{"index": {"name": "Real Estate - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituents": 159, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1158.80798103, "weekly_return": -0.64264743, "constituents": 159, "advancing": 58, "declining": 78, "unchanged": 23, "countries": 28, "exchanges": 30, "trend_line": 1175.24394, "activity_lines": {"activity_5": 1171.512124, "activity_10": 1174.36411, "activity_20": 1173.092558, "activity_30": 1174.909499}, "fair_value": 1031.05407, "trend_signal": 0, "rate_of_change": -0.04901727}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.64% with 58 advancing, 78 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-diversified/share-image.svg"}}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [911.14713546, 914.64694509, 898.50339654, 902.31780544, 910.78176401, 916.89995614, 922.63039838, 929.01376038, 924.99949593, 931.62977107, 914.46662382, 920.75190965, 934.6553371, 934.52569665, 935.76668346, 936.83968753, 926.66831737, 917.94870642, 910.32948057, 891.34581928, 879.21949117, 901.92152193, 912.12101975, 934.45924334, 942.62269256, 932.69515775, 930.63946727, 941.90896609, 945.36810102, 951.98090369, 959.51731008, 964.12720224, 944.3092518, 951.7213848, 946.58963511, 943.9258233, 952.48330327, 960.15272199, 958.02055727, 957.79123845, 949.51660482, 964.30113237, 965.06616284, 960.48649649, 964.75209801, 949.61449097, 959.2106397, 973.36311849, 986.00977651, 1001.69033396, 988.05470451, 983.47833609, 982.41052064, 977.60370348, 972.49961847, 971.63333319, 978.84222728, 996.35526197, 997.8732645, 986.50333143, 962.5091031, 955.22620021, 969.41447335, 974.44147407, 986.88574852, 978.44919965, 980.01439491, 993.73236043, 1028.97117756, 1044.70717425, 1021.6287758, 1018.15543571, 997.01750811, 1002.66824953, 1014.09649514, 989.96992224, 989.90789055, 1005.91955017, 1020.70747138, 1016.5181955, 998.58525144, 1002.30373128, 1003.58835775, 982.42355175, 990.372443, 989.35893155, 1001.71659039, 999.90130153, 998.09489586, 989.34709572, 985.47492367, 976.30912147, 975.95632965, 981.3052257, 983.47214255, 976.87156011, 958.61620715, 993.31175993, 1009.65092931, 1019.59888123, 1026.04105462, 1039.71571062, 1035.19854723, 1047.23388509, 1058.04237414, 1056.71873818, 1067.75004931, 1084.7579982, 1101.88218505, 1107.51925812, 1106.37072936, 1118.54439611, 1109.30632927, 1128.3410682, 1133.76172344, 1157.40936528, 1149.82544454, 1169.54840139, 1179.34092421, 1183.77213552, 1174.72593889, 1175.26821953, 1175.60954832, 1168.35432383, 1182.07086684, 1176.0986266, 1174.30413817, 1181.41937049, 1156.73812636, 1165.96118168, 1157.67453367, 1165.68345142, 1169.59758677, 1171.17252018, 1174.43133684, 1194.27663172, 1196.87206934, 1187.12644362, 1184.18549417, 1185.06378579, 1203.19087722, 1210.36631853, 1221.00853161, 1179.6228521, 1152.9497213, 1137.07112423, 1125.22389375, 1132.97446367, 1167.27710883, 1191.29311751, 1185.57211333, 1187.47199602, 1195.07750322, 1178.60071963, 1166.30319854, 1158.80798103], "weeklyReturn": [1.85655415, 0.38411026, -1.76500328, 0.42452916, 0.93802411, 0.67175172, 0.6249801, 0.69186556, -0.43209957, 0.71678689, -1.84227123, 0.68731714, 1.51000799, -0.0138704, 0.13279322, 0.11466577, -1.08571085, -0.94096353, -0.83002741, -2.08536158, -1.36045156, 2.58206637, 1.13086311, 2.44904164, 0.87360142, -1.05318224, -0.22040325, 1.21094142, 0.36724727, 0.69949501, 0.79165521, 0.48043867, -2.05553275, 0.78492644, -0.53920714, -0.28141147, 0.90658394, 0.80520243, -0.22206516, -0.02393673, -0.86392873, 1.55705835, 0.07933522, -0.47454429, 0.44410843, -1.56906703, 1.01053099, 1.47542971, 1.29927442, 1.59030446, -1.36126196, -0.46316954, -0.10857539, -0.48928804, -0.52210164, -0.08907821, 0.74193565, 1.78915807, 0.15235555, -1.13941655, -2.43225011, -0.75665808, 1.48533124, 0.51856052, 1.27706741, -0.85486581, 0.15996694, 1.39977184, 3.54610744, 1.52929421, -2.2090782, -0.33998064, -2.07610025, 0.56676451, 1.13978333, -2.37912004, -0.00626602, 1.61748985, 1.47008985, -0.41042865, -1.76415377, 0.3723748, 0.12816738, -2.10891307, 0.80911041, -0.1023364, 1.24905719, -0.18121781, -0.1806584, -0.87644974, -0.39138661, -0.93008985, -0.03613526, 0.54806715, 0.22081986, -0.67115093, -1.86875672, 3.61933718, 1.64491855, 0.98528626, 0.6318341, 1.33275915, -0.4344614, 1.16261155, 1.03209887, -0.12510236, 1.04392122, 1.59287737, 1.57861817, 0.51158583, -0.10370283, 1.10032437, -0.82590078, 1.71591367, 0.48040928, 2.08576823, -0.65524964, 1.71530009, 0.83729094, 0.37573625, -0.76418395, 0.04616231, 0.02904263, -0.61714576, 1.17400541, -0.50523538, -0.15257976, 0.60591052, -2.08911795, 0.79733304, -0.71071388, 0.69181083, 0.3357803, 0.13465601, 0.27825249, 1.68977907, 0.21732298, -0.81425793, -0.24773683, 0.07416842, 1.52963002, 0.59636766, 0.87925555, -3.38946686, -2.26115752, -1.37721505, -1.0419076, 0.68880246, 3.02766269, 2.0574385, -0.48023481, 0.16025029, 0.64047887, -1.37872092, -1.0434001, -0.64264743], "trendLine": [918.227369, 918.693942, 918.170712, 917.588157, 916.859071, 916.474256, 916.51282, 916.612615, 916.324808, 915.920885, 914.832026, 913.718595, 913.033808, 912.835801, 913.106685, 913.777486, 913.88161, 914.13409, 914.800991, 915.265067, 914.849051, 914.875559, 914.511433, 915.172073, 915.902739, 916.327996, 917.094663, 918.359197, 920.045463, 921.960175, 923.572514, 925.221856, 926.748718, 928.395504, 929.5891, 930.489962, 931.485059, 932.523024, 933.623726, 934.495775, 935.664108, 937.115749, 938.129443, 938.994803, 939.960983, 940.38681, 941.471554, 943.318701, 945.841378, 949.519528, 953.147369, 955.865929, 958.208913, 959.647061, 960.642959, 961.940898, 963.547657, 965.362533, 967.112705, 968.263453, 968.363179, 968.066479, 968.90332, 969.660656, 971.00386, 972.154639, 973.072342, 974.191664, 976.556684, 979.453882, 981.857621, 983.652765, 984.717809, 986.123868, 987.768681, 989.113862, 990.137104, 991.222318, 992.378908, 992.87317, 993.224188, 993.851701, 994.557629, 994.718291, 995.314052, 995.904905, 996.667384, 996.785585, 996.792973, 996.887765, 997.653292, 998.356056, 998.574118, 998.80291, 998.689123, 998.636535, 997.923262, 997.909242, 997.265234, 996.428291, 996.575367, 997.294043, 998.566744, 1000.052265, 1001.517128, 1003.742088, 1006.336827, 1008.964775, 1011.670599, 1014.703968, 1018.296817, 1022.171506, 1025.695438, 1030.559355, 1035.338998, 1040.940679, 1045.877641, 1051.532544, 1057.574079, 1064.054913, 1070.36328, 1076.99525, 1083.650358, 1089.885328, 1096.505285, 1103.146187, 1110.335785, 1116.606039, 1121.508945, 1126.387689, 1130.775471, 1134.974396, 1139.454364, 1143.585652, 1147.465284, 1152.050547, 1156.354614, 1159.766896, 1162.510339, 1165.095157, 1168.322495, 1171.383226, 1175.106633, 1176.816026, 1177.455626, 1176.777684, 1175.957632, 1174.738501, 1174.336374, 1174.587073, 1174.948613, 1175.355405, 1176.004337, 1176.345883, 1175.820295, 1175.24394], "activity5": [902.254636, 906.33167, 904.560358, 904.42515, 906.60875, 909.748933, 914.415741, 920.678106, 923.56836, 927.156592, 923.633907, 922.368541, 925.862882, 928.937905, 931.791511, 934.72699, 932.780475, 927.532995, 920.859549, 909.471297, 897.002327, 895.942047, 899.931385, 911.755311, 924.691735, 930.900523, 932.859037, 936.65952, 939.627185, 944.071861, 950.404791, 956.486209, 953.729127, 953.282737, 950.702212, 947.593168, 948.376049, 952.491663, 954.840324, 956.692601, 955.039893, 957.942642, 960.312546, 960.828332, 962.601589, 958.86492, 958.320441, 962.832821, 971.007624, 982.707727, 987.400071, 988.004278, 986.6347, 983.05969, 978.343723, 975.285042, 975.724083, 982.309877, 988.472022, 989.492886, 981.582092, 971.851947, 968.425627, 968.471027, 974.226637, 977.144571, 979.521563, 984.818663, 1000.240844, 1017.273043, 1022.757682, 1024.205901, 1016.065409, 1009.589488, 1008.67651, 1001.762053, 996.937509, 999.333355, 1006.065038, 1010.197681, 1008.19123, 1006.849916, 1005.110422, 996.471405, 993.034281, 991.002369, 993.704765, 995.841207, 997.621318, 995.440739, 992.037792, 985.838512, 981.215466, 979.971717, 980.569585, 979.358922, 972.636699, 978.659188, 988.971038, 1000.709159, 1012.186221, 1024.943536, 1030.788496, 1037.852782, 1046.014369, 1051.171843, 1057.961243, 1068.551002, 1081.544861, 1092.774524, 1100.322885, 1108.619003, 1110.449475, 1116.988304, 1123.570093, 1136.284932, 1143.069221, 1154.342426, 1164.863668, 1173.461989, 1175.710884, 1176.986101, 1176.678909, 1173.549232, 1175.724177, 1176.021793, 1175.629733, 1177.673689, 1171.103243, 1168.381562, 1163.971644, 1163.459637, 1164.827055, 1167.50757, 1170.312064, 1179.166979, 1186.446901, 1188.399039, 1188.20227, 1187.430734, 1191.992731, 1198.352259, 1207.359575, 1200.312859, 1184.679275, 1165.893763, 1147.567158, 1137.500237, 1144.73647, 1160.801088, 1172.402479, 1181.403764, 1188.790346, 1186.544463, 1179.444499, 1171.512124], "activity10": [906.688175, 907.687066, 905.504935, 904.462541, 905.183088, 907.196416, 910.306869, 914.305371, 917.118718, 920.588128, 920.262597, 921.019491, 924.193282, 926.686194, 928.819142, 930.69291, 930.354797, 928.357884, 925.17684, 918.810949, 910.972706, 907.902962, 907.030043, 910.628334, 915.712097, 918.866199, 921.721894, 926.554386, 931.58017, 937.171217, 943.030063, 948.267111, 948.769883, 950.035075, 950.053364, 949.515198, 950.328743, 952.139567, 953.231021, 954.050735, 953.260328, 955.339848, 957.555302, 958.560691, 960.182279, 958.721347, 958.90174, 961.532995, 966.223454, 973.256028, 977.011231, 979.233675, 980.913294, 981.403595, 980.654658, 979.60735, 979.470408, 982.160716, 984.708986, 984.974295, 981.153145, 976.472296, 974.884808, 974.447612, 976.330506, 976.417917, 976.665983, 979.386914, 988.56259, 1000.033941, 1006.250967, 1010.761574, 1010.284754, 1010.333467, 1011.946829, 1008.678801, 1005.190027, 1004.432582, 1006.142264, 1007.240509, 1005.590746, 1005.036043, 1005.003122, 1001.002583, 998.815384, 996.875256, 997.193083, 996.966155, 996.520212, 994.894898, 993.059572, 989.796106, 986.941126, 985.561073, 984.595338, 982.554957, 977.422464, 979.381896, 984.431897, 991.080506, 998.350387, 1007.369004, 1014.41347, 1022.569049, 1031.491105, 1038.816677, 1046.696175, 1055.683776, 1066.122207, 1075.908628, 1083.887673, 1092.619573, 1098.238575, 1105.971025, 1113.214373, 1123.380576, 1130.337146, 1139.387428, 1148.676525, 1157.362956, 1163.018208, 1167.529235, 1171.070979, 1172.088079, 1174.871581, 1175.690874, 1175.844091, 1176.84592, 1173.144414, 1171.530787, 1168.734333, 1167.70407, 1167.559738, 1167.811065, 1168.603664, 1173.1434, 1177.824524, 1180.32339, 1182.183772, 1183.704802, 1188.174346, 1193.120945, 1199.190077, 1196.799796, 1189.406212, 1179.516185, 1168.512216, 1160.220136, 1159.149482, 1162.7528, 1165.202675, 1168.318324, 1173.233053, 1175.623477, 1175.796572, 1174.36411], "activity20": [907.683442, 907.74948, 906.46617, 905.816116, 906.153812, 907.15447, 908.700007, 910.857836, 912.544595, 914.697681, 914.958056, 915.708617, 917.689858, 919.603464, 921.540567, 923.508126, 924.426497, 924.423816, 923.628942, 920.952056, 917.13549, 915.633059, 915.162605, 916.754756, 918.971323, 920.090788, 920.939257, 922.822873, 924.974526, 927.658975, 930.964267, 934.49407, 935.929899, 938.025676, 939.550829, 940.770749, 942.771923, 945.380589, 947.585221, 949.540913, 950.392137, 952.316663, 954.017004, 955.029066, 956.323437, 956.070753, 956.651419, 958.443887, 961.291017, 965.438002, 968.049644, 970.089549, 971.935609, 973.142443, 973.739923, 974.13152, 975.077737, 977.566344, 980.02713, 981.215289, 979.98156, 977.992353, 977.397623, 977.260949, 978.242991, 978.316155, 978.401076, 979.693405, 984.244816, 990.090314, 993.533028, 996.485071, 997.258849, 998.501236, 1000.712672, 1000.428259, 1000.050621, 1001.14521, 1003.602627, 1005.552332, 1005.651209, 1005.932436, 1006.11183, 1004.112795, 1002.832787, 1001.439652, 1001.171485, 1000.627089, 999.881279, 998.449376, 996.912313, 994.674478, 992.602312, 991.139856, 989.985501, 988.34835, 985.034967, 985.174931, 986.931043, 989.687229, 993.042285, 997.568948, 1001.487252, 1006.401255, 1012.036016, 1017.22248, 1023.138783, 1030.360446, 1038.808904, 1047.300002, 1055.118991, 1063.521682, 1070.367247, 1078.390645, 1086.230124, 1095.606095, 1103.400084, 1112.16193, 1121.017175, 1129.486392, 1136.312289, 1142.481809, 1148.038349, 1152.23529, 1157.161805, 1160.928924, 1163.956663, 1167.154643, 1167.541736, 1168.545997, 1168.482758, 1168.937969, 1169.541483, 1170.00789, 1170.580701, 1172.849875, 1175.190676, 1176.37929, 1177.204108, 1178.089504, 1180.695139, 1183.848602, 1187.848476, 1187.69067, 1184.938907, 1180.813568, 1175.745767, 1171.649831, 1171.051504, 1172.690229, 1173.663469, 1174.684805, 1176.32672, 1176.278084, 1175.022883, 1173.092558], "activity30": [913.356141, 913.125146, 911.82253, 910.799762, 910.36064, 910.363277, 910.760448, 911.56696, 912.108049, 913.095466, 913.001643, 913.383571, 914.734328, 916.120902, 917.600314, 919.131475, 919.963142, 920.225535, 919.980076, 918.466839, 916.141318, 915.307284, 915.129572, 916.416528, 918.187535, 919.270917, 920.194238, 921.795161, 923.537671, 925.598022, 928.021063, 930.637494, 931.868939, 933.480079, 934.653894, 935.578844, 936.997769, 938.847295, 940.492298, 942.051492, 943.020578, 944.868128, 946.67138, 948.113771, 949.775532, 950.398339, 951.612779, 953.6703, 956.424562, 960.027721, 962.513861, 964.470698, 966.183252, 967.434529, 968.263726, 968.972783, 970.063191, 972.179811, 974.277277, 975.528285, 975.157037, 974.30949, 974.396457, 974.753758, 975.865054, 976.345399, 976.85248, 978.185384, 981.719546, 986.116352, 988.837313, 991.179107, 992.041349, 993.199442, 995.004127, 995.146143, 995.197371, 996.215593, 998.117861, 999.675234, 1000.043756, 1000.629533, 1001.257704, 1000.47486, 1000.194483, 999.810282, 1000.185229, 1000.393869, 1000.478341, 999.997961, 999.261649, 997.884606, 996.439462, 995.32534, 994.336258, 992.928674, 990.346717, 990.049201, 990.806729, 992.247609, 994.15811, 996.941358, 999.38681, 1002.526626, 1006.267923, 1009.829317, 1013.958863, 1019.018294, 1025.012965, 1031.19675, 1037.110734, 1043.57832, 1049.199921, 1055.82222, 1062.480437, 1070.355945, 1077.380769, 1085.359527, 1093.605229, 1101.747039, 1108.887106, 1115.655166, 1122.017379, 1127.482151, 1133.429605, 1138.564659, 1143.155495, 1147.741533, 1150.3307, 1153.198586, 1155.217092, 1157.46922, 1159.702974, 1161.749307, 1163.739351, 1166.759438, 1169.651149, 1171.636428, 1173.211822, 1174.666883, 1177.124671, 1179.837176, 1183.038808, 1183.330177, 1181.790416, 1179.184964, 1175.858913, 1173.085805, 1172.604425, 1173.698409, 1174.407121, 1175.215081, 1176.487475, 1176.654983, 1176.007068, 1174.909499], "fairValue": [1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407, 1031.05407], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.05465827, 0.05081236, -0.05695368, -0.06344735, -0.07945678, -0.04197101, 0.00420787, 0.01088855, -0.03139898, -0.04408077, -0.11888134, -0.12170879, -0.07494507, -0.02168671, 0.029675, 0.0734636, 0.0113949, 0.02762721, 0.0729544, 0.05072972, -0.04545306, 0.00289753, -0.0398006, 0.07223967, 0.07983919, 0.04643037, 0.08366731, 0.13788478, 0.18361726, 0.20811059, 0.17488163, 0.17858284, 0.16502658, 0.17769499, 0.12856547, 0.0969097, 0.10694334, 0.1114312, 0.11803483, 0.09340476, 0.12502282, 0.15514553, 0.1081717, 0.09224313, 0.10289514, 0.04530263, 0.11535083, 0.19619786, 0.26742574, 0.38887599, 0.38207124, 0.28521927, 0.24511638, 0.1500871, 0.10377753, 0.13511149, 0.16703303, 0.18835353, 0.18129686, 0.11898799, 0.01029947, -0.03063933, 0.08644458, 0.07816425, 0.1385231, 0.11851436, 0.09439887, 0.11502968, 0.24276742, 0.29667484, 0.24541625, 0.1828314, 0.10827439, 0.14278801, 0.16679578, 0.13618381, 0.10345038, 0.1096024, 0.11668321, 0.04980577, 0.03535376, 0.06317939, 0.07102951, 0.01615412, 0.05989243, 0.05936347, 0.07656143, 0.01185962, 0.00074118, 0.0095097, 0.07679169, 0.07044171, 0.02184211, 0.02291187, -0.01139234, -0.0052657, -0.07142469, -0.00140492, -0.06453573, -0.08392381, 0.01476032, 0.07211457, 0.12761542, 0.14876532, 0.14647864, 0.22215896, 0.25850655, 0.26114, 0.26817824, 0.29983762, 0.35407854, 0.38050684, 0.34474958, 0.47420675, 0.46379114, 0.54104801, 0.4742789, 0.54068495, 0.5745457, 0.6128019, 0.59286104, 0.61959992, 0.6179329, 0.57536732, 0.60739941, 0.6056425, 0.65173574, 0.56471692, 0.43909005, 0.43501606, 0.38954456, 0.37133145, 0.39471974, 0.36256722, 0.33925155, 0.39959928, 0.37360053, 0.29508958, 0.23655124, 0.22234796, 0.2770021, 0.26197655, 0.31786412, 0.14546705, 0.05435004, -0.05757686, -0.06968623, -0.10367134, -0.03423119, 0.02134814, 0.03078018, 0.03462211, 0.05521156, 0.02904292, -0.04467972, -0.04901727], "advancing": [86, 75, 35, 75, 68, 66, 72, 78, 48, 72, 32, 68, 91, 64, 68, 51, 45, 38, 50, 35, 53, 83, 76, 95, 79, 52, 62, 84, 68, 93, 77, 64, 35, 72, 55, 55, 70, 81, 63, 73, 60, 89, 79, 49, 70, 40, 89, 86, 89, 75, 42, 58, 66, 53, 63, 76, 82, 92, 66, 45, 45, 58, 81, 79, 79, 50, 69, 89, 102, 76, 44, 58, 40, 71, 80, 41, 64, 91, 80, 63, 40, 77, 69, 33, 73, 60, 79, 69, 57, 54, 61, 60, 63, 85, 70, 39, 48, 110, 90, 81, 80, 85, 58, 85, 79, 61, 84, 91, 89, 71, 68, 87, 56, 101, 68, 94, 56, 76, 91, 64, 60, 68, 68, 58, 93, 59, 58, 79, 49, 95, 44, 80, 79, 73, 77, 106, 69, 58, 64, 76, 92, 89, 83, 22, 41, 42, 56, 94, 113, 101, 53, 61, 74, 44, 56, 58], "declining": [41, 55, 97, 57, 60, 63, 62, 55, 82, 59, 103, 70, 45, 72, 64, 79, 88, 94, 80, 104, 80, 46, 64, 38, 56, 83, 74, 47, 65, 42, 63, 74, 101, 59, 82, 80, 54, 58, 69, 66, 79, 45, 56, 84, 59, 96, 46, 48, 43, 59, 99, 84, 73, 84, 74, 64, 52, 46, 66, 90, 89, 85, 54, 58, 57, 87, 66, 46, 36, 63, 93, 75, 100, 60, 59, 94, 71, 42, 58, 74, 90, 59, 57, 105, 67, 67, 50, 68, 74, 82, 77, 77, 76, 56, 65, 91, 94, 32, 47, 57, 58, 60, 78, 51, 63, 76, 60, 53, 53, 69, 75, 55, 81, 37, 70, 44, 84, 62, 51, 77, 80, 77, 72, 84, 50, 80, 89, 68, 94, 49, 99, 66, 65, 73, 64, 45, 81, 89, 83, 73, 53, 49, 65, 133, 108, 104, 87, 57, 35, 44, 94, 85, 76, 98, 89, 78]}, "constituents": [{"ticker": "GCT", "name": "G City Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0}, "weekly_return": 19.36389149}, {"ticker": "8995", "name": "Makoto Construction Co,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0}, "weekly_return": 10.0}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125}, "weekly_return": 9.7619871}, {"ticker": "DLPR", "name": "DELEK ISRAEL PROPE", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 7400.0, "low": 6839.0, "close": 7399.0}, "weekly_return": 8.17251462}, {"ticker": "3480", "name": "J.S.B.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0}, "weekly_return": 7.2}, {"ticker": "LIC", "name": "Lifestyle Communities Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.35, "low": 4.93, "close": 5.23}, "weekly_return": 7.17213115}, {"ticker": "PTBL", "name": "Property & Building Corp. Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 33050.0, "high": 35490.0, "low": 33030.0, "close": 35060.0}, "weekly_return": 6.8902439}, {"ticker": "600622", "name": "Everbright Jiabao Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.67, "low": 2.35, "close": 2.67}, "weekly_return": 6.8}, {"ticker": "0120", "name": "Cosmopolitan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.071, "low": 0.055, "close": 0.064}, "weekly_return": 6.66666667}, {"ticker": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 13.81, "high": 14.99, "low": 13.51, "close": 14.89}, "weekly_return": 6.509299}, {"ticker": "6602", "name": "BCB Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255}, "weekly_return": 6.25}, {"ticker": "RANI", "name": "Rani Zim Shopping Centers Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 468.799988, "high": 510.399994, "low": 468.799988, "close": 495.200012}, "weekly_return": 5.63140458}, {"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 133.399994, "high": 141.0, "low": 132.600006, "close": 141.0}, "weekly_return": 5.38116356}, {"ticker": "3280", "name": "STrust Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0}, "weekly_return": 4.70974808}, {"ticker": "3289", "name": "Tokyu Fudosan Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0}, "weekly_return": 4.39256035}, {"ticker": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 28270.0, "high": 29920.0, "low": 26750.0, "close": 29470.0}, "weekly_return": 4.24478245}, {"ticker": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.04}, "weekly_return": 4.0}, {"ticker": "4057", "name": "Asian Pac Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "8935", "name": "FJ Next Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0}, "weekly_return": 3.83759733}, {"ticker": "8801", "name": "Mitsui Fudosan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5}, "weekly_return": 3.41216216}, {"ticker": "STEF-B", "name": "Stend\u00f6rren Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 191.0, "low": 184.399994, "close": 191.0}, "weekly_return": 3.24324324}, {"ticker": "0149", "name": "China Agri-Products Exchange Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.068, "low": 0.051, "close": 0.068}, "weekly_return": 3.03030303}, {"ticker": "DIOS", "name": "Di\u00f6s Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 66.349998, "high": 68.199997, "low": 66.349998, "close": 68.150002}, "weekly_return": 3.0234315}, {"ticker": "RAGH", "name": "RAGHSA Sociedad Anonima", "country_code": "AR", "exchange": "BUE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1750.0, "low": 1650.0, "close": 1750.0}, "weekly_return": 2.94117647}, {"ticker": "000632", "name": "Fujian Sanmu Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0}, "weekly_return": 2.74463007}, {"ticker": "PROZONER", "name": "Prozone Realty Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 51.560001, "high": 54.59, "low": 50.040001, "close": 52.919998}, "weekly_return": 2.63769778}, {"ticker": "AVPGY", "name": "AVRUPAKENT GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 61.25, "high": 63.299999, "low": 60.5, "close": 62.599998}, "weekly_return": 2.28757676}, {"ticker": "ACRI-B", "name": "Acrinova AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.96, "high": 8.34, "low": 7.8, "close": 8.08}, "weekly_return": 2.27848101}, {"ticker": "VESTA", "name": "Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 59.220001, "high": 62.130001, "low": 59.0, "close": 60.720001}, "weekly_return": 2.25665203}, {"ticker": "ATH", "name": "Athos Immobilien AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0}, "weekly_return": 2.22222222}, {"ticker": "REAL", "name": "PT Repower Asia Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0}, "weekly_return": 2.0}, {"ticker": "0472", "name": "New Silkroad Holding Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29}, "weekly_return": 1.75438596}, {"ticker": "2429", "name": "Tanco Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.75}, "weekly_return": 1.74418605}, {"ticker": "0355", "name": "Century City International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.073}, "weekly_return": 1.38888889}, {"ticker": "8923", "name": "Tosei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0}, "weekly_return": 1.38713745}, {"ticker": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29}, "weekly_return": 1.32743363}, {"ticker": "ALM-PREF", "name": "ALM Equity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 89.699997, "low": 86.800003, "close": 88.800003}, "weekly_return": 1.25428283}, {"ticker": "8494", "name": "LBI Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.41}, "weekly_return": 1.2345679}, {"ticker": "TEG", "name": "TAG Immobilien AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 14.53, "low": 14.21, "close": 14.29}, "weekly_return": 1.20396601}, {"ticker": "BOOT", "name": "Henry Boot PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 168.0, "high": 169.0, "low": 160.5, "close": 169.0}, "weekly_return": 1.19760479}, {"ticker": "8803", "name": "Heiwa Real Estate Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0}, "weekly_return": 1.17340287}, {"ticker": "TRIAN-B", "name": "Fastighets AB Trianon (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.299999, "low": 18.0, "close": 18.65}, "weekly_return": 1.08400536}, {"ticker": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.01}, "weekly_return": 1.00502513}, {"ticker": "H13", "name": "Ho Bee Land Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.15, "low": 2.03, "close": 2.12}, "weekly_return": 0.95238095}, {"ticker": "NXI", "name": "Nexity SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.275, "high": 8.445, "low": 8.065, "close": 8.205}, "weekly_return": 0.86047941}, {"ticker": "TEG", "name": "TAG Immobilien AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.35, "high": 14.59, "low": 14.13, "close": 14.21}, "weekly_return": 0.85166785}, {"ticker": "SONR", "name": "SNOL REAL ESTATE A", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4430.0, "high": 4466.0, "low": 4400.0, "close": 4466.0}, "weekly_return": 0.81264108}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1014.0, "low": 1001.0, "close": 1014.0}, "weekly_return": 0.79522863}, {"ticker": "SHE", "name": "Soon Hock", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.64}, "weekly_return": 0.78740157}, {"ticker": "CATE", "name": "Catena AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 434.799988, "high": 445.0, "low": 429.0, "close": 435.799988}, "weekly_return": 0.73970919}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 130.899994, "high": 132.899994, "low": 128.800003, "close": 130.899994}, "weekly_return": 0.69230308}, {"ticker": "PLAN", "name": "Plazza AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0}, "weekly_return": 0.68181818}, {"ticker": "200029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.1}, "weekly_return": 0.49019608}, {"ticker": "ACRI-A", "name": "Acrinova AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.32, "low": 8.1, "close": 8.32}, "weekly_return": 0.48309179}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0}, "weekly_return": 0.23696682}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 642.0, "high": 646.0, "low": 637.0, "close": 643.0}, "weekly_return": 0.15576324}, {"ticker": "0242", "name": "Shun Tak Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "1195", "name": "Kingwell Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "2682", "name": "Parkwood Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "3271", "name": "The Global Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1271.0, "high": 1273.0, "low": 1268.0, "close": 1270.0}, "weekly_return": 0.0}, {"ticker": "3557", "name": "EcoFirst Consolidated Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "4150", "name": "Arriyadh Development Co.", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999}, "weekly_return": 0.0}, {"ticker": "4321", "name": "Arabian Centres Company", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999}, "weekly_return": 0.0}, {"ticker": "4325", "name": "Umm Al Qura for Development and", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 14.62, "low": 14.62, "close": 14.62}, "weekly_return": 0.0}, {"ticker": "5020", "name": "Glomac Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "6076", "name": "Encorp Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "8141", "name": "Majuperak Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "8745", "name": "S & F Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "APZ", "name": "Aspen Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.85, "low": 4.69, "close": 4.72}, "weekly_return": 0.0}, {"ticker": "BC", "name": "Boutique Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "CBOT", "name": "CBo Territoria SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.05, "low": 3.99, "close": 4.05}, "weekly_return": 0.0}, {"ticker": "CMC", "name": "Chaoprayamahanakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "CPAI", "name": "capAI Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.83, "low": 0.634, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "G1C", "name": "Group One Capital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "GICSAB", "name": "Grupo Gicsa S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.66, "low": 3.6, "close": 3.6}, "weekly_return": 0.0}, {"ticker": "TARA", "name": "PT Agung Semesta Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "TQ5", "name": "Frasers Property Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.13}, "weekly_return": 0.0}, {"ticker": "U06", "name": "Singapore Land Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.7, "low": 3.5, "close": 3.55}, "weekly_return": 0.0}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 860.0, "low": 830.0, "close": 845.0}, "weekly_return": 0.0}, {"ticker": "BALD-B", "name": "Fastighets AB Balder (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 54.119999, "high": 54.599998, "low": 52.759998, "close": 53.02}, "weekly_return": -0.03770928}, {"ticker": "9639", "name": "Sankyo Frontier Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0}, "weekly_return": -0.04653327}, {"ticker": "8802", "name": "Mitsubishi Estate Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0}, "weekly_return": -0.04928536}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.62, "low": 7.41, "close": 7.5}, "weekly_return": -0.13315579}, {"ticker": "JOE", "name": "St Joe Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 64.1, "high": 65.01, "low": 62.84, "close": 63.63}, "weekly_return": -0.28208745}, {"ticker": "600515", "name": "Hainan Airport Infrastructure Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.21}, "weekly_return": -0.31055901}, {"ticker": "3288", "name": "Open House Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8732.0, "high": 8959.0, "low": 8524.0, "close": 8646.0}, "weekly_return": -0.35726634}, {"ticker": "MSP", "name": "MAS P.L.C.", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2183.0, "high": 2200.0, "low": 2126.0, "close": 2147.0}, "weekly_return": -0.3712297}, {"ticker": "3772", "name": "Wealth Management, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1072.0, "high": 1074.0, "low": 1060.0, "close": 1068.0}, "weekly_return": -0.37313433}, {"ticker": "TOIVO", "name": "Toivo Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.954, "high": 0.978, "low": 0.91, "close": 0.94}, "weekly_return": -0.42372881}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14244.0, "high": 14490.0, "low": 14147.0, "close": 14178.0}, "weekly_return": -0.44937509}, {"ticker": "FPAR-D", "name": "FastPartner AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 71.400002, "high": 71.5, "low": 70.5, "close": 70.800003}, "weekly_return": -0.56178935}, {"ticker": "0026", "name": "China Motor Bus Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 57.792479, "high": 58.135899, "low": 57.105643, "close": 57.400002}, "weekly_return": -0.59472408}, {"ticker": "PWON", "name": "PT Pakuwon Jati Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 294.0, "high": 300.0, "low": 284.0, "close": 290.0}, "weekly_return": -0.68493151}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 42.799999, "high": 42.900002, "low": 42.5, "close": 42.700001}, "weekly_return": -0.69767209}, {"ticker": "VIPULLTD", "name": "Vipul Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.29, "low": 8.55, "close": 8.81}, "weekly_return": -0.89988751}, {"ticker": "LJ3", "name": "OUE Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.07}, "weekly_return": -0.92592593}, {"ticker": "210980", "name": "SK D&D Co. Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12220.0, "high": 12500.0, "low": 11940.0, "close": 12090.0}, "weekly_return": -0.98280098}, {"ticker": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1798.0, "high": 1819.300049, "low": 1740.0, "close": 1771.199951}, "weekly_return": -1.06686575}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}