{"index": {"name": "Real Estate - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituents": 159, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1068.6343926, "weekly_return": -0.32985255, "constituents": 159, "advancing": 58, "declining": 80, "unchanged": 21, "countries": 28, "exchanges": 30, "trend_line": 1121.287256, "activity_lines": {"activity_5": 1069.191044, "activity_10": 1075.349217, "activity_20": 1095.531704, "activity_30": 1107.385441}, "fair_value": 1003.053218, "trend_signal": 0, "rate_of_change": -0.18192218}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified declined 0.33% with 58 advancing, 80 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/share-image.svg"}}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [895.97369528, 892.12783719, 898.48014799, 882.63234796, 888.92433711, 902.25828732, 902.1339509, 903.32399817, 904.35294531, 894.59930904, 886.23991557, 878.93259844, 860.72505585, 849.09285345, 870.87180489, 880.65494995, 902.07972498, 909.90812389, 900.38859077, 898.41724367, 909.22451006, 912.54150018, 918.88240779, 926.10860502, 930.52852856, 911.52787847, 918.63531488, 913.71477003, 911.16050321, 919.36356915, 926.71729287, 924.67299671, 924.45312574, 916.51940296, 930.69563037, 929.89840731, 925.13229582, 929.2125501, 914.72850622, 923.91130197, 937.45327915, 949.55324121, 964.55468878, 951.51095106, 947.13283308, 946.11125041, 941.51249796, 936.62961598, 934.97916066, 941.8704693, 958.61115092, 960.06204029, 949.19490079, 926.26000148, 917.77403072, 931.31633129, 936.11399943, 947.99016211, 939.93942794, 942.97908583, 956.09179242, 989.77278765, 1004.80973912, 982.75874497, 979.43953822, 959.23916856, 964.60328997, 975.56377601, 952.50664774, 952.44735902, 967.75173292, 981.88495841, 977.88153587, 960.74369971, 964.29772393, 965.52551018, 945.29737864, 953.0381984, 951.74139404, 963.77201432, 962.03697924, 960.31040708, 951.94914115, 948.2478531, 938.23862648, 937.90182926, 943.00834245, 946.62799106, 940.31760861, 922.86022186, 956.04332523, 971.6666754, 981.17780469, 988.9399254, 1000.59718855, 997.91388625, 1011.07049542, 1021.78533925, 1022.18500154, 1031.75823043, 1049.31154776, 1067.48247467, 1073.77998451, 1074.41682419, 1085.87143406, 1075.19866971, 1092.89364311, 1096.33574094, 1120.83403518, 1113.01758891, 1131.7072472, 1140.239549, 1144.49600985, 1134.65819708, 1135.41625505, 1135.74602, 1128.73681073, 1141.9882455, 1136.21851092, 1134.39937289, 1141.36298527, 1117.51857496, 1126.42892117, 1118.42322958, 1126.16059641, 1129.94203078, 1131.46356098, 1134.61189125, 1153.78432269, 1156.29175788, 1146.87656052, 1144.03532121, 1144.8838436, 1162.39633034, 1169.3284795, 1179.60986684, 1139.62738396, 1113.85861191, 1098.51838354, 1087.07283659, 1093.88769487, 1126.60488285, 1149.69267184, 1143.46297838, 1144.46347671, 1151.79352353, 1135.91350131, 1124.0613782, 1116.79375549, 1075.99953041, 1074.30466321, 1064.48412543, 1060.44725162, 1073.54372119, 1072.17097593, 1068.6343926], "weeklyReturn": [0.68728388, -0.42923784, 0.71204042, -1.76384532, 0.71286637, 1.50000958, -0.01378058, 0.1319147, 0.11390676, -1.07852098, -0.93442879, -0.82453036, -2.07155163, -1.35144229, 2.56496699, 1.12337373, 2.43282287, 0.86781674, -1.04620817, -0.21894403, 1.20292286, 0.3648153, 0.69486238, 0.78641153, 0.47725758, -2.04192021, 0.77972782, -0.53563637, -0.2795475, 0.9002877, 0.79987113, -0.22059545, -0.02377824, -0.85820715, 1.54674602, -0.08565884, -0.5125411, 0.44104549, -1.55874389, 1.0038821, 1.46572265, 1.29072694, 1.5798427, -1.3523067, -0.46012271, -0.10786055, -0.48606889, -0.51862105, -0.17621216, 0.73705478, 1.77738682, 0.15135327, -1.13192055, -2.41624763, -0.91615429, 1.47555936, 0.51514915, 1.26866628, -0.84924237, 0.3233887, 1.39056176, 3.52277841, 1.51923266, -2.19454423, -0.3377438, -2.06244172, 0.55920584, 1.13626878, -2.36346704, -0.00622449, 1.60684722, 1.46041852, -0.40772827, -1.75254727, 0.36992428, 0.1273244, -2.09503854, 0.81887668, -0.13607055, 1.26406399, -0.18002547, -0.17947046, -0.87068367, -0.38881153, -1.05554962, -0.03589675, 0.54446137, 0.38384057, -0.66661693, -1.85654151, 3.59568032, 1.63416759, 0.97884692, 0.79110235, 1.17876353, -0.26817008, 1.31841127, 1.0597524, 0.03911411, 0.93654562, 1.70130141, 1.73169989, 0.58994035, 0.05930821, 1.06612346, -0.98287551, 1.64573989, 0.31495268, 2.2345613, -0.69737767, 1.67918804, 0.75393189, 0.37329532, -0.85957598, 0.06680937, 0.02904353, -0.61714584, 1.17400572, -0.5052359, -0.16010459, 0.61385898, -2.08911719, 0.79733316, -0.71071431, 0.69181028, 0.33578109, 0.1346556, 0.27825291, 1.68977882, 0.2173227, -0.81425793, -0.24773715, 0.07416925, 1.52963, 0.59636709, 0.8792557, -3.38946664, -2.26115767, -1.37721504, -1.04190764, 0.62689988, 2.99090923, 2.04932442, -0.54185728, 0.08749722, 0.64047888, -1.37872126, -1.04340014, -0.64655034, -3.65279846, -0.15751561, -0.91412968, -0.37923288, 1.23499491, -0.12787046, -0.32985255], "trendLine": [885.03504, 884.709308, 884.271825, 883.19782, 882.103237, 881.42555, 881.214891, 881.45412, 882.077089, 882.156483, 882.378521, 882.998462, 883.424196, 883.005358, 883.010886, 882.641271, 883.25467, 883.935068, 884.32263, 885.037879, 886.27939, 887.925079, 889.789816, 891.364955, 892.975649, 894.468562, 896.076565, 897.250214, 898.143319, 899.126844, 900.15163, 901.236469, 902.102235, 903.231803, 904.62418, 905.545517, 906.312128, 907.17508, 907.520932, 908.497999, 910.205111, 912.559132, 916.02012, 919.434057, 921.976091, 924.157967, 925.472393, 926.36311, 927.516129, 928.96457, 930.610791, 932.194809, 933.205225, 933.210272, 932.785122, 933.444737, 934.02736, 935.169873, 936.12917, 936.916354, 937.895504, 940.065497, 942.744051, 944.952029, 946.576826, 947.554851, 948.870551, 950.415592, 951.674864, 952.626065, 953.636014, 954.713738, 955.157966, 955.465724, 956.037887, 956.685029, 956.811192, 957.358145, 957.916886, 958.646937, 958.761132, 958.769411, 958.861219, 959.594147, 960.2763, 960.495817, 960.725628, 960.680222, 960.692828, 960.0222, 960.020584, 959.417047, 958.629316, 958.835355, 959.54061, 960.829767, 962.378674, 963.919393, 966.242005, 968.885701, 971.604361, 974.457612, 977.654227, 981.443331, 985.495788, 989.15156, 994.071435, 998.84802, 1004.484441, 1009.459294, 1015.114969, 1021.112608, 1027.530836, 1033.744515, 1040.317102, 1046.911909, 1053.102858, 1059.614866, 1066.144896, 1073.196201, 1079.373523, 1084.235253, 1089.076957, 1093.393067, 1097.578514, 1101.979452, 1105.992554, 1109.753439, 1114.140083, 1118.291201, 1121.543368, 1124.09513, 1126.465258, 1129.397909, 1132.17981, 1135.660183, 1137.217975, 1137.80207, 1137.058215, 1136.19339, 1134.932738, 1134.47825, 1134.651472, 1134.944964, 1135.246538, 1135.781455, 1136.020678, 1135.423116, 1134.775624, 1132.828963, 1130.593685, 1128.82587, 1126.626481, 1125.130498, 1123.330844, 1121.287256], "activity5": [887.987179, 890.756499, 894.194414, 891.018072, 890.054726, 893.598264, 896.681384, 899.494112, 902.326899, 900.460434, 895.429173, 889.030031, 878.108466, 866.149428, 865.134048, 868.961549, 880.302973, 892.710722, 898.666422, 900.54529, 904.190218, 907.036172, 911.29831, 917.370895, 923.20212, 920.559042, 920.131553, 917.657627, 914.676788, 915.426845, 919.372474, 921.624043, 923.399809, 921.815111, 924.598562, 926.360801, 926.322262, 927.613188, 923.758804, 923.084746, 927.376968, 935.198853, 946.393157, 950.883406, 951.46212, 950.152204, 946.732172, 942.220563, 939.020473, 939.219606, 945.34979, 951.130277, 952.051748, 944.490567, 934.682006, 930.993975, 930.724821, 936.010924, 938.693765, 941.477864, 946.952528, 962.002492, 978.487522, 983.834248, 985.21995, 977.4415, 971.241265, 970.372491, 963.767739, 959.160031, 961.453259, 967.890058, 971.840272, 969.923356, 968.641978, 966.979838, 958.723403, 955.486412, 953.473376, 956.070701, 958.124727, 959.835799, 957.758913, 954.520868, 948.179317, 943.427727, 941.987317, 942.906928, 942.077821, 935.958269, 941.924978, 951.890037, 963.114917, 974.62385, 986.777049, 992.85335, 1000.523816, 1009.138976, 1015.180187, 1022.196137, 1032.985789, 1046.405907, 1058.164395, 1066.668854, 1075.509395, 1077.1848, 1083.032722, 1088.333932, 1100.297523, 1106.561151, 1117.244921, 1127.005554, 1135.028613, 1136.561717, 1137.425896, 1136.906752, 1133.781954, 1135.841149, 1136.144284, 1135.737019, 1137.71875, 1131.37788, 1128.755008, 1124.50086, 1124.012187, 1125.333243, 1127.922873, 1130.632281, 1139.186968, 1146.22006, 1148.10601, 1147.915911, 1147.170535, 1151.577858, 1157.721764, 1166.423683, 1159.615889, 1144.512366, 1126.363782, 1108.658546, 1098.708639, 1105.379272, 1120.614002, 1131.38323, 1139.489652, 1146.213379, 1143.783377, 1136.782093, 1129.067021, 1109.531822, 1093.995931, 1080.352451, 1070.125304, 1068.50459, 1069.309629, 1069.191044], "activity10": [881.880958, 884.576689, 887.900895, 887.697503, 888.569421, 891.743572, 894.249338, 896.394409, 898.275312, 898.019452, 896.157494, 893.14391, 887.059778, 879.547156, 876.604152, 875.76813, 879.220309, 884.09682, 887.122795, 889.862423, 894.49759, 899.317946, 904.680123, 910.298747, 915.320707, 915.803337, 917.016901, 917.03481, 916.519095, 917.298994, 919.035091, 920.081447, 920.867254, 920.10928, 922.103152, 923.949035, 924.594343, 925.863389, 924.217194, 924.175726, 926.513749, 930.856566, 937.47455, 940.991827, 943.076872, 944.677316, 945.146845, 944.430755, 943.279727, 943.01347, 945.464443, 947.794526, 947.957696, 944.230153, 939.418815, 937.603509, 936.929505, 938.512958, 938.426086, 938.801692, 941.54127, 950.450472, 961.55347, 967.636017, 972.087822, 971.745642, 971.871068, 973.471323, 970.378035, 967.045471, 966.323371, 967.958949, 969.010048, 967.434779, 966.905971, 966.875702, 963.053294, 960.989324, 959.099127, 959.41023, 959.199969, 958.779691, 957.231447, 955.481739, 952.139369, 949.209565, 947.710467, 946.911106, 945.080952, 940.284432, 942.265055, 947.195262, 953.648288, 960.981179, 969.693716, 976.784587, 985.176442, 994.278956, 1002.087638, 1010.14841, 1019.42073, 1030.301069, 1040.584305, 1049.299653, 1058.543533, 1064.296469, 1071.861495, 1078.564663, 1088.366605, 1094.953756, 1103.461584, 1112.022635, 1120.034733, 1124.972392, 1128.952582, 1132.091914, 1132.855983, 1135.377711, 1136.02035, 1136.052519, 1136.962039, 1133.360654, 1131.79244, 1129.097138, 1128.103811, 1127.966303, 1128.210964, 1128.978471, 1133.36599, 1137.890028, 1140.304168, 1142.101473, 1143.570932, 1147.888936, 1152.667819, 1158.531175, 1156.221937, 1149.079034, 1139.524331, 1128.893456, 1120.760171, 1119.538899, 1122.832325, 1124.905646, 1127.505118, 1131.889417, 1133.892191, 1133.807559, 1132.216035, 1122.875101, 1113.427342, 1102.550085, 1092.06832, 1085.590375, 1080.134099, 1075.349217], "activity20": [878.892396, 880.446082, 882.453354, 882.710705, 883.467416, 885.407272, 887.285216, 889.188612, 891.124155, 892.056537, 892.108789, 891.397197, 888.876497, 885.258518, 883.856446, 883.440083, 884.997915, 887.150431, 888.246786, 889.079103, 890.899925, 892.973551, 895.553865, 898.725235, 902.11052, 903.488104, 905.498446, 906.961586, 908.131984, 910.051208, 912.552863, 914.667073, 916.542531, 917.35893, 919.204367, 920.689003, 921.48523, 922.560279, 922.16397, 922.573927, 924.152196, 926.74842, 930.597106, 932.986045, 934.837056, 936.511706, 937.583697, 938.081712, 938.313423, 939.088027, 941.349806, 943.597889, 944.642487, 943.384991, 941.272923, 940.51213, 940.201506, 940.969651, 940.881642, 940.963073, 942.202533, 946.560953, 952.159941, 955.467145, 958.309434, 959.074037, 960.286995, 962.433852, 962.199392, 961.875821, 962.959443, 965.345561, 967.246481, 967.378623, 967.685036, 967.886839, 965.999253, 964.805157, 963.463518, 963.211453, 962.695132, 961.986065, 960.620984, 959.155117, 956.900327, 954.809657, 953.306927, 952.251759, 950.733392, 947.610459, 947.788713, 949.51066, 952.187087, 955.587067, 959.962994, 963.910515, 968.956815, 974.710372, 980.174624, 986.215167, 993.60371, 1002.307225, 1011.100159, 1019.373598, 1028.137147, 1035.181229, 1043.256752, 1050.946355, 1060.256234, 1067.962088, 1076.542398, 1085.098814, 1093.257879, 1099.702303, 1105.525027, 1110.737161, 1114.625409, 1119.215382, 1122.683461, 1125.435273, 1128.361518, 1128.578527, 1129.405874, 1129.220064, 1129.561592, 1130.071403, 1130.46544, 1130.975651, 1133.129541, 1135.365327, 1136.498361, 1137.288566, 1138.141508, 1140.660458, 1143.707527, 1147.572289, 1147.420319, 1144.762322, 1140.7773, 1135.881751, 1131.860601, 1131.181446, 1132.65786, 1133.43019, 1134.178569, 1135.53789, 1135.280774, 1133.873695, 1131.824701, 1126.066688, 1120.529604, 1114.40281, 1108.270368, 1103.787288, 1099.596577, 1095.531704], "activity30": [879.85956, 880.31716, 881.205601, 881.099828, 881.469281, 882.769607, 884.105633, 885.532027, 887.00937, 887.817256, 888.080703, 887.858385, 886.421391, 884.206466, 883.423656, 883.27166, 884.525754, 886.245332, 887.306849, 888.216179, 889.776607, 891.470937, 893.468184, 895.811331, 898.338014, 899.534932, 901.094077, 902.232026, 903.129464, 904.498512, 906.278541, 907.860565, 909.358414, 910.288553, 912.060413, 913.691009, 914.954672, 916.432118, 916.919436, 917.976879, 919.844962, 922.383551, 925.738103, 928.027834, 929.814852, 931.371959, 932.491606, 933.211427, 933.767301, 934.693388, 936.60607, 938.506151, 939.602931, 939.154852, 938.158966, 938.064205, 938.236415, 939.137241, 939.444955, 939.886885, 941.12401, 944.470931, 948.647979, 951.229572, 953.454573, 954.271498, 955.371397, 957.093541, 957.228448, 957.278286, 958.254136, 960.076648, 961.571345, 961.931715, 962.501521, 963.113626, 962.378939, 962.13552, 961.773149, 962.150899, 962.369611, 962.469565, 962.029547, 961.344814, 959.967038, 958.523524, 957.3953, 956.485775, 955.172058, 952.731245, 952.474543, 953.225904, 954.629824, 956.585347, 959.279659, 961.755354, 964.996691, 968.829379, 972.588451, 976.815304, 982.004068, 988.189753, 994.597648, 1000.840396, 1007.577693, 1013.364976, 1020.058014, 1026.655711, 1034.525776, 1041.527915, 1049.41488, 1057.487433, 1065.447653, 1072.359095, 1078.918562, 1085.075267, 1090.354293, 1096.088834, 1101.031005, 1105.434519, 1109.832376, 1112.293347, 1115.015519, 1116.908827, 1119.022862, 1121.11083, 1123.013031, 1124.85944, 1127.700142, 1130.419605, 1132.263822, 1133.714915, 1135.056123, 1137.374256, 1139.950422, 1143.010426, 1143.266374, 1141.759319, 1139.224887, 1136.000024, 1133.270624, 1132.733343, 1133.714919, 1134.283403, 1134.897501, 1135.965048, 1135.973567, 1135.202, 1134.000105, 1130.208099, 1126.432338, 1122.167205, 1117.755681, 1114.330987, 1110.914244, 1107.385441], "fairValue": [1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218, 1003.053218], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.00519893, -0.03680442, -0.04944935, -0.12145643, -0.12393407, -0.07682627, -0.02389981, 0.02714763, 0.07067515, 0.0090008, 0.02516991, 0.07025794, 0.04821458, -0.04741075, 0.00062604, -0.04185849, 0.06949584, 0.07703305, 0.04384508, 0.080881, 0.14027772, 0.18568513, 0.21001062, 0.17702372, 0.18069972, 0.16718407, 0.17977189, 0.13097642, 0.09953801, 0.10950647, 0.11397569, 0.12051736, 0.09606424, 0.12521508, 0.154155, 0.10184749, 0.08465737, 0.09521576, 0.03812406, 0.1076633, 0.18790487, 0.25862533, 0.37926178, 0.37269236, 0.27647812, 0.23665212, 0.14222958, 0.09624458, 0.12446728, 0.15616343, 0.17721031, 0.17021273, 0.10839108, 0.00054082, -0.04555779, 0.07071457, 0.06241644, 0.12232115, 0.10257997, 0.08408925, 0.10450773, 0.23136831, 0.2849327, 0.23420758, 0.17194492, 0.10332231, 0.13885212, 0.16282948, 0.13249698, 0.09995021, 0.10601736, 0.11301209, 0.04652997, 0.03222064, 0.05988315, 0.06769, 0.01318752, 0.05716415, 0.0583628, 0.07621235, 0.0119121, 0.00086351, 0.00957561, 0.07643734, 0.07108766, 0.02285977, 0.02392629, -0.00472622, 0.0013122, -0.0698067, -0.00016833, -0.06286709, -0.08210517, 0.02149308, 0.0735533, 0.13435148, 0.16120514, 0.16009488, 0.240955, 0.27360599, 0.28059657, 0.29366387, 0.32804044, 0.38757097, 0.4129079, 0.37095765, 0.49738333, 0.48050722, 0.56429215, 0.49526432, 0.56026776, 0.59083347, 0.62855242, 0.60471947, 0.63580381, 0.63392277, 0.59135338, 0.61836391, 0.61626448, 0.66138337, 0.57560043, 0.45042146, 0.44655475, 0.396309, 0.38279436, 0.40096794, 0.36417213, 0.34004614, 0.39528096, 0.37258493, 0.29081576, 0.22752237, 0.21084764, 0.26034101, 0.24631717, 0.30740462, 0.13717061, 0.05136175, -0.06537649, -0.07605811, -0.110954, -0.04004537, 0.01526887, 0.02586627, 0.02657168, 0.04711902, 0.02106241, -0.05260133, -0.05702649, -0.17154589, -0.19731822, -0.15636166, -0.19483864, -0.13278429, -0.15995069, -0.18192218], "advancing": [78, 48, 72, 33, 69, 91, 64, 68, 51, 45, 38, 50, 35, 53, 83, 76, 95, 79, 52, 62, 84, 68, 93, 77, 64, 35, 72, 55, 55, 70, 81, 63, 73, 60, 89, 79, 49, 70, 40, 89, 86, 89, 75, 42, 58, 66, 53, 63, 76, 82, 92, 66, 45, 45, 58, 81, 79, 79, 50, 70, 89, 102, 76, 44, 58, 40, 71, 80, 41, 64, 91, 80, 63, 40, 77, 69, 33, 73, 60, 79, 69, 57, 54, 61, 60, 63, 85, 71, 39, 48, 110, 90, 81, 81, 85, 59, 86, 80, 62, 84, 92, 90, 72, 69, 87, 56, 101, 68, 95, 56, 76, 91, 64, 60, 69, 68, 58, 93, 59, 58, 79, 49, 95, 44, 80, 79, 73, 77, 106, 69, 58, 64, 76, 92, 89, 83, 22, 41, 42, 56, 93, 112, 101, 52, 59, 74, 44, 56, 58, 28, 71, 58, 62, 86, 65, 58], "declining": [55, 82, 59, 103, 70, 45, 72, 64, 79, 88, 94, 80, 104, 80, 46, 64, 38, 56, 83, 74, 47, 65, 42, 63, 74, 101, 59, 82, 80, 54, 58, 69, 66, 79, 45, 57, 85, 58, 96, 46, 48, 43, 59, 99, 84, 73, 84, 74, 65, 52, 46, 66, 90, 89, 86, 54, 58, 57, 87, 66, 46, 36, 63, 93, 75, 100, 60, 59, 94, 71, 42, 58, 74, 90, 59, 57, 105, 67, 67, 50, 68, 74, 82, 77, 78, 76, 56, 65, 91, 94, 32, 47, 57, 58, 61, 78, 51, 63, 76, 61, 53, 53, 69, 75, 56, 82, 38, 71, 44, 85, 63, 52, 77, 81, 77, 72, 84, 50, 80, 89, 68, 94, 49, 99, 66, 65, 73, 64, 45, 81, 89, 83, 73, 53, 49, 65, 133, 108, 104, 87, 58, 36, 45, 96, 88, 76, 98, 89, 80, 115, 72, 85, 76, 54, 81, 80]}, "constituents": [{"ticker": "2429", "name": "Tanco Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.595, "low": 0.195, "close": 0.335}, "weekly_return": 71.79487179}, {"ticker": "0120", "name": "Cosmopolitan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.059}, "weekly_return": 34.09090909}, {"ticker": "1427", "name": "China Tianbao Group Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.204, "high": 0.244, "low": 0.2, "close": 0.24}, "weekly_return": 17.64705882}, {"ticker": "2330", "name": "China Uptown Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.31}, "weekly_return": 12.72727273}, {"ticker": "0355", "name": "Century City International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.068}, "weekly_return": 7.93650794}, {"ticker": "BIPP", "name": "PT Bhuwanatala Indah Permai Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 78.0, "low": 64.0, "close": 68.0}, "weekly_return": 7.93650794}, {"ticker": "8745", "name": "S & F Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "0012", "name": "Henderson Land Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 25.42, "high": 27.879999, "low": 25.299999, "close": 27.26}, "weekly_return": 7.49210933}, {"ticker": "CMC", "name": "Chaoprayamahanakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.49, "low": 0.42, "close": 0.46}, "weekly_return": 6.97674419}, {"ticker": "TARA", "name": "PT Agung Semesta Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 32.0}, "weekly_return": 6.66666667}, {"ticker": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 14.9, "high": 15.89, "low": 14.61, "close": 15.83}, "weekly_return": 6.24161074}, {"ticker": "LIC", "name": "Lifestyle Communities Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.48, "low": 5.12, "close": 5.41}, "weekly_return": 5.87084149}, {"ticker": "RAGH", "name": "RAGHSA Sociedad Anonima", "country_code": "AR", "exchange": "BUE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1850.0, "high": 1950.0, "low": 1850.0, "close": 1900.0}, "weekly_return": 5.55555556}, {"ticker": "PWON", "name": "PT Pakuwon Jati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 256.0, "high": 272.0, "low": 252.0, "close": 270.0}, "weekly_return": 5.46875}, {"ticker": "GCT", "name": "G City Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 12.35, "high": 13.57, "low": 12.12, "close": 13.12}, "weekly_return": 5.46623794}, {"ticker": "NXI", "name": "Nexity SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.87, "low": 7.44, "close": 7.84}, "weekly_return": 3.49834983}, {"ticker": "1223", "name": "Symphony Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.3}, "weekly_return": 3.17460317}, {"ticker": "5020", "name": "Glomac Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "1965", "name": "Landsea Green Life Service Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.131, "high": 0.135, "low": 0.131, "close": 0.135}, "weekly_return": 3.05343511}, {"ticker": "3557", "name": "EcoFirst Consolidated Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 537.4, "high": 597.0, "low": 530.0, "close": 561.3}, "weekly_return": 2.91529153}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 140.0, "high": 144.0, "low": 140.0, "close": 144.0}, "weekly_return": 2.85714286}, {"ticker": "0041", "name": "Great Eagle Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.75, "low": 15.0, "close": 15.49}, "weekly_return": 2.85524568}, {"ticker": "BOOT", "name": "Henry Boot PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 159.0, "high": 173.5, "low": 157.0, "close": 162.5}, "weekly_return": 2.84810127}, {"ticker": "STEF-B", "name": "Stend\u00f6rren Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 172.399994, "high": 182.800003, "low": 172.199997, "close": 179.800003}, "weekly_return": 2.62557425}, {"ticker": "CPN", "name": "Central Pattana Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 66.5, "high": 69.5, "low": 65.75, "close": 68.75}, "weekly_return": 2.6119403}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 129.5, "high": 133.0, "low": 128.699997, "close": 132.800003}, "weekly_return": 2.54826486}, {"ticker": "600620", "name": "Shanghai Tianchen Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 4.31, "low": 3.86, "close": 4.09}, "weekly_return": 2.50626566}, {"ticker": "SONR", "name": "SNOL REAL ESTATE A", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42.34, "high": 43.9, "low": 41.65, "close": 43.37}, "weekly_return": 2.43268777}, {"ticker": "317400", "name": "Xi S&D Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5120.0, "high": 5190.0, "low": 4465.0, "close": 5130.0}, "weekly_return": 2.39520958}, {"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 134.399994, "high": 138.199997, "low": 132.399994, "close": 137.0}, "weekly_return": 2.391627}, {"ticker": "1878", "name": "Daito Trust Construction Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3191.0, "high": 3286.0, "low": 3142.0, "close": 3227.0}, "weekly_return": 2.08794685}, {"ticker": "8923", "name": "Tosei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1755.0, "high": 1891.0, "low": 1727.0, "close": 1783.0}, "weekly_return": 2.06067544}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 39.5, "high": 39.799999, "low": 38.900002, "close": 39.799999}, "weekly_return": 2.05127949}, {"ticker": "3289", "name": "Tokyu Fudosan Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1316.0, "high": 1351.0, "low": 1285.5, "close": 1325.5}, "weekly_return": 2.04003079}, {"ticker": "0127", "name": "Chinese Estates Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.06, "close": 1.1}, "weekly_return": 1.85185185}, {"ticker": "8801", "name": "Mitsui Fudosan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1528.0, "high": 1572.0, "low": 1508.0, "close": 1537.0}, "weekly_return": 1.72071476}, {"ticker": "VESTA", "name": "Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 59.131203, "high": 61.450001, "low": 58.81308, "close": 60.59}, "weekly_return": 1.57900276}, {"ticker": "0149", "name": "China Agri-Products Exchange Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.066, "high": 0.069, "low": 0.062, "close": 0.065}, "weekly_return": 1.5625}, {"ticker": "0017", "name": "New World Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.58, "high": 6.85, "low": 6.32, "close": 6.58}, "weekly_return": 1.54320988}, {"ticker": "ZUGN", "name": "Zug Estates Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2150.0, "high": 2200.0, "low": 2120.0, "close": 2170.0}, "weekly_return": 1.40186916}, {"ticker": "0258", "name": "Tomson Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.18}, "weekly_return": 1.39534884}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 149.0, "high": 149.87, "low": 146.19, "close": 149.67}, "weekly_return": 1.3337847}, {"ticker": "PLAN", "name": "Plazza AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 432.0, "high": 437.0, "low": 430.0, "close": 435.0}, "weekly_return": 1.1627907}, {"ticker": "MSP", "name": "MAS P.L.C.", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.4, "high": 22.46, "low": 21.47, "close": 22.15}, "weekly_return": 1.14155251}, {"ticker": "CORE-D", "name": "Corem Property Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 225.5, "high": 227.5, "low": 224.5, "close": 227.5}, "weekly_return": 1.11111111}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 906.0, "high": 918.0, "low": 898.0, "close": 913.0}, "weekly_return": 1.10741971}, {"ticker": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 249.9, "high": 255.5, "low": 232.9, "close": 250.6}, "weekly_return": 0.84507042}, {"ticker": "3246", "name": "KOSE R.E. Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 641.0, "high": 653.0, "low": 639.0, "close": 648.0}, "weekly_return": 0.77760498}, {"ticker": "ALM", "name": "ALM Equity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 48.799999, "high": 48.799999, "low": 46.0, "close": 47.400002}, "weekly_return": 0.63695119}, {"ticker": "TOIVO", "name": "Toivo Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.934, "high": 0.938, "low": 0.9, "close": 0.938}, "weekly_return": 0.42826552}, {"ticker": "FPAR-D", "name": "FastPartner AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 71.400002, "high": 71.5, "low": 70.099998, "close": 71.300003}, "weekly_return": 0.42253944}, {"ticker": "ONYX", "name": "Onyx Touristiki Societe Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.51, "low": 1.44, "close": 1.486}, "weekly_return": 0.40540541}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 865.0, "high": 880.0, "low": 865.0, "close": 868.0}, "weekly_return": 0.34682081}, {"ticker": "ALM-PREF", "name": "ALM Equity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 87.900002, "high": 88.5, "low": 87.300003, "close": 88.300003}, "weekly_return": 0.3409125}, {"ticker": "0026", "name": "China Motor Bus Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 57.900002, "high": 58.349998, "low": 57.5, "close": 58.0}, "weekly_return": 0.17270811}, {"ticker": "3271", "name": "The Global Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1269.0, "high": 1272.0, "low": 1269.0, "close": 1271.0}, "weekly_return": 0.15760441}, {"ticker": "8850", "name": "Starts Corporation Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4790.0, "high": 4850.0, "low": 4700.0, "close": 4740.0}, "weekly_return": 0.10559662}, {"ticker": "0899", "name": "Zhong Jia Guo Xin Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "1168", "name": "Z Fin Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09}, "weekly_return": 0.0}, {"ticker": "2682", "name": "Parkwood Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "4057", "name": "Asian Pac Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "5283", "name": "EWI Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "6041", "name": "Farlim Group (Malaysia) Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "6602", "name": "BCB Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "8141", "name": "Majuperak Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "8918", "name": "LAND Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0}, "weekly_return": 0.0}, {"ticker": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.92}, "weekly_return": 0.0}, {"ticker": "AMH2-B", "name": "Amhult 2 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 57.5, "high": 59.0, "low": 57.5, "close": 58.5}, "weekly_return": 0.0}, {"ticker": "CBOT", "name": "CBo Territoria SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 3.92, "low": 3.87, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "CTY1S", "name": "Citycon Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.91, "low": 2.9, "close": 2.9}, "weekly_return": 0.0}, {"ticker": "G1C", "name": "Group One Capital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "HDIL", "name": "Housing Development and Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 1.76, "low": 1.64, "close": 1.69}, "weekly_return": 0.0}, {"ticker": "LJ3", "name": "OUE Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "PAMG", "name": "PT Bima Sakti Pertiwi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "REAL", "name": "PT Repower Asia Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "SHE", "name": "Soon Hock", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "SLOTT-B", "name": "Slottsviken Fastighetsaktiebola", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 855.0, "high": 870.0, "low": 840.0, "close": 855.0}, "weekly_return": 0.0}, {"ticker": "3480", "name": "J.S.B.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9000.0, "high": 9000.0, "low": 8980.0, "close": 8980.0}, "weekly_return": -0.11123471}, {"ticker": "TRIAN-B", "name": "Fastighets AB Trianon (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 18.15, "high": 18.4, "low": 17.450001, "close": 18.1}, "weekly_return": -0.27548209}, {"ticker": "JOE", "name": "St Joe Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 60.86, "high": 62.76, "low": 60.2, "close": 60.55}, "weekly_return": -0.32921811}, {"ticker": "AVPGY", "name": "AVRUPAKENT GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 53.950001, "high": 54.700001, "low": 52.549999, "close": 53.75}, "weekly_return": -0.37071547}, {"ticker": "3288", "name": "Open House Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8635.0, "high": 8765.0, "low": 8474.0, "close": 8518.0}, "weekly_return": -0.37426901}, {"ticker": "DIOS", "name": "Di\u00f6s Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 66.650002, "high": 66.900002, "low": 65.449997, "close": 66.400002}, "weekly_return": -0.37509376}, {"ticker": "4150", "name": "Arriyadh Development Co.", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.290001, "low": 18.24, "close": 18.379999}, "weekly_return": -0.37941461}, {"ticker": "0050", "name": "Hong Kong Ferry (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.87, "high": 4.92, "low": 4.8, "close": 4.85}, "weekly_return": -0.41067762}, {"ticker": "0978", "name": "China Merchants Land Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.255, "low": 0.231, "close": 0.239}, "weekly_return": -0.41666667}, {"ticker": "ATH", "name": "Athos Immobilien AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 43.799999, "high": 44.0, "low": 43.0, "close": 43.599998}, "weekly_return": -0.4566233}, {"ticker": "600622", "name": "Everbright Jiabao Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.13, "low": 1.93, "close": 2.02}, "weekly_return": -0.49261084}, {"ticker": "JOMA", "name": "John Mattson Fastighetsf\u00f6retagen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 58.900002, "high": 60.0, "low": 58.200001, "close": 58.599998}, "weekly_return": -0.50934463}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.8, "high": 8.0, "low": 7.75, "close": 7.821}, "weekly_return": -0.62261753}, {"ticker": "CORE-PREF", "name": "Corem Property Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 231.5, "high": 232.0, "low": 229.5, "close": 230.0}, "weekly_return": -0.64794816}, {"ticker": "8803", "name": "Heiwa Real Estate Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2365.0, "high": 2375.0, "low": 2327.0, "close": 2338.0}, "weekly_return": -0.76400679}, {"ticker": "UNITECH", "name": "Unitech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.67, "low": 4.5, "close": 4.58}, "weekly_return": -0.86580087}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 459.0, "high": 475.0, "low": 456.0, "close": 457.0}, "weekly_return": -0.86767896}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 644.0, "high": 655.0, "low": 642.0, "close": 642.0}, "weekly_return": -0.92592593}, {"ticker": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 925.0, "high": 958.0, "low": 907.0, "close": 923.0}, "weekly_return": -0.96566524}, {"ticker": "CPAI", "name": "capAI Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.0059, "high": 0.00696, "low": 0.005, "close": 0.00605}, "weekly_return": -1.14379085}, {"ticker": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.7}, "weekly_return": -1.1627907}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}