{"index": {"name": "Real Estate Services", "level": "industry", "sector": "Real Estate", "industry": "Real Estate Services", "constituents": 614, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 915.03822286, "weekly_return": -0.17363311, "constituents": 614, "advancing": 256, "declining": 305, "unchanged": 53, "countries": 33, "exchanges": 35, "trend_line": 943.095528, "activity_lines": {"activity_5": 920.352456, "activity_10": 923.723656, "activity_20": 929.82117, "activity_30": 936.473422}, "fair_value": 877.242531, "trend_signal": 0, "rate_of_change": -0.15320865}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 0.17% with 256 advancing, 305 declining, and 53 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/share-image.svg"}}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [843.38335831, 845.83204483, 832.59691287, 842.40652001, 845.03064366, 851.54348724, 858.6402715, 864.5671375, 864.53299082, 856.81498178, 833.33609457, 838.82416947, 847.46425252, 845.2859243, 840.23559067, 833.23309485, 825.78495349, 811.38306969, 805.52196687, 785.63552626, 774.07642308, 793.87470903, 794.29278752, 806.02591748, 817.05794049, 814.98924998, 814.49034544, 826.52009144, 828.46809668, 839.47574864, 839.85207777, 836.76216588, 820.81132583, 828.39104764, 819.43975462, 808.64604936, 810.37408944, 818.73863662, 819.97100074, 810.8534252, 808.85866991, 820.28965527, 828.01340925, 817.49398979, 811.27310273, 792.42945391, 803.51207507, 823.56829916, 833.21537222, 854.4482767, 839.16695649, 834.60186502, 829.60439706, 825.77454547, 820.17255019, 818.95395719, 828.64805165, 847.9811619, 843.53397731, 842.63054203, 827.8227921, 824.38937993, 833.34548826, 839.99421413, 852.03809648, 844.31729351, 850.54892486, 855.91294549, 882.53127051, 907.85892232, 889.42173667, 889.10004439, 879.34805472, 885.17471471, 891.80228835, 873.83448717, 874.17877179, 886.37822883, 892.41684156, 891.95564669, 873.64665032, 877.53658752, 879.1999722, 862.51668774, 874.27419931, 873.77202302, 882.1577594, 883.5917854, 888.62150596, 882.03372559, 881.85554308, 872.1665339, 869.60811926, 870.79292195, 866.88586301, 841.44664295, 825.75116457, 848.16739253, 856.45759316, 862.54273686, 869.29594484, 877.78857522, 871.73333086, 881.94002691, 888.70958045, 884.91633162, 888.83070579, 904.30027892, 912.25567191, 922.52015338, 925.07412928, 936.71642115, 925.53373574, 934.49561786, 948.32149794, 962.35380382, 963.30118289, 965.78666633, 976.77414378, 975.62638257, 967.58997448, 963.92264725, 962.06012382, 954.46908991, 969.47131525, 958.45184388, 949.55575043, 956.53893117, 943.93863215, 958.07273378, 947.77917056, 943.58129643, 943.57390626, 942.73423628, 947.23179033, 969.41215365, 972.84953355, 969.44291774, 963.42484826, 957.85811287, 961.90787752, 970.13364164, 974.01441148, 952.26526273, 927.86833601, 915.33602236, 901.2902753, 909.02120205, 927.28304065, 940.42643631, 928.68431242, 930.23172464, 936.87902033, 919.86225919, 916.62979572, 915.03822286], "weeklyReturn": [1.7707122, 0.29034086, -1.56474705, 1.17819403, 0.31150324, 0.77072277, 0.83340245, 0.69026182, -0.00394957, -0.89273736, -2.74025171, 0.65856681, 1.03002314, -0.25704072, -0.59747045, -0.83339672, -0.89388449, -1.74402352, -0.72235952, -2.46876453, -1.47130607, 2.55766554, 0.05266303, 1.47717947, 1.36869333, -0.25318774, -0.06121609, 1.47696606, 0.23568758, 1.32867542, 0.04482907, -0.36791144, -1.90625732, 0.92344264, -1.08056371, -1.31720547, 0.21369548, 1.03218344, 0.15051984, -1.11193878, -0.24600689, 1.41322406, 0.94158861, -1.27044071, -0.76097037, -2.3227257, 1.3985625, 2.49607003, 1.17137499, 2.54830926, -1.78844298, -0.54400277, -0.59878466, -0.46164794, -0.67839283, -0.14857764, 1.18371666, 2.33309065, -0.52444379, -0.10710123, -1.75732414, -0.41475207, 1.08639298, 0.79783547, 1.43380539, -0.90615701, 0.73806748, 0.63065398, 3.10993369, 2.86988718, -2.03084259, -0.0361687, -1.09683828, 0.66261135, 0.74873056, -2.01477406, 0.03939929, 1.39553343, 0.68126817, -0.05167931, -2.05268013, 0.44525292, 0.1895516, -1.89755289, 1.36316337, -0.05743922, 0.95971674, 0.1625589, 0.56923578, -0.74134829, -0.02020133, -1.09870707, -0.29334015, 0.13624559, -0.44867831, -2.93455242, -1.86529693, 2.71464685, 0.97742506, 0.71050146, 0.78294184, 0.97695502, -0.68982948, 1.17085073, 0.76757527, -0.42682659, 0.44234399, 1.7404409, 0.87972913, 1.12517596, 0.27684771, 1.25852529, -1.19381759, 0.9682934, 1.47950186, 1.47969923, 0.09844395, 0.25801727, 1.13767127, -0.11750528, -0.82371779, -0.37901666, -0.19322333, -0.78903945, 1.57178745, -1.13664749, -0.92817323, 0.73541556, -1.31728031, 1.49735387, -1.07440311, -0.4429169, -0.0007832, -0.08898826, 0.4770755, 2.34159828, 0.35458395, -0.35016883, -0.62077605, -0.57780691, 0.42279379, 0.85515093, 0.40002425, -2.23293911, -2.56198852, -1.35065646, -1.5344908, 0.85776214, 2.00895629, 1.41740926, -1.24859568, 0.16662414, 0.71458493, -1.81632428, -0.35140734, -0.17363311], "trendLine": [860.678594, 859.987878, 858.786091, 857.747931, 856.588969, 856.088704, 856.197741, 856.350126, 856.056934, 854.989913, 852.972858, 850.828847, 848.722881, 846.959589, 845.361778, 844.103088, 842.498025, 840.956551, 839.75205, 838.134244, 836.016807, 834.527575, 832.578076, 831.365989, 830.48661, 829.586991, 828.936551, 828.817914, 829.018595, 829.377477, 829.259767, 828.957438, 828.564585, 828.097403, 827.244373, 825.814459, 824.205586, 822.677969, 821.192569, 819.660518, 818.844603, 818.226786, 817.578425, 816.652027, 815.686611, 814.326489, 813.58406, 813.990234, 814.913348, 817.207106, 819.376791, 820.734363, 821.911416, 822.569704, 822.673524, 822.805681, 823.277605, 823.992974, 824.49517, 824.600329, 824.199353, 823.786927, 824.204732, 824.591505, 825.678116, 826.867157, 828.206319, 829.445462, 831.530805, 834.764321, 837.449757, 839.743436, 841.454591, 843.710615, 846.394922, 849.108423, 851.463979, 853.557644, 855.531026, 856.781272, 857.930595, 859.361752, 861.014938, 862.239676, 864.043064, 865.870333, 867.65399, 868.841011, 870.343929, 871.657368, 873.45846, 875.051031, 876.259786, 877.286409, 877.781335, 877.685647, 876.859055, 876.60087, 875.731747, 874.221207, 873.550348, 873.173299, 872.919475, 872.811652, 872.708561, 873.077956, 873.566354, 874.163756, 874.82505, 875.843867, 877.558116, 879.530777, 881.075236, 883.474534, 885.942777, 888.895503, 891.600284, 894.340113, 897.278535, 900.39829, 903.256104, 906.314641, 909.396375, 912.18558, 915.605095, 919.505269, 923.632088, 927.244473, 930.160508, 933.344841, 935.960948, 938.154039, 940.548725, 942.575199, 944.525939, 947.342466, 950.143094, 952.314515, 954.020154, 955.198086, 956.425878, 957.539785, 959.155808, 959.748129, 959.066357, 957.499098, 955.432068, 953.539885, 951.890182, 950.71685, 949.419995, 948.296964, 947.457594, 946.304033, 944.542649, 943.095528], "activity5": [832.883929, 837.586406, 837.088606, 839.692827, 841.841166, 845.072363, 850.125146, 856.29967, 860.331462, 860.315488, 851.687595, 846.102886, 844.719279, 843.749754, 842.379923, 839.781219, 834.706668, 825.70077, 817.146584, 804.614514, 791.869414, 789.667521, 789.732337, 794.847549, 803.606505, 809.58107, 812.661811, 818.378092, 822.595222, 828.985423, 834.006547, 836.340178, 831.872075, 830.31113, 825.771557, 818.969815, 814.824489, 815.22655, 816.177578, 814.650751, 813.031428, 815.208258, 819.298635, 819.264221, 817.321312, 809.069208, 805.606593, 809.94789, 817.80122, 831.684092, 837.594845, 838.868068, 836.402816, 832.25854, 826.742987, 823.106285, 824.048482, 831.831969, 836.907944, 840.498811, 837.656562, 833.078587, 831.769893, 833.653153, 839.787024, 842.720123, 846.6308, 850.585514, 861.908506, 878.838245, 885.900867, 889.849295, 887.976985, 886.484555, 887.025086, 882.646792, 879.42241, 881.259266, 884.640313, 887.384821, 884.016106, 881.956559, 880.22762, 873.416136, 872.517166, 872.629567, 875.528856, 878.598075, 883.05108, 883.567837, 883.507898, 879.679388, 875.664155, 872.9761, 870.174265, 859.902547, 847.09293, 844.849747, 846.799345, 851.733014, 859.207293, 867.65583, 870.61679, 875.408921, 880.75874, 883.099687, 885.704065, 892.728827, 900.234256, 909.140136, 916.643303, 925.350047, 927.136849, 930.495381, 936.979876, 946.421717, 953.69404, 960.022539, 967.330003, 971.43631, 971.04349, 969.079149, 966.452536, 961.544015, 963.123238, 961.439643, 957.399892, 956.645661, 952.059409, 952.886556, 951.04242, 948.510504, 946.374422, 944.822785, 944.850625, 952.99465, 960.842269, 965.603133, 966.633374, 964.428662, 962.86545, 964.544445, 967.698089, 963.29725, 951.508075, 937.540781, 921.996361, 913.618474, 915.660748, 923.749635, 927.087274, 930.050831, 933.300723, 929.021174, 924.158856, 920.352456], "activity10": [835.296244, 836.761012, 835.687023, 836.763524, 838.31681, 841.025317, 844.850227, 849.304808, 853.126127, 854.778984, 851.651941, 849.705406, 849.457212, 848.542643, 846.657478, 843.586316, 839.493862, 833.380253, 827.167972, 818.412902, 808.850349, 803.964933, 799.972794, 799.080706, 800.908258, 802.781096, 804.894931, 809.401349, 813.986731, 820.156301, 825.415383, 828.916741, 828.738174, 829.455584, 828.138846, 824.816312, 821.923297, 820.62595, 819.69415, 817.259102, 814.981777, 815.34633, 817.414701, 817.439504, 816.531365, 812.345593, 810.469689, 812.365136, 815.926784, 823.108153, 826.718467, 828.947705, 830.00809, 830.343211, 829.509232, 828.291882, 828.354832, 831.475875, 833.344468, 834.86119, 833.900461, 832.521733, 832.95707, 834.533246, 838.04068, 839.564957, 841.761107, 844.534336, 852.003046, 863.367742, 870.194252, 875.842291, 878.540684, 881.46206, 884.766985, 884.082052, 882.923039, 883.552477, 884.725929, 885.635791, 883.505894, 882.370079, 881.746941, 878.093172, 876.989096, 876.112408, 876.761535, 877.526322, 879.256265, 879.857437, 880.60661, 879.444893, 877.915647, 876.776217, 874.775935, 868.284674, 859.527424, 855.871426, 854.366817, 854.553397, 856.322214, 859.863502, 862.201617, 866.356856, 871.540247, 875.637162, 879.655424, 885.339434, 891.449282, 898.410888, 904.746355, 912.184454, 916.517922, 921.502633, 928.045585, 936.056012, 942.830736, 948.703357, 955.455768, 960.826431, 963.770361, 965.274489, 965.945318, 964.571843, 965.562891, 964.165856, 961.222295, 959.79832, 956.251522, 955.87157, 953.939219, 951.603814, 949.636908, 947.853448, 947.101086, 950.785872, 954.896358, 957.963936, 959.702702, 960.075039, 961.187599, 963.538867, 966.11296, 964.179198, 957.63634, 949.166942, 939.126975, 931.793708, 928.879352, 929.011828, 927.326312, 926.526208, 927.660193, 926.375411, 925.092053, 923.723656], "activity20": [842.425235, 841.581217, 839.749627, 839.223934, 839.213768, 840.029298, 841.613333, 843.834672, 846.019712, 847.36077, 846.357909, 845.898024, 846.259707, 846.439232, 846.123976, 845.157071, 843.522461, 840.555379, 837.119126, 831.869525, 825.72417, 821.794399, 818.151861, 815.809165, 814.690378, 813.507777, 812.451728, 812.751608, 813.418188, 815.304854, 817.309928, 818.989697, 819.160156, 820.179413, 820.426618, 819.744878, 819.344795, 819.814721, 820.366988, 819.982109, 819.287169, 819.515264, 820.353169, 820.028651, 819.057057, 816.318377, 814.742612, 815.129241, 816.448695, 819.767724, 821.560092, 822.920952, 823.816149, 824.304727, 824.272242, 824.12021, 824.84234, 827.3187, 829.232268, 830.94759, 831.101331, 830.837774, 831.407658, 832.585363, 834.802961, 836.091125, 837.725692, 839.647134, 843.949632, 850.42945, 854.899009, 859.098622, 862.10996, 865.439342, 869.117064, 870.742473, 872.139335, 874.481238, 877.215403, 879.672869, 880.15174, 880.782872, 881.31934, 880.048568, 879.79031, 879.37834, 879.62475, 879.857216, 880.436899, 880.360174, 880.389455, 879.532004, 878.511529, 877.650274, 876.485402, 873.016398, 868.206813, 865.762716, 864.290117, 863.56829, 863.629688, 864.520625, 864.833672, 866.154341, 868.027238, 869.470132, 871.232756, 874.436897, 878.300082, 883.028294, 887.806948, 893.48859, 897.797833, 902.694277, 908.604125, 915.462594, 921.835542, 927.790202, 934.231196, 939.989945, 944.444827, 948.082373, 951.132374, 953.029292, 956.009617, 957.555888, 957.904743, 958.629497, 957.905466, 958.376669, 957.698235, 956.511884, 955.292139, 953.90652, 952.910008, 954.0311, 955.445951, 956.490894, 956.945277, 956.933063, 957.391151, 958.659703, 960.268276, 959.748576, 956.915854, 953.087688, 948.127145, 944.132716, 942.103785, 941.405918, 939.673783, 938.179949, 937.382761, 934.996808, 932.411917, 929.82117], "activity30": [851.615767, 850.657925, 848.890766, 847.83402, 847.013549, 846.688034, 846.852652, 847.392613, 847.92054, 847.969446, 846.572425, 845.659607, 845.442536, 845.220797, 844.786991, 844.004495, 842.82268, 840.815263, 838.529161, 835.037773, 830.90501, 828.186165, 825.590372, 823.87733, 822.95423, 821.9544, 820.980423, 820.824522, 820.801953, 821.476609, 822.152389, 822.636415, 822.110859, 822.099663, 821.541105, 820.341214, 819.345061, 818.992354, 818.817711, 818.15067, 817.453776, 817.547005, 818.1784, 818.172953, 817.825926, 816.325464, 815.62776, 816.271904, 817.512236, 820.062876, 821.479641, 822.461904, 823.034164, 823.283398, 823.128743, 822.888771, 823.265698, 824.859476, 826.120186, 827.29021, 827.498111, 827.510371, 828.127052, 829.145728, 830.916476, 832.119004, 833.64686, 835.434384, 838.859275, 843.783669, 847.309954, 850.642231, 853.197368, 856.018021, 859.120709, 860.891004, 862.508446, 864.760978, 867.268023, 869.617998, 870.706087, 871.97099, 873.250875, 873.347762, 874.124183, 874.751858, 875.80266, 876.830905, 878.107066, 878.861246, 879.519193, 879.435843, 879.084687, 878.731986, 878.060983, 875.71681, 872.366198, 870.515123, 869.215557, 868.364653, 868.046894, 868.320328, 868.227427, 868.809398, 869.835071, 870.622669, 871.638975, 873.621809, 876.079352, 879.156456, 882.332601, 886.149266, 889.117199, 892.563675, 896.74735, 901.677094, 906.477461, 911.263679, 916.582003, 921.636703, 925.971651, 929.885621, 933.482104, 936.390021, 940.085875, 942.850181, 944.788922, 946.911944, 947.988987, 949.789775, 950.721022, 951.212658, 951.562327, 951.703327, 952.003753, 953.609315, 955.254932, 956.500082, 957.216878, 957.464488, 957.897378, 958.78175, 959.844629, 959.400077, 957.343317, 954.522005, 950.895629, 947.90138, 946.20739, 945.467793, 944.046339, 942.808386, 942.071745, 940.2914, 938.376933, 936.473422], "fairValue": [877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531, 877.242531], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.07540031, -0.08025249, -0.13974464, -0.12088691, -0.13511685, -0.05840199, 0.01273665, 0.01779787, -0.0342374, -0.1246437, -0.23591565, -0.25135747, -0.24751935, -0.20775827, -0.18865257, -0.14889365, -0.19015012, -0.1829647, -0.14322987, -0.19265282, -0.25263697, -0.17813422, -0.2336051, -0.14558238, -0.1057752, -0.10832432, -0.07840528, -0.01431195, 0.02421292, 0.04328998, -0.01419257, -0.0364577, -0.04739121, -0.0563845, -0.10301083, -0.17285267, -0.19482258, -0.18534417, -0.18055668, -0.18656416, -0.09954304, -0.07544985, -0.07923977, -0.11330999, -0.11821632, -0.16674566, -0.09117093, 0.04992404, 0.11340603, 0.28147263, 0.26550002, 0.16568348, 0.14341461, 0.08009233, 0.01262142, 0.01606433, 0.05735546, 0.0868928, 0.06094664, 0.01275435, -0.04862671, -0.05003959, 0.05071761, 0.04692681, 0.13177567, 0.14400781, 0.16195612, 0.14961767, 0.25141412, 0.38886304, 0.3216999, 0.27388855, 0.20377117, 0.26811001, 0.31815494, 0.32059514, 0.27741522, 0.24589003, 0.23119493, 0.14613684, 0.13414427, 0.16681501, 0.1923737, 0.14224353, 0.20915159, 0.21147893, 0.20599586, 0.13680811, 0.17297963, 0.15091034, 0.20662844, 0.18232933, 0.13813537, 0.11715966, 0.05641556, -0.01090112, -0.09417859, -0.0294443, -0.09914695, -0.17248889, -0.0767379, -0.04316282, -0.02906914, -0.012352, -0.01181137, 0.04232742, 0.05593979, 0.06838656, 0.07564876, 0.11645951, 0.19572541, 0.22478978, 0.17560034, 0.27231477, 0.27937908, 0.33328631, 0.3042856, 0.30729342, 0.32855755, 0.34769081, 0.31739443, 0.33861238, 0.34002915, 0.30670949, 0.37487054, 0.42596683, 0.44880863, 0.39110649, 0.31448395, 0.34234231, 0.28029372, 0.23431437, 0.2552551, 0.21545657, 0.20695855, 0.29819478, 0.29562994, 0.22853621, 0.17910459, 0.12347035, 0.12853795, 0.11646559, 0.16876824, 0.06175441, -0.07103655, -0.16341507, -0.21587801, -0.19804474, -0.17300828, -0.12326338, -0.13640812, -0.11828601, -0.08851341, -0.12175331, -0.18613299, -0.15320865], "advancing": [303, 264, 162, 285, 256, 260, 291, 270, 212, 216, 108, 285, 296, 223, 238, 188, 170, 131, 203, 113, 182, 335, 258, 311, 302, 240, 242, 315, 264, 320, 239, 234, 160, 303, 210, 191, 253, 277, 257, 216, 230, 324, 287, 171, 197, 136, 333, 361, 313, 334, 153, 234, 198, 221, 178, 258, 292, 352, 199, 221, 187, 238, 314, 305, 314, 183, 279, 288, 371, 319, 166, 253, 163, 273, 289, 169, 237, 315, 277, 218, 143, 309, 275, 154, 325, 272, 296, 280, 291, 204, 265, 223, 249, 269, 231, 155, 206, 415, 327, 294, 303, 297, 194, 338, 289, 221, 279, 360, 299, 307, 252, 335, 198, 317, 311, 345, 252, 252, 331, 221, 200, 258, 233, 224, 383, 183, 216, 301, 183, 370, 184, 231, 285, 273, 298, 393, 301, 223, 274, 268, 286, 296, 301, 140, 140, 179, 186, 346, 378, 344, 177, 244, 295, 170, 257, 256], "declining": [189, 234, 334, 212, 239, 233, 205, 228, 276, 286, 393, 211, 202, 268, 267, 321, 336, 346, 294, 395, 320, 170, 246, 191, 207, 264, 266, 202, 256, 183, 274, 274, 349, 208, 298, 311, 225, 234, 264, 302, 267, 203, 224, 332, 306, 373, 190, 149, 200, 198, 370, 285, 319, 292, 315, 248, 212, 157, 305, 290, 317, 279, 203, 214, 198, 334, 236, 241, 169, 220, 367, 273, 364, 246, 232, 367, 293, 201, 241, 296, 379, 214, 239, 368, 202, 248, 204, 256, 245, 330, 267, 311, 280, 269, 300, 373, 339, 116, 191, 228, 224, 223, 337, 190, 236, 308, 253, 186, 242, 239, 290, 199, 346, 221, 229, 194, 304, 288, 211, 316, 349, 292, 303, 328, 171, 369, 333, 246, 369, 179, 356, 321, 257, 255, 238, 170, 243, 326, 283, 286, 270, 220, 261, 428, 415, 379, 375, 208, 160, 215, 375, 308, 268, 388, 302, 305]}, "constituents": [{"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0}, "weekly_return": 9899.99986917}, {"ticker": "4464", "name": "Pegasus Heights Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "490A", "name": "SENSE TRUST CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 13050.0, "low": 8550.0, "close": 13050.0}, "weekly_return": 85.10638298}, {"ticker": "5040", "name": "Meridian Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 50.0}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0}, "weekly_return": 33.58883549}, {"ticker": "OMRE", "name": "PT Indonesia Prima Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 1040.0, "low": 760.0, "close": 1040.0}, "weekly_return": 33.33333333}, {"ticker": "ENA", "name": "ENA", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.915, "low": 0.625, "close": 0.8}, "weekly_return": 31.14754098}, {"ticker": "S3N", "name": "Global Resource Construction Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.141, "low": 0.104, "close": 0.135}, "weekly_return": 29.80769231}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.4}, "weekly_return": 21.73913043}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0}, "weekly_return": 20.19230769}, {"ticker": "2107", "name": "First Service Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.185, "low": 0.147, "close": 0.18}, "weekly_return": 20.0}, {"ticker": "VARN", "name": "Varia US Properties AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15}, "weekly_return": 19.29133858}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118}, "weekly_return": 18.0}, {"ticker": "UK", "name": "Ucommune International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28}, "weekly_return": 17.14285714}, {"ticker": "TESSIN", "name": "Tessin Nordic Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.5, "low": 2.96, "close": 3.49}, "weekly_return": 14.42622951}, {"ticker": "FBR", "name": "FBR Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "GERHSP", "name": "German High Street Properties A/S", "country_code": "DK", "exchange": "CPH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 78.5}, "weekly_return": 13.76811594}, {"ticker": "581", "name": "Sunrise Shares Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "HBOR3", "name": "Helbor Empreendimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.54, "low": 2.24, "close": 2.54}, "weekly_return": 13.39285714}, {"ticker": "SRV", "name": "Servcorp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.95, "low": 6.05, "close": 6.95}, "weekly_return": 13.37683524}, {"ticker": "OPEN1", "name": "Opendoor Technologies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 79.980003, "high": 90.0, "low": 78.339996, "close": 87.809998}, "weekly_return": 12.57692051}, {"ticker": "CROS", "name": "Crosswood SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.5}, "weekly_return": 11.70212766}, {"ticker": "FLK", "name": "Fletcher King Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 43.0}, "weekly_return": 11.68831169}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04}, "weekly_return": 11.25827815}, {"ticker": "BALT", "name": "Baltic Sea Properties AS", "country_code": "NO", "exchange": "OSL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0}, "weekly_return": 11.15427602}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255}, "weekly_return": 10.86956522}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0}, "weekly_return": 10.74120603}, {"ticker": "1941", "name": "Ye Xing Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.445, "low": 0.37, "close": 0.42}, "weekly_return": 10.52631579}, {"ticker": "ALSAS", "name": "Stradim Espace Finances SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.46, "low": 4.06, "close": 4.46}, "weekly_return": 10.3960396}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0}, "weekly_return": 10.30769231}, {"ticker": "IRS", "name": "IRSA Inversiones Y Representaciones", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44}, "weekly_return": 10.12838802}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.24, "low": 1.49, "close": 1.64}, "weekly_return": 10.06711409}, {"ticker": "IRSA", "name": "IRSA Inversiones y Representaciones Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2335.0, "low": 2090.0, "close": 2295.0}, "weekly_return": 9.54653938}, {"ticker": "GPG", "name": "Genova Property Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 37.299999, "high": 40.400002, "low": 37.299999, "close": 39.900002}, "weekly_return": 8.42392142}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988}, "weekly_return": 8.40469763}, {"ticker": "RDTX", "name": "PT Roda Vivatex Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 15400.0, "high": 16850.0, "low": 15400.0, "close": 16675.0}, "weekly_return": 8.27922078}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766}, "weekly_return": 8.25325042}, {"ticker": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 27.84, "low": 25.209999, "close": 27.200001}, "weekly_return": 7.80816885}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.79, "low": 5.85, "close": 6.52}, "weekly_return": 7.76859504}, {"ticker": "TCI", "name": "Transcontinental Realty Investors", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76}, "weekly_return": 7.66666667}, {"ticker": "3699", "name": "Everbright Grand China Assets Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 30.0, "low": 27.0, "close": 28.5}, "weekly_return": 7.54716981}, {"ticker": "2602", "name": "Onewo Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.43, "high": 17.6, "low": 16.129999, "close": 17.6}, "weekly_return": 7.51373809}, {"ticker": "PUDP", "name": "PT Pudjiadi Prestige Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 350.0, "low": 300.0, "close": 350.0}, "weekly_return": 7.36196319}, {"ticker": "AGAT", "name": "Agat Ejendomme A/S", "country_code": "DK", "exchange": "CPH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.18}, "weekly_return": 7.27272727}, {"ticker": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1439.0, "high": 1583.0, "low": 1439.0, "close": 1525.0}, "weekly_return": 7.01754386}, {"ticker": "DART", "name": "PT Duta Anggada Realty Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 139.0, "low": 115.0, "close": 126.0}, "weekly_return": 6.77966102}, {"ticker": "ARL", "name": "American Realty Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.03, "high": 18.1, "low": 14.24, "close": 15.0}, "weekly_return": 6.76156584}, {"ticker": "MDRR", "name": "Medalist Diversified Reit Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9}, "weekly_return": 6.75808031}, {"ticker": "SLP-B", "name": "Swedish Logistic Property AB", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 42.900002, "low": 39.799999, "close": 42.400002}, "weekly_return": 6.39900659}, {"ticker": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 569.849976, "high": 621.150024, "low": 546.700012, "close": 600.799988}, "weekly_return": 6.31746833}, {"ticker": "2975", "name": "Star Mica Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0}, "weekly_return": 6.31133703}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 5002.0, "high": 5500.0, "low": 4955.0, "close": 5316.0}, "weekly_return": 6.277489}, {"ticker": "5532", "name": "Realgate Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 3770.0, "high": 4080.0, "low": 3625.0, "close": 4000.0}, "weekly_return": 6.24169987}, {"ticker": "PUBLI", "name": "PPI Public Property Invest AB (publ)", "country_code": "NO", "exchange": "OSL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 20.495001, "low": 18.5, "close": 20.495001}, "weekly_return": 6.19172053}, {"ticker": "0021", "name": "Great China Holdings (Hong Kong) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.109, "low": 0.075, "close": 0.087}, "weekly_return": 6.09756098}, {"ticker": "9978", "name": "Fineland Living Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.162, "low": 0.131, "close": 0.14}, "weekly_return": 6.06060606}, {"ticker": "BIG", "name": "BIG Shopping Centers Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 74430.0, "high": 77970.0, "low": 73880.0, "close": 76770.0}, "weekly_return": 5.99199227}, {"ticker": "INCLU", "name": "Inclusio SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.35}, "weekly_return": 5.92186239}, {"ticker": "0938", "name": "Man Sang International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.45}, "weekly_return": 5.88235294}, {"ticker": "NIRO", "name": "PT City Retail Developments Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 200.0, "low": 150.0, "close": 163.0}, "weekly_return": 5.84415584}, {"ticker": "2721", "name": "J-Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0}, "weekly_return": 5.45454545}, {"ticker": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.405416, "high": 13.06, "low": 12.405416, "close": 13.06}, "weekly_return": 5.44451362}, {"ticker": "GCDI", "name": "GCDI S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 15.0, "low": 13.45, "close": 14.65}, "weekly_return": 5.39568345}, {"ticker": "NP3", "name": "NP3 Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 279.5, "high": 293.0, "low": 279.0, "close": 293.0}, "weekly_return": 5.39568345}, {"ticker": "TEXF", "name": "Texaf S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 41.764811, "high": 44.200001, "low": 41.764811, "close": 44.0}, "weekly_return": 5.35185256}, {"ticker": "8946", "name": "Asian Star Co.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0}, "weekly_return": 5.33333333}, {"ticker": "6626", "name": "Yuexiu Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.67, "close": 1.8}, "weekly_return": 5.26315789}, {"ticker": "SEG", "name": "Seaport Entertainment Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.3, "high": 25.54, "low": 23.51, "close": 25.25}, "weekly_return": 5.20833333}, {"ticker": "FNOVA-B", "name": "Fortinova Fastigheter AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.299999, "low": 24.5, "close": 26.299999}, "weekly_return": 5.199996}, {"ticker": "300917", "name": "Shenzhen SDG Service Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 30.015727, "high": 34.759221, "low": 28.352037, "close": 31.481359}, "weekly_return": 5.02147443}, {"ticker": "BRIN-B", "name": "Brinova Fastigheter AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 14.1, "low": 13.3, "close": 13.95}, "weekly_return": 4.88721805}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2651.0, "high": 2880.0, "low": 2626.0, "close": 2720.0}, "weekly_return": 4.85736315}, {"ticker": "NAI", "name": "New Amsterdam Invest N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 8.75, "low": 8.15, "close": 8.75}, "weekly_return": 4.79041916}, {"ticker": "2970", "name": "Glc Group,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0}, "weekly_return": 4.78380865}, {"ticker": "DIEG", "name": "Immolease Trust NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 110.0}, "weekly_return": 4.76190476}, {"ticker": "SOFT", "name": "Softimat S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.91}, "weekly_return": 4.59770115}, {"ticker": "8804", "name": "Tokyo Tatemono Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 3164.0, "high": 3327.0, "low": 3083.0, "close": 3269.0}, "weekly_return": 4.47427293}, {"ticker": "SRG", "name": "Seritage Growth Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.805, "low": 2.49, "close": 2.57}, "weekly_return": 4.47154472}, {"ticker": "4437", "name": "gooddays holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0}, "weekly_return": 4.45434298}, {"ticker": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0}, "weekly_return": 4.44444444}, {"ticker": "MLSR", "name": "Melisron Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 43448.180133, "high": 46118.071466, "low": 43418.181389, "close": 44450.0}, "weekly_return": 4.42062484}, {"ticker": "AZRG", "name": "Azrieli Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 45990.0, "high": 48110.0, "low": 45900.0, "close": 46830.0}, "weekly_return": 4.41471572}, {"ticker": "INEA", "name": "Fonciere Inea S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 33.322313, "high": 36.900002, "low": 33.044628, "close": 34.5}, "weekly_return": 4.40426202}, {"ticker": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0}, "weekly_return": 4.40060698}, {"ticker": "VGP", "name": "VGP NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 85.400002, "low": 80.599998, "close": 83.800003}, "weekly_return": 4.35865488}, {"ticker": "ISN", "name": "Intershop Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994}, "weekly_return": 4.30232209}, {"ticker": "600606", "name": "Greenland Holdings Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47}, "weekly_return": 4.25531915}, {"ticker": "LIB", "name": "Libertas 7, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.25}, "weekly_return": 4.16666667}, {"ticker": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 3509.749508, "high": 3700.0, "low": 3479.751783, "close": 3584.0}, "weekly_return": 4.16320343}, {"ticker": "EUDA", "name": "EUDA Health Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.71, "high": 18.77, "low": 17.1, "close": 18.06}, "weekly_return": 4.03225806}, {"ticker": "MDNE3", "name": "Moura Dubeux Engenharia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 27.16, "high": 28.629999, "low": 27.15, "close": 28.110001}, "weekly_return": 3.99556034}, {"ticker": "MODIRUBBER", "name": "Modi Rubber Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 139.0, "low": 127.599998, "close": 133.729996}, "weekly_return": 3.87602206}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 664.5, "low": 601.200012, "close": 647.900024}, "weekly_return": 3.73039528}, {"ticker": "NVD", "name": "Nirvana Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57}, "weekly_return": 3.63636364}, {"ticker": "8844", "name": "Cosmos Initia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0}, "weekly_return": 3.58056266}, {"ticker": "CPI", "name": "CPI Europe AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.44, "high": 15.96, "low": 15.12, "close": 15.96}, "weekly_return": 3.50194553}, {"ticker": "GRI", "name": "Grainger plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 155.899994, "high": 159.800003, "low": 152.5, "close": 158.100006}, "weekly_return": 3.46858828}, {"ticker": "2780", "name": "Komehyo Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0}, "weekly_return": 3.44202899}, {"ticker": "DEQ", "name": "Deutsche EuroShop AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.049999, "high": 20.700001, "low": 19.879999, "close": 20.549999}, "weekly_return": 3.3702215}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}