562667, -0.21456562, -1.14800103, -3.39398018, 2.56329388, 2.60559812, 1.18098095, 4.21009478, -2.40205426, -1.79878761, -0.50429276, -0.54449952, -1.73301251, -0.88507124, 1.40600944, 1.50298299, -1.01605978, -0.68614628, -0.65098413, -0.47652494, -0.29328974, 0.60929666, 0.96705787, -0.16531555, -0.48529979, 2.51342594, 5.18755848, 3.77096608, -3.57125621, 0.3145243, -1.4826728, 2.17349895, 1.37425934, -4.13675317, -0.44952824, 0.93448581, 1.72775557, -0.09206541, -2.80125564, -0.57019651, -0.3183233, -2.94208549, 0.36742127, -0.76119037, 0.03753741, -0.05682866, -0.35852253, -0.63668579, -1.00954544, -0.37790862, -0.58372043, -0.24819828, -0.63527271, -1.73478526, -2.77067477, 2.60282925, 1.74351435, 0.29738064, -0.02129518, 1.52194692, -0.9768927, 0.59802151, 0.81065349, -0.1568848, -1.00460246, 1.75967572, 1.3234953, 2.36887814, -0.09226021, 0.63922978, -0.76205148, 0.82454556, 0.52797003, 1.50524803, -0.29885603, 0.58900387, 2.83599531, 0.61005539, -1.07865339, 0.57195483, -0.25508199, -1.81409207, 1.71830725, -0.35583103, -1.0689736, 0.89655069, -1.74836685, 0.656573, -0.3924683, -1.40659688, -0.35318911, -0.43535639, 0.60431239, 2.28144687, 0.17057742, -0.49645641, -0.03800768, -0.4803928, 1.3815688, 0.53872042, -0.36467471, -4.13085313, -1.64592773, -1.48702761, -1.13965272, -0.08009598, 2.75718503, 1.85856177, -0.96190064, 0.53670059, 1.24200537, -1.85412412, -1.7894012, -0.18617473], "trendLine": [881.44017, 880.675586, 878.951589, 876.751332, 874.468436, 872.792196, 872.23402, 872.173178, 871.938536, 871.191442, 869.775044, 868.139828, 866.739797, 865.666811, 864.916408, 864.15443, 862.898073, 861.783824, 860.96665, 859.528464, 858.076593, 856.655464, 855.026819, 854.326631, 854.323146, 853.592349, 852.592965, 852.526388, 852.600393, 852.66561, 852.537553, 852.192891, 851.867307, 851.937071, 851.000373, 849.812301, 848.375006, 846.83728, 844.831472, 843.000396, 841.698088, 840.609404, 839.04854, 837.340215, 835.415936, 832.845798, 831.386399, 831.134929, 831.43364, 833.617321, 835.248978, 836.163472, 836.72885, 836.77553, 835.64861, 834.810796, 834.581701, 834.42246, 834.258763, 833.584561, 832.355913, 831.091726, 830.412542, 829.380203, 829.359777, 829.364498, 829.04702, 828.873612, 830.443788, 833.412494, 835.149094, 836.787411, 838.134465, 840.173457, 842.938867, 845.38657, 847.026607, 848.22876, 849.603834, 849.766346, 849.807177, 850.199596, 850.643062, 850.402655, 850.74585, 851.120307, 851.124014, 850.699025, 850.458991, 850.234143, 849.913234, 849.620406, 849.250536, 848.649752, 847.61694, 846.171011, 844.138533, 842.077547, 839.017293, 834.925938, 831.919312, 829.222407, 826.701223, 823.706563, 820.520076, 818.537995, 816.415464, 814.49291, 812.427558, 811.040012, 810.452992, 810.209046, 809.840436, 810.539364, 811.286272, 812.671949, 813.961055, 815.435275, 817.828894, 820.578388, 823.279428, 826.251662, 829.304464, 831.884323, 835.13456, 838.737703, 842.744301, 846.355937, 848.999682, 851.755473, 854.40231, 856.23777, 858.234129, 859.94718, 861.615421, 863.97886, 866.662549, 868.731932, 870.431473, 871.340291, 872.676043, 873.990759, 875.413017, 875.386334, 874.745195, 873.262745, 871.554513, 869.655106, 867.680517, 866.040869, 864.45196, 862.844078, 861.662281, 860.490499, 858.316146, 856.196196], "activity5": [846.414381, 851.31257, 849.350337, 848.777144, 849.859373, 851.973803, 858.472515, 870.761355, 881.522373, 884.256824, 881.174894, 877.055061, 876.302488, 877.17407, 877.946563, 876.08425, 869.88114, 859.474201, 849.314442, 835.240353, 823.915656, 818.627828, 818.159306, 822.683385, 834.274315, 837.925361, 837.42798, 839.350323, 837.19847, 838.263364, 843.834508, 847.395662, 842.977736, 844.420346, 837.462242, 831.026418, 828.602688, 833.150043, 833.913031, 832.547923, 832.442859, 833.664612, 832.83461, 832.200419, 828.712635, 816.317865, 813.225344, 818.749712, 827.404286, 846.980162, 855.569266, 854.620019, 850.251127, 844.05416, 833.692108, 824.902442, 822.99047, 826.483955, 827.307905, 826.66432, 824.077077, 819.90613, 815.676305, 814.815363, 817.410123, 819.471079, 819.855394, 826.75808, 846.300689, 872.495469, 881.650972, 887.686708, 884.846463, 886.080488, 890.78746, 883.816982, 876.649877, 873.717384, 875.934103, 878.274349, 873.616802, 867.750527, 861.470317, 848.040683, 839.512937, 832.508834, 828.007666, 825.402428, 823.714113, 820.709378, 815.936459, 811.251377, 806.330064, 802.35826, 798.243381, 791.079452, 778.623434, 775.880006, 779.166049, 783.7122, 788.183451, 795.753529, 797.533701, 799.573773, 803.037337, 805.057769, 803.427987, 806.883841, 812.863671, 823.886465, 832.318843, 840.183112, 842.629645, 845.494237, 848.211956, 854.572107, 858.524077, 863.157024, 874.215218, 884.126369, 887.77962, 891.601919, 892.627406, 886.715814, 886.992457, 886.747608, 883.441019, 883.82868, 879.449216, 877.322566, 875.020364, 869.615821, 864.372647, 859.786845, 858.037818, 863.972749, 870.02676, 873.326885, 875.306518, 874.4489, 876.789068, 880.40613, 882.418821, 871.654409, 858.051015, 842.776858, 828.473107, 818.984478, 821.8126, 830.738912, 835.911716, 841.276767, 847.905158, 846.261398, 839.174539, 833.17964], "activity10": [850.079351, 851.592415, 849.323987, 848.270348, 848.794747, 850.335027, 854.304298, 861.597386, 868.997107, 872.691894, 873.53323, 874.029661, 876.160103, 878.077937, 878.76654, 877.433634, 873.515084, 867.113368, 860.377998, 850.91803, 841.844846, 834.96605, 830.187626, 828.441603, 831.348869, 831.808639, 831.611492, 833.759304, 834.397568, 836.830483, 840.800721, 843.455102, 841.844891, 842.895154, 839.61369, 836.485994, 834.677321, 835.88352, 835.445617, 833.390311, 832.40008, 832.87067, 832.805578, 832.397328, 830.551785, 823.700547, 821.076096, 822.569237, 826.028117, 835.787048, 840.731854, 842.358904, 843.089411, 842.86329, 839.931729, 835.694694, 833.176119, 832.712456, 830.664624, 827.879102, 825.16549, 822.502343, 819.953895, 818.818478, 819.459415, 819.787744, 819.218078, 822.49733, 833.65067, 849.8692, 858.445187, 866.3285, 870.504238, 877.005807, 884.357085, 883.450183, 881.032075, 879.275367, 879.677297, 879.871724, 876.11896, 871.891157, 867.724832, 859.364533, 852.72538, 846.272484, 840.646633, 835.6299, 830.925376, 826.446961, 821.727775, 817.409534, 813.159533, 809.506672, 805.47022, 799.618341, 790.662047, 786.50982, 785.673487, 785.816464, 786.342604, 789.330391, 790.880399, 793.347083, 796.922901, 799.984753, 801.061758, 803.940067, 808.122607, 815.252093, 821.326087, 827.47657, 831.670573, 836.3194, 840.936398, 847.078363, 851.683656, 856.046894, 863.884454, 871.457098, 876.268108, 881.165814, 884.81694, 884.619294, 886.668709, 887.462177, 886.142369, 885.990026, 882.7083, 880.880619, 878.838371, 874.861636, 870.944819, 866.975599, 864.343897, 865.853132, 867.800537, 868.920072, 870.167748, 870.564351, 873.241643, 876.595813, 878.864138, 873.997116, 866.695636, 857.589814, 847.813542, 839.148035, 835.711558, 835.841194, 834.876016, 835.489321, 838.774292, 839.68551, 837.999814, 836.19122], "activity20": [858.622132, 857.713888, 855.123205, 853.263912, 852.470229, 852.425377, 853.800542, 857.124148, 860.879279, 863.140263, 864.181399, 865.078904, 866.855632, 868.84539, 870.412909, 871.054267, 870.409879, 868.352178, 865.667786, 860.962569, 855.945978, 851.734923, 848.332993, 846.067336, 845.831709, 844.071336, 841.754991, 840.608882, 838.897973, 838.401555, 839.164329, 839.733834, 838.491044, 838.955719, 837.447148, 835.995808, 835.313293, 836.318121, 836.477592, 835.811956, 835.493362, 835.620128, 835.229541, 834.62098, 833.11719, 829.116327, 827.266021, 827.519343, 828.744333, 833.302027, 835.668499, 836.540081, 837.043433, 837.073783, 835.784318, 833.823302, 832.99547, 833.364861, 832.959791, 832.04747, 830.64494, 828.937079, 827.113429, 825.862278, 825.432494, 824.859808, 823.76754, 824.611113, 829.579847, 837.537634, 842.210016, 847.031958, 850.400962, 855.417291, 861.329253, 863.280364, 864.605053, 866.515254, 869.696697, 872.52656, 872.698008, 872.197748, 871.238449, 867.69185, 864.379734, 860.433442, 856.508228, 852.509509, 848.300712, 843.886654, 839.164148, 834.510472, 829.796765, 825.241078, 820.649504, 815.277295, 808.265884, 803.633508, 800.737403, 798.517968, 796.72005, 796.391956, 795.55432, 795.43474, 796.056182, 796.662171, 796.577101, 797.952655, 800.405396, 804.703903, 808.797312, 813.23724, 816.854967, 820.935318, 825.201566, 830.404447, 834.947971, 839.472379, 845.90853, 852.377085, 857.421487, 862.494177, 866.927152, 869.370599, 872.897167, 875.731868, 877.282207, 879.20753, 879.313118, 879.742786, 879.690765, 878.328367, 876.619082, 874.480549, 872.810133, 872.978927, 873.231982, 872.991274, 872.686039, 872.066513, 872.724658, 873.864258, 874.725707, 872.142885, 868.362733, 863.671381, 858.402094, 853.38388, 850.849895, 849.965052, 848.428941, 847.472019, 847.584674, 846.190437, 843.426949, 840.675976], "activity30": [869.363587, 868.091899, 865.546428, 863.349347, 861.792788, 860.733499, 860.630795, 861.806983, 863.326796, 863.964134, 863.9006, 863.884429, 864.603858, 865.583785, 866.435673, 866.787997, 866.351529, 865.025888, 863.343327, 860.359428, 857.172651, 854.470628, 852.261525, 850.866563, 850.854885, 849.815446, 848.382537, 847.678399, 846.438576, 845.815339, 845.915486, 845.841394, 844.503353, 844.188673, 842.42007, 840.575355, 839.173364, 838.9126, 838.184778, 837.026941, 836.261586, 835.949701, 835.424262, 834.884285, 833.839284, 831.120403, 829.879204, 830.099858, 830.972795, 834.120732, 835.763688, 836.304403, 836.511643, 836.387543, 835.327058, 833.870854, 833.206247, 833.355919, 832.967258, 832.222446, 831.175599, 829.956735, 828.665509, 827.736931, 827.384078, 826.944667, 826.247415, 826.897989, 830.368164, 835.884447, 839.098828, 842.380395, 844.708737, 848.17417, 852.298784, 853.832044, 854.956028, 856.494384, 858.925926, 861.216133, 861.896244, 862.25724, 862.417245, 860.930151, 859.654745, 857.949281, 856.239621, 854.499488, 852.596144, 850.370967, 847.628839, 844.710481, 841.507978, 838.201238, 834.606197, 830.190333, 824.474961, 820.162884, 816.858119, 813.902522, 811.199986, 809.470109, 807.406805, 805.81375, 804.833351, 803.976698, 802.724723, 802.51692, 803.127514, 805.130617, 807.173033, 809.600854, 811.627457, 814.125555, 816.867602, 820.389873, 823.655795, 827.166602, 832.171149, 837.372741, 841.771708, 846.324371, 850.538177, 853.511556, 857.288938, 860.652213, 863.171115, 865.939253, 867.475387, 869.209555, 870.544153, 870.916262, 870.973953, 870.662099, 870.572449, 871.638882, 872.649475, 873.205182, 873.605918, 873.625834, 874.363238, 875.321281, 875.985692, 874.201655, 871.519112, 868.078001, 864.128584, 860.247413, 857.93212, 856.743968, 855.134563, 853.918903, 853.48456, 852.102373, 849.825769, 847.590329], "fairValue": [844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228, 844.391228], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.08796268, -0.08674259, -0.19575846, -0.25032744, -0.26038124, -0.19168674, -0.06395291, -0.00697542, -0.02690314, -0.08568196, -0.16258172, -0.18800447, -0.16126792, -0.12379563, -0.08668497, -0.08809846, -0.1453857, -0.12912869, -0.09482355, -0.16704317, -0.16891482, -0.16561797, -0.19011669, -0.08189076, -0.00040792, -0.08554105, -0.11707977, -0.00780877, 0.00868067, 0.00764919, -0.01501843, -0.04042778, -0.03820543, 0.00818954, -0.1099492, -0.13960887, -0.16913088, -0.18125546, -0.23685873, -0.21673861, -0.15448486, -0.12934377, -0.18568243, -0.20360264, -0.2298085, -0.30764771, -0.1752304, -0.03024707, 0.03594013, 0.26264044, 0.19573214, 0.10948759, 0.06761573, 0.00557887, -0.13467411, -0.10025913, -0.02744275, -0.01908034, -0.019618, -0.08081449, -0.14739332, -0.15188058, -0.08172191, -0.1243164, -0.0024628, 0.00056923, -0.03827967, -0.02091655, 0.18943491, 0.35748428, 0.20837221, 0.1961706, 0.16097924, 0.24327743, 0.32914751, 0.29037729, 0.19399847, 0.14192624, 0.16211122, 0.01912797, 0.00480497, 0.04617742, 0.05216022, -0.0282618, 0.04035676, 0.04401514, 0.00043554, -0.04993268, -0.02821609, -0.02643843, -0.0377436, -0.03445387, -0.04353356, -0.07074285, -0.12170062, -0.17058755, -0.24019707, -0.24415258, -0.36341712, -0.48763655, -0.36010691, -0.32417867, -0.30404195, -0.36224212, -0.38684735, -0.24156399, -0.25930757, -0.23548721, -0.2535752, -0.17079012, -0.07237867, -0.03009996, -0.04549567, 0.08630441, 0.0921495, 0.17080001, 0.15862563, 0.18111677, 0.29353881, 0.33619428, 0.32916295, 0.36102372, 0.36947605, 0.31108708, 0.39070781, 0.4314446, 0.4776938, 0.42855656, 0.31236799, 0.3245927, 0.31075081, 0.21482386, 0.23315475, 0.19960183, 0.19399343, 0.27430324, 0.31061975, 0.2387761, 0.19563469, 0.10441006, 0.15329855, 0.15065339, 0.16273147, -0.00304805, -0.07324069, -0.16947221, -0.19561489, -0.21793324, -0.22705426, -0.18896909, -0.18346813, -0.18600016, -0.1369653, -0.13599087, -0.25268762, -0.24698941], "advancing": [301, 228, 118, 245, 262, 238, 283, 275, 224, 174, 149, 223, 272, 203, 195, 181, 141, 107, 194, 107, 193, 254, 251, 280, 300, 149, 170, 291, 194, 291, 264, 186, 119, 273, 167, 229, 222, 290, 177, 169, 262, 253, 216, 192, 171, 98, 335, 317, 292, 333, 141, 141, 209, 177, 142, 174, 296, 286, 166, 161, 196, 216, 200, 230, 286, 189, 231, 324, 317, 275, 156, 253, 181, 288, 265, 115, 206, 268, 308, 182, 120, 204, 223, 114, 257, 189, 229, 234, 240, 195, 208, 225, 214, 223, 198, 142, 132, 373, 312, 228, 261, 265, 164, 266, 250, 193, 158, 335, 300, 330, 237, 285, 185, 298, 272, 311, 195, 251, 342, 258, 166, 284, 207, 152, 330, 198, 191, 269, 146, 284, 213, 181, 224, 216, 243, 349, 240, 232, 253, 234, 292, 213, 223, 81, 168, 168, 176, 240, 361, 326, 180, 277, 314, 152, 167, 240], "declining": [145, 203, 334, 182, 189, 211, 166, 177, 220, 277, 316, 232, 188, 256, 266, 279, 319, 285, 270, 366, 255, 205, 222, 181, 170, 320, 287, 175, 272, 163, 210, 291, 346, 206, 297, 240, 173, 185, 294, 286, 202, 222, 265, 266, 253, 375, 150, 160, 195, 156, 342, 341, 280, 289, 321, 307, 187, 188, 309, 294, 277, 274, 276, 263, 193, 298, 255, 149, 182, 222, 331, 236, 312, 191, 224, 378, 274, 200, 166, 310, 379, 260, 244, 381, 232, 298, 229, 254, 253, 296, 292, 272, 288, 269, 294, 312, 375, 121, 180, 261, 249, 224, 333, 222, 233, 297, 347, 155, 187, 172, 278, 210, 316, 206, 240, 195, 319, 252, 174, 271, 334, 225, 296, 360, 168, 306, 317, 231, 361, 233, 295, 334, 285, 272, 245, 170, 274, 277, 262, 278, 221, 197, 287, 450, 355, 342, 338, 271, 136, 181, 320, 220, 200, 367, 357, 263]}, "constituents": [{"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.79, "low": 1.74, "close": 2.79}, "weekly_return": 60.34482759}, {"ticker": "EVER", "name": "Everland Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6}, "weekly_return": 26.98412698}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59}, "weekly_return": 25.72815534}, {"ticker": "PF", "name": "Property Perfect Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05}, "weekly_return": 25.0}, {"ticker": "1C0", "name": "Emerging Towns & Cities Singapore Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.025}, "weekly_return": 19.04761905}, {"ticker": "GRIA", "name": "PT Ingria Pratama Capitalindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 156.0, "low": 116.0, "close": 138.0}, "weekly_return": 18.96551724}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58}, "weekly_return": 18.36734694}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58}, "weekly_return": 18.04123711}, {"ticker": "0456", "name": "New City Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5}, "weekly_return": 17.64705882}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.16, "low": 1.83, "close": 2.11}, "weekly_return": 15.93406593}, {"ticker": "PANSARI", "name": "Pansari Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5}, "weekly_return": 15.19230769}, {"ticker": "BAPI", "name": "PT Bhakti Agung Propertindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0}, "weekly_return": 15.0}, {"ticker": "0989", "name": "China Changbaishan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62}, "weekly_return": 14.81481481}, {"ticker": "1064", "name": "Zhong Hua International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.079, "low": 0.063, "close": 0.073}, "weekly_return": 14.0625}, {"ticker": "NZIA", "name": "PT Nusantara Almazia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 156.0, "low": 115.0, "close": 132.0}, "weekly_return": 12.82051282}, {"ticker": "1321", "name": "China New City Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9}, "weekly_return": 12.5}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28}, "weekly_return": 12.28070175}, {"ticker": "PPC", "name": "Peet Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.785, "low": 1.49, "close": 1.735}, "weekly_return": 11.5755627}, {"ticker": "VTNA", "name": "Vitania Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0}, "weekly_return": 10.57791538}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001}, "weekly_return": 10.27792868}, {"ticker": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 67.75, "low": 60.0, "close": 65.949997}, "weekly_return": 10.10015826}, {"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0}, "weekly_return": 9.67741935}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 155.0, "low": 141.0, "close": 149.0}, "weekly_return": 9.55882353}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0}, "weekly_return": 9.45502298}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012}, "weekly_return": 9.41549293}, {"ticker": "POLI", "name": "PT Pollux Hotels Group Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 990.0, "low": 785.0, "close": 885.0}, "weekly_return": 9.25925926}, {"ticker": "1777", "name": "Fantasia Holdings Group Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "2981", "name": "Landix Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0}, "weekly_return": 9.05218317}, {"ticker": "RELF", "name": "PT Graha Mitra Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89}, "weekly_return": 8.62068966}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "WINR", "name": "PT Winner Nusantara Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 8.33333333}, {"ticker": "MDX", "name": "MDX Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.62}, "weekly_return": 8.26446281}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46}, "weekly_return": 8.26022379}, {"ticker": "0618", "name": "Peking University Resources (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0}, "weekly_return": 8.17650876}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.285}, "weekly_return": 7.54716981}, {"ticker": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 243.449997, "high": 265.700012, "low": 240.550003, "close": 260.649994}, "weekly_return": 7.41809209}, {"ticker": "STELLA", "name": "Stella X Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29}, "weekly_return": 7.40740741}, {"ticker": "RENX", "name": "RenX Enterprises Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.66}, "weekly_return": 7.09677419}, {"ticker": "JHSF3", "name": "JHSF Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 10.582861, "high": 11.258575, "low": 10.513303, "close": 11.23}, "weekly_return": 7.01935468}, {"ticker": "3174", "name": "Land & General Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "KUN", "name": "Villa Kunalai Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "2259", "name": "Talam Transform Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "0588", "name": "Beijing North Star Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.81}, "weekly_return": 6.57894737}, {"ticker": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.3}, "weekly_return": 6.55737705}, {"ticker": "0075", "name": "Y. T. Realty Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.172, "low": 0.158, "close": 0.168}, "weekly_return": 6.32911392}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 21838.808162, "high": 23898.695804, "low": 21838.808162, "close": 23048.742188}, "weekly_return": 6.31919085}, {"ticker": "6158", "name": "Zhenro Properties Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "FOR", "name": "Forestar Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 26.05, "high": 27.99, "low": 25.96, "close": 27.47}, "weekly_return": 5.97993827}, {"ticker": "SHRIRAMPPS", "name": "Shriram Properties Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 86.889999, "high": 97.900002, "low": 85.25, "close": 89.160004}, "weekly_return": 5.9788508}, {"ticker": "1287", "name": "Exsim Hospitality Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.355}, "weekly_return": 5.97014925}, {"ticker": "CTO", "name": "Hong Lai Huat Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.089}, "weekly_return": 5.95238095}, {"ticker": "1172", "name": "Magnus Concordia Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "0206", "name": "Gagasan Nadi Cergas Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "LODHA", "name": "Lodha Developers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976}, "weekly_return": 5.79080643}, {"ticker": "TEND3", "name": "Construtora Tenda S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 31.690001, "high": 33.5, "low": 31.139999, "close": 32.689999}, "weekly_return": 5.72444696}, {"ticker": "NASA", "name": "PT Andalan Perkasa Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0}, "weekly_return": 5.71428571}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.34}, "weekly_return": 5.51181102}, {"ticker": "000402", "name": "Financial Street Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.22, "low": 2.83, "close": 3.09}, "weekly_return": 5.46075085}, {"ticker": "1908", "name": "C&D International Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 15.012016, "high": 16.5, "low": 14.304792, "close": 15.78}, "weekly_return": 5.38056609}, {"ticker": "7077", "name": "Kerjaya Prospek Property Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.43, "low": 8.8001, "close": 9.39}, "weekly_return": 5.2690583}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3788.0, "high": 3998.0, "low": 3750.0, "close": 3950.0}, "weekly_return": 5.05319149}, {"ticker": "3616", "name": "Ever Reach Group (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 5.02283105}, {"ticker": "C09", "name": "City Developments Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.63, "low": 8.21, "close": 8.58}, "weekly_return": 5.01835985}, {"ticker": "SURGY", "name": "SUR TATIL EVLERI GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 70.650002, "low": 66.550003, "close": 69.300003}, "weekly_return": 5.00000455}, {"ticker": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78}, "weekly_return": 4.71014493}, {"ticker": "0313", "name": "Richly Field China Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068}, "weekly_return": 4.61538462}, {"ticker": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "DIRR3", "name": "Direcional Engenharia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 13.08, "high": 13.75, "low": 13.02, "close": 13.4}, "weekly_return": 4.52418097}, {"ticker": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 230.690002, "low": 216.990005, "close": 224.75}, "weekly_return": 4.48628253}, {"ticker": "0627", "name": "Vision Synergy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.55, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 123.099998, "low": 116.339996, "close": 120.120003}, "weekly_return": 4.2798862}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "SMDM", "name": "PT Suryamas Dutamakmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 545.0, "low": 490.0, "close": 515.0}, "weekly_return": 4.25101215}, {"ticker": "0817", "name": "China Jinmao Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.74}, "weekly_return": 4.19161677}, {"ticker": "5053", "name": "OSK Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.0, "low": 1.88, "close": 2.0}, "weekly_return": 4.16666667}, {"ticker": "HBAT", "name": "PT Minahasa Membangun Hebat Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 525.0, "low": 454.0, "close": 500.0}, "weekly_return": 4.16666667}, {"ticker": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 9.06, "low": 8.24, "close": 8.82}, "weekly_return": 4.00943396}, {"ticker": "SIGNATURE", "name": "Signatureglobal (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 824.400024, "high": 864.0, "low": 796.849976, "close": 852.700012}, "weekly_return": 3.97512949}, {"ticker": "CURY3", "name": "Cury Construtora e Incorporadora S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 30.940001, "high": 33.049999, "low": 30.860001, "close": 31.73}, "weekly_return": 3.9305567}, {"ticker": "2007", "name": "Country Garden Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.234, "high": 0.295, "low": 0.205, "close": 0.243}, "weekly_return": 3.84615385}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1487.0, "low": 1357.0, "close": 1453.0}, "weekly_return": 3.78571429}, {"ticker": "CDI", "name": "CDL Investments New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "KSIX", "name": "Kentanix Supra International Tb", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 338.0, "low": 310.0, "close": 334.0}, "weekly_return": 3.72670807}, {"ticker": "600173", "name": "Wolong New Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.78, "low": 6.63, "close": 6.98}, "weekly_return": 3.71471025}, {"ticker": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 23.98, "low": 20.5, "close": 22.139999}, "weekly_return": 3.6031725}, {"ticker": "ATRLJ-B", "name": "Atrium Ljungberg AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 30.950001, "low": 29.450001, "close": 30.5}, "weekly_return": 3.56536151}, {"ticker": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93}, "weekly_return": 3.5335689}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.81, "low": 7.3, "close": 7.65}, "weekly_return": 3.51826793}, {"ticker": "MAXESTATES", "name": "MAX ESTATES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 460.200012, "low": 416.799988, "close": 444.0}, "weekly_return": 3.50856454}, {"ticker": "SVR", "name": "Sivarom Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "5038", "name": "KSL Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.92, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "DMAS", "name": "PT Puradelta Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 162.0, "low": 150.0, "close": 156.0}, "weekly_return": 3.31125828}, {"ticker": "PROUD", "name": "Proud Real Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.91, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "MJD", "name": "Major Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "RVHL", "name": "Ravinder Heights Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 41.0, "low": 36.099998, "close": 40.490002}, "weekly_return": 3.15924076}, {"ticker": "7195", "name": "Binastra Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Development", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96}, "weekly_return": 3.15789474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}