{"index": {"name": "Real Estate Services", "level": "industry", "sector": "Real Estate", "industry": "Real Estate Services", "constituents": 608, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 885.55385231, "weekly_return": -0.0747688, "constituents": 607, "advancing": 259, "declining": 291, "unchanged": 57, "countries": 33, "exchanges": 35, "trend_line": 931.866633, "activity_lines": {"activity_5": 885.026134, "activity_10": 888.353321, "activity_20": 903.34818, "activity_30": 915.951496}, "fair_value": 876.721345, "trend_signal": 0, "rate_of_change": -0.22047503}, "summary": "For the week ending 17 July 2026, Real Estate Services declined 0.07% with 259 advancing, 291 declining, and 57 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/real-estate-services/share-image.svg"}}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [855.51680316, 855.52628081, 847.82966867, 824.7330457, 830.18164259, 838.54380379, 836.29526031, 831.26779636, 824.52411705, 817.11119718, 803.35406417, 797.36224348, 777.59260507, 766.51004936, 786.36760532, 787.31309346, 798.12921182, 809.30427297, 807.12685025, 807.0731083, 818.49838171, 821.12382158, 832.408693, 833.10548551, 830.43723205, 814.12645409, 822.16912461, 813.10564141, 802.25067435, 804.67349352, 812.70857566, 814.15786074, 805.0881978, 803.02550622, 814.42415184, 822.17357987, 811.98848349, 806.23866689, 787.13401681, 797.95989496, 818.21485838, 827.9613487, 849.11000782, 834.04603055, 829.89151409, 824.1998528, 820.20087594, 814.59616365, 813.29072753, 822.70566255, 841.81882126, 837.21257224, 836.34525945, 821.90472096, 819.12824304, 827.84502827, 834.68390346, 846.30673208, 838.57614442, 845.44798826, 851.26165551, 878.33702785, 903.98908499, 886.10150927, 885.92469625, 875.50765561, 880.89306303, 887.24028897, 869.91303848, 870.00026986, 881.97176493, 888.29125758, 887.94843683, 869.48752908, 872.99313111, 874.40727727, 858.51157616, 870.55339078, 869.94908451, 878.56967639, 880.03892906, 884.9759526, 878.76655714, 878.61578488, 869.3525868, 866.72096062, 867.81141008, 864.33339404, 839.03375471, 824.32746599, 846.83497696, 855.45127096, 861.6089512, 868.77517444, 877.35399627, 871.49187657, 881.99908806, 888.91234953, 885.00386827, 889.1580129, 904.42222757, 913.01327537, 923.78703154, 926.65669298, 937.95728916, 927.00294652, 935.55317584, 949.13375881, 963.82492595, 964.09129307, 966.39746369, 977.53111333, 976.72813923, 968.68136518, 966.11191131, 964.27869979, 956.46784006, 971.48794511, 960.42416003, 951.72399179, 960.03496993, 946.69570134, 960.8327032, 950.94380246, 947.05743667, 947.32606786, 946.58853025, 951.5465565, 973.16429497, 976.69557179, 973.70461348, 968.15025683, 962.84042185, 967.78357911, 976.45642122, 980.39158299, 958.39978012, 934.27403453, 921.80515112, 908.21100551, 914.90157216, 932.68842523, 945.12055056, 933.27525636, 934.22027774, 941.50123689, 924.86783743, 921.43088642, 918.81358501, 885.96746128, 885.79165007, 879.43704759, 875.28336923, 890.91770129, 886.21646576, 885.55385231], "weeklyReturn": [0.69036141, 0.00110783, -0.8996348, -2.72420556, 0.66064976, 1.00726887, -0.2681486, -0.60115897, -0.81125232, -0.89905434, -1.68363046, -0.74585055, -2.4793798, -1.42523934, 2.59064522, 0.12023488, 1.37380141, 1.40015689, -0.26904871, -0.00665843, 1.41564293, 0.32076299, 1.37432031, 0.08370798, -0.32027798, -1.9641193, 0.98788959, -1.10238671, -1.33500083, 0.30200276, 0.99855186, 0.17832777, -1.11399317, -0.25620691, 1.41946246, 0.95152237, -1.23880123, -0.70811554, -2.36960231, 1.37535387, 2.53834354, 1.1911896, 2.55430512, -1.77409018, -0.49811597, -0.68583197, -0.48519505, -0.6833341, -0.16025562, 1.15763462, 2.32320739, -0.54717819, -0.10359529, -1.72662406, -0.33781019, 1.06415391, 0.82610573, 1.39248266, -0.91344986, 0.8194657, 0.6876434, 3.18061693, 2.92052553, -1.97873802, -0.01995404, -1.17583816, 0.61511826, 0.72054444, -1.95293774, 0.0100276, 1.37603349, 0.7165187, -0.03859328, -2.07905178, 0.40318025, 0.16198823, -1.81788298, 1.40263858, -0.06941634, 0.99093062, 0.16723234, 0.56100059, -0.70164567, -0.01715726, -1.05429452, -0.30271103, 0.12581321, -0.40078017, -2.92706952, -1.75276485, 2.73040896, 1.01747026, 0.7198166, 0.83172572, 0.98746167, -0.668159, 1.205658, 0.7838173, -0.43969254, 0.46939282, 1.71670439, 0.94989348, 1.18002185, 0.31064102, 1.21950192, -1.16789355, 0.9223519, 1.45160995, 1.54785003, 0.02763646, 0.23920666, 1.1520777, -0.08214307, -0.82384993, -0.26525274, -0.18975147, -0.81002098, 1.5703722, -1.13884945, -0.90586728, 0.87325508, -1.38945653, 1.49329947, -1.0292011, -0.40868512, 0.02836483, -0.07785467, 0.5237784, 2.27185295, 0.36286543, -0.3062324, -0.57043549, -0.54845154, 0.5133932, 0.89615512, 0.40300434, -2.24316521, -2.51729457, -1.33460665, -1.47473092, 0.73667535, 1.9441275, 1.33293445, -1.25331041, 0.10125859, 0.77936214, -1.76668907, -0.37161537, -0.2840475, -3.57484089, -0.01984398, -0.71739246, -0.47231105, 1.78620234, -0.5276846, -0.0747688], "trendLine": [847.434336, 847.12662, 846.050402, 844.058728, 841.947237, 839.86288, 838.109612, 836.519246, 835.269546, 833.674187, 832.159441, 830.952591, 829.347277, 827.266016, 825.815581, 823.933214, 822.758894, 821.922924, 821.053493, 820.441197, 820.338606, 820.588276, 821.003231, 820.962467, 820.752095, 820.434867, 820.05685, 819.294857, 817.951312, 816.452057, 815.025116, 813.646169, 812.221453, 811.497869, 810.972619, 810.426945, 809.616719, 808.782415, 807.536078, 806.897701, 807.393061, 808.413031, 810.796945, 813.048144, 814.498941, 815.7285, 816.464222, 816.640618, 816.846081, 817.367166, 818.144514, 818.680806, 818.812024, 818.438666, 818.061699, 818.518985, 818.936144, 820.042847, 821.253696, 822.612846, 823.897949, 826.037255, 829.333951, 832.103151, 834.486502, 836.264305, 838.561124, 841.261178, 844.020479, 846.421825, 848.547055, 850.558052, 851.852666, 853.03405, 854.47077, 856.144351, 857.421374, 859.286615, 861.175227, 863.037361, 864.311365, 865.903477, 867.31752, 869.207889, 870.882034, 872.177898, 873.282149, 873.883037, 873.898291, 873.194274, 873.046718, 872.283859, 870.871188, 870.293644, 870.007954, 869.874094, 869.910962, 869.966697, 870.469725, 871.108316, 871.856665, 872.680732, 873.875352, 875.780991, 877.946463, 879.699652, 882.267705, 884.887051, 888.016245, 890.866966, 893.745584, 896.830756, 900.096142, 903.098328, 906.323639, 909.575563, 912.530778, 916.102596, 920.148943, 924.395494, 928.168827, 931.210308, 934.517766, 937.25672, 939.580169, 942.107975, 944.260956, 946.348763, 949.287444, 952.205363, 954.514776, 956.352675, 957.654455, 959.025351, 960.308655, 962.088276, 962.84983, 962.354506, 960.953847, 959.09117, 957.374641, 955.879884, 954.826298, 953.646094, 952.58304, 951.823791, 950.770458, 949.101889, 947.71487, 945.522986, 943.048208, 940.806253, 937.954609, 935.953739, 933.925706, 931.866633], "activity5": [847.286675, 851.315435, 851.310879, 842.816499, 837.326584, 835.922023, 834.89948, 833.483184, 830.92312, 825.906011, 817.174554, 808.791806, 796.414714, 783.921782, 781.915639, 782.274233, 787.307597, 796.01485, 801.882185, 805.023819, 810.59351, 814.959329, 821.553798, 826.840236, 829.505347, 825.175924, 823.818853, 819.370934, 812.591563, 808.676786, 809.157952, 810.216738, 808.786388, 807.20297, 809.367445, 813.465019, 813.53656, 811.836121, 803.690768, 800.213473, 804.585449, 812.470171, 826.339588, 832.329589, 833.807285, 831.258985, 826.978693, 821.347529, 817.582143, 818.338755, 825.945476, 830.842184, 834.315674, 831.525711, 827.23599, 826.090358, 828.155937, 834.264371, 837.131844, 841.178503, 845.408402, 857.102316, 874.436708, 881.963085, 886.262166, 884.390453, 882.697475, 882.949838, 878.543036, 875.244543, 876.998177, 880.427368, 883.249072, 879.869931, 877.687691, 875.777309, 869.072659, 868.367259, 868.620093, 871.715688, 874.929264, 879.413071, 880.062788, 880.114703, 876.501105, 872.624771, 869.999785, 867.359763, 857.248739, 844.874421, 843.004281, 845.331971, 850.53623, 858.310861, 866.962337, 870.124671, 875.145616, 880.701126, 883.133584, 885.868843, 892.905239, 900.609961, 909.838322, 917.698259, 926.548206, 928.49342, 931.78333, 938.097441, 947.618825, 954.751116, 960.909864, 968.153527, 972.331004, 971.986596, 970.461942, 968.191509, 963.458707, 965.136825, 963.476361, 959.466321, 959.185802, 954.741775, 955.661558, 953.995391, 951.665792, 949.73684, 948.409303, 948.741586, 956.898858, 964.751856, 969.631992, 970.902107, 968.964828, 967.922343, 970.129521, 973.664363, 969.422805, 957.789364, 943.904055, 928.552592, 919.981012, 921.704385, 929.285889, 932.195861, 934.656166, 937.809506, 933.645069, 928.856354, 924.774516, 910.708081, 899.799897, 890.487485, 882.819233, 883.438926, 884.351266, 885.026134], "activity10": [840.309988, 844.123605, 845.776155, 842.722598, 840.834157, 840.585503, 839.657106, 837.763976, 834.730134, 830.67636, 824.712924, 818.60848, 809.967084, 800.587715, 795.877411, 792.135632, 791.291889, 793.173902, 795.059358, 797.251356, 801.703187, 806.357019, 812.630618, 818.03425, 821.741919, 821.682726, 822.598321, 821.428921, 818.216775, 815.533799, 814.355376, 813.545729, 811.213706, 809.003385, 809.412453, 811.521655, 811.63271, 810.883447, 806.785465, 804.930672, 806.880666, 810.502634, 817.718841, 821.395747, 823.753276, 824.794732, 825.072261, 824.181435, 822.901303, 822.8574, 825.838694, 827.553325, 828.942059, 827.937327, 826.648532, 827.140302, 828.809229, 832.328069, 833.864792, 836.191207, 839.161155, 846.88221, 858.519558, 865.674732, 871.630544, 874.477867, 877.437762, 880.711532, 880.090646, 878.915858, 879.471301, 880.617377, 881.520136, 879.358015, 878.135347, 877.404917, 873.804366, 872.800173, 871.989503, 872.745558, 873.612943, 875.413111, 876.144576, 877.015572, 876.036381, 874.644904, 873.591443, 871.736526, 865.394767, 856.941233, 853.566196, 852.361467, 852.813127, 854.879694, 858.684967, 861.27892, 865.696531, 871.113141, 875.372228, 879.550794, 885.325934, 891.616042, 898.818433, 905.41207, 913.007969, 917.510292, 922.55791, 929.101014, 937.220304, 943.954915, 949.746406, 956.435375, 961.805297, 964.749603, 966.462652, 967.330486, 966.100423, 967.221022, 965.923584, 963.10613, 962.024622, 958.633474, 958.373334, 956.60422, 954.450996, 952.693058, 951.109252, 950.60653, 954.396876, 958.597633, 961.800551, 963.745047, 964.334036, 965.785277, 968.50722, 971.410121, 969.71332, 963.41527, 955.164197, 945.375263, 938.04797, 935.023796, 934.904769, 932.954232, 931.802941, 932.743391, 931.366684, 929.974747, 928.34045, 920.788523, 913.609057, 905.803481, 898.210898, 894.730687, 891.165843, 888.353321], "activity20": [834.922859, 837.090046, 838.419658, 837.44446, 837.008246, 837.366996, 837.536552, 837.213319, 836.262667, 834.647383, 831.761566, 828.391872, 823.216837, 817.188071, 813.373446, 809.888775, 807.607212, 806.558419, 805.429209, 804.463597, 804.788859, 805.54044, 807.530593, 809.66054, 811.496498, 811.777833, 812.941409, 813.309063, 812.729397, 812.486541, 813.068157, 813.743255, 813.474596, 812.87856, 813.194225, 814.114329, 813.898421, 813.068915, 810.434517, 808.926358, 809.39064, 810.78451, 814.159977, 816.021251, 817.482377, 818.404038, 818.896877, 818.865306, 818.702309, 819.383402, 821.798928, 823.637143, 825.282973, 825.40467, 825.17204, 825.747179, 826.946633, 829.14495, 830.41622, 832.096988, 834.105306, 838.534864, 845.167592, 849.835412, 854.238509, 857.382682, 860.795429, 864.523663, 866.255758, 867.726531, 870.112234, 872.908589, 875.429062, 875.945624, 876.569468, 877.071494, 875.837918, 875.637717, 875.264502, 875.562901, 875.843506, 876.45727, 876.448049, 876.544575, 875.794539, 874.872787, 874.096728, 873.051723, 869.706309, 865.10734, 862.869434, 861.619445, 861.112282, 861.413043, 862.534227, 863.076348, 864.633038, 866.736289, 868.37988, 870.347415, 873.718263, 877.791196, 882.75669, 887.781101, 893.652994, 898.154926, 903.184109, 909.184102, 916.179441, 922.605906, 928.586463, 935.058023, 940.871777, 945.370984, 949.149738, 952.331244, 954.327016, 957.398662, 959.023396, 959.460399, 960.39099, 959.786352, 960.367703, 959.830846, 958.808205, 957.767815, 956.560406, 955.772641, 957.032218, 958.583635, 959.790178, 960.432938, 960.614671, 961.333313, 962.882214, 964.756634, 964.459868, 961.856212, 958.242253, 953.517513, 949.637175, 947.665743, 946.945025, 945.171004, 943.57112, 942.725791, 940.324065, 937.698443, 934.966962, 929.366091, 924.180515, 918.808372, 913.463085, 910.023719, 906.502646, 903.34818], "activity30": [838.496616, 839.018677, 839.064035, 837.688722, 836.793426, 836.573849, 836.34368, 835.902273, 835.128394, 833.956887, 832.00075, 829.75577, 826.31319, 822.259175, 819.620568, 817.136537, 815.471762, 814.603722, 813.649137, 812.747177, 812.621834, 812.672493, 813.4351, 814.215891, 814.827166, 814.399705, 814.511593, 814.063128, 812.963503, 812.10687, 811.865355, 811.809403, 811.257276, 810.663989, 810.852781, 811.575424, 811.676168, 811.458229, 810.061558, 809.44374, 810.173879, 811.500866, 814.126477, 815.626418, 816.713087, 817.338952, 817.627493, 817.506973, 817.290851, 817.668888, 819.246415, 820.476612, 821.616254, 821.815783, 821.860272, 822.491454, 823.534352, 825.300197, 826.495893, 828.056815, 829.905125, 833.417324, 838.446474, 842.108898, 845.581255, 848.227781, 851.107056, 854.247647, 856.096154, 857.77227, 860.065814, 862.629957, 865.042239, 866.179973, 867.467655, 868.753881, 868.906606, 869.753833, 870.441734, 871.563956, 872.660832, 873.994031, 874.823907, 875.552827, 875.562163, 875.293706, 875.011997, 874.434658, 872.186318, 868.9882, 867.2876, 866.15241, 865.463706, 865.328479, 865.783986, 865.879723, 866.661981, 867.887877, 868.858017, 870.063713, 872.212997, 874.868263, 878.165443, 881.570691, 885.582065, 888.747, 892.350453, 896.664392, 901.757158, 906.665225, 911.538161, 916.943679, 922.098349, 926.523202, 930.588594, 934.32763, 937.352939, 941.156627, 944.016083, 946.053183, 948.352504, 949.547786, 951.458908, 952.518652, 953.150957, 953.650692, 953.93976, 954.409799, 956.139833, 957.9081, 959.295148, 960.174856, 960.593421, 961.246913, 962.371498, 963.667171, 963.429203, 961.585603, 958.969516, 955.566752, 952.71581, 951.123151, 950.429001, 949.038611, 947.785332, 947.070377, 945.331283, 943.438408, 941.484324, 937.50062, 933.646985, 929.54304, 925.315757, 922.281118, 919.072261, 915.951496], "fairValue": [876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345, 876.721345], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.01577752, -0.03631149, -0.12704335, -0.23540843, -0.25015925, -0.24756385, -0.20875646, -0.18975633, -0.14939286, -0.1909993, -0.1816952, -0.14502629, -0.1931896, -0.25095169, -0.17532873, -0.22794036, -0.14252611, -0.10160571, -0.10578011, -0.07457443, -0.01250437, 0.03043499, 0.05056799, -0.00496514, -0.02562504, -0.03865089, -0.0460752, -0.09291953, -0.16398797, -0.18329392, -0.1747734, -0.16919074, -0.17510265, -0.08908703, -0.06472599, -0.06728637, -0.09997521, -0.10304926, -0.15410041, -0.07905244, 0.06139068, 0.1263288, 0.29488812, 0.27765262, 0.17843925, 0.15095894, 0.09019202, 0.02160487, 0.02515954, 0.06379231, 0.09510389, 0.06554979, 0.01602798, -0.04559752, -0.04605929, 0.05589872, 0.0509651, 0.13513911, 0.1476568, 0.16549697, 0.15622209, 0.25965667, 0.39909774, 0.3339065, 0.28642495, 0.21304155, 0.27465228, 0.32198655, 0.32799576, 0.28451276, 0.25108403, 0.23699299, 0.1522076, 0.13868408, 0.1684247, 0.1958617, 0.14915978, 0.21754076, 0.21978836, 0.21623172, 0.14761864, 0.18420584, 0.16330261, 0.21795582, 0.19260582, 0.14879903, 0.12660846, 0.068808, 0.00174554, -0.08056052, -0.01689842, -0.08737894, -0.16195084, -0.06631796, -0.03282685, -0.01538607, 0.00423831, 0.00640698, 0.05782152, 0.07336166, 0.08590769, 0.09451863, 0.13689084, 0.2180676, 0.24726182, 0.19969202, 0.29192384, 0.29688789, 0.35362637, 0.32102127, 0.32312546, 0.34519578, 0.36410281, 0.33354059, 0.35713841, 0.35880384, 0.32490044, 0.39141891, 0.44169147, 0.46150691, 0.40819466, 0.32768618, 0.35517841, 0.29308742, 0.24789889, 0.26903569, 0.22852805, 0.22110487, 0.31052833, 0.30737992, 0.24253308, 0.19254799, 0.13611924, 0.14315143, 0.13381336, 0.1853176, 0.07915635, -0.05144354, -0.14554501, -0.19383626, -0.17897454, -0.15613083, -0.11022159, -0.12360405, -0.11147259, -0.07970423, -0.11066471, -0.17549651, -0.14614016, -0.23128095, -0.26173642, -0.23773493, -0.3031064, -0.21332269, -0.2166809, -0.22047503], "advancing": [269, 212, 214, 108, 283, 292, 220, 236, 188, 169, 131, 202, 113, 181, 333, 256, 307, 301, 236, 240, 311, 263, 319, 237, 233, 157, 302, 207, 188, 254, 272, 255, 215, 225, 321, 285, 172, 196, 133, 331, 359, 310, 330, 154, 232, 195, 217, 177, 255, 288, 349, 196, 218, 187, 238, 312, 302, 308, 181, 280, 285, 370, 318, 166, 252, 162, 270, 286, 169, 233, 310, 274, 216, 142, 305, 272, 152, 325, 265, 297, 278, 288, 201, 263, 222, 247, 266, 231, 154, 204, 412, 325, 292, 303, 299, 191, 336, 285, 220, 275, 358, 298, 305, 251, 332, 197, 314, 309, 344, 248, 249, 327, 221, 199, 256, 229, 221, 380, 182, 212, 302, 181, 367, 185, 226, 285, 271, 296, 388, 296, 222, 271, 265, 286, 294, 299, 139, 138, 179, 185, 338, 370, 335, 174, 235, 293, 169, 254, 249, 140, 270, 223, 240, 362, 253, 259], "declining": [226, 275, 285, 391, 210, 203, 268, 267, 318, 335, 343, 291, 392, 316, 168, 244, 191, 204, 263, 262, 202, 252, 180, 272, 270, 347, 203, 296, 308, 220, 233, 261, 298, 266, 201, 221, 326, 303, 371, 188, 147, 198, 197, 365, 282, 316, 291, 313, 246, 211, 155, 304, 288, 313, 275, 201, 213, 199, 331, 231, 240, 166, 218, 363, 270, 360, 245, 232, 363, 292, 200, 239, 294, 375, 213, 236, 366, 199, 251, 200, 253, 243, 328, 265, 306, 276, 268, 296, 370, 336, 115, 188, 226, 220, 219, 336, 187, 235, 303, 252, 183, 238, 237, 288, 198, 343, 220, 227, 191, 303, 285, 210, 311, 346, 288, 301, 327, 169, 365, 331, 240, 366, 177, 351, 320, 251, 252, 236, 170, 243, 322, 281, 284, 264, 217, 258, 422, 411, 374, 370, 211, 165, 219, 376, 312, 265, 383, 300, 307, 425, 274, 329, 308, 177, 293, 291]}, "constituents": [{"ticker": "BLAND", "name": "Bangkok Land Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.76, "low": 0.45, "close": 0.71}, "weekly_return": 57.77777778}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 130.0, "high": 172.0, "low": 105.0, "close": 151.0}, "weekly_return": 46.60194175}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 5.43, "low": 3.52, "close": 5.2}, "weekly_return": 41.6893733}, {"ticker": "2107", "name": "First Service Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.405, "low": 0.26, "close": 0.37}, "weekly_return": 37.03703704}, {"ticker": "J", "name": "JAS Asset Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98}, "weekly_return": 25.64102564}, {"ticker": "LAND", "name": "PT Trimitra Propertindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 88.0, "low": 64.0, "close": 78.0}, "weekly_return": 23.80952381}, {"ticker": "2270", "name": "Desun Real Estate Investment Services Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 7.36, "low": 6.0, "close": 7.36}, "weekly_return": 21.45214521}, {"ticker": "PABY11", "name": "Fundo de Investimento Imobili\u00e1rio Panamby", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 20.469999, "high": 26.5, "low": 20.469999, "close": 24.75}, "weekly_return": 18.47774622}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.249, "low": 0.22, "close": 0.221}, "weekly_return": 15.70680628}, {"ticker": "4020", "name": "Saudi Real Estate Company", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 18.42, "low": 15.3, "close": 17.799999}, "weekly_return": 15.58440909}, {"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.98, "low": 14.05, "close": 16.95}, "weekly_return": 15.30612245}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.082, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "MEV", "name": "Mevim S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.0745, "low": 0.065, "close": 0.0745}, "weekly_return": 14.61538462}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.77}, "weekly_return": 14.19354839}, {"ticker": "NIRO", "name": "PT City Retail Developments Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 179.0, "low": 131.0, "close": 162.0}, "weekly_return": 14.08450704}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.867, "high": 3.471, "low": 2.867, "close": 3.32}, "weekly_return": 13.81556394}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1550.0, "high": 1827.0, "low": 1534.0, "close": 1781.0}, "weekly_return": 12.22432262}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.99, "high": 17.675, "low": 15.99, "close": 17.4}, "weekly_return": 11.75337187}, {"ticker": "3494", "name": "Mullion Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 405.0, "high": 465.0, "low": 403.0, "close": 453.0}, "weekly_return": 11.57635468}, {"ticker": "3603", "name": "Xinji Shaxi Group Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.088, "high": 0.1, "low": 0.086, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "2423", "name": "KE Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.66, "high": 47.200001, "low": 40.619999, "close": 45.040001}, "weekly_return": 10.88134443}, {"ticker": "SAMCO", "name": "Sammakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.97, "low": 0.82, "close": 0.93}, "weekly_return": 10.71428571}, {"ticker": "TOWR", "name": "PT Sarana Menara Nusantara Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 372.0, "high": 410.0, "low": 366.0, "close": 410.0}, "weekly_return": 10.21505376}, {"ticker": "TMT", "name": "Trematon Capital Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.24, "low": 1.13, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "SOFT", "name": "Softimat S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.8}, "weekly_return": 9.5890411}, {"ticker": "1528", "name": "Red Star Macalline Group Corporation Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.1, "low": 0.96, "close": 1.06}, "weekly_return": 9.27835052}, {"ticker": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.382}, "weekly_return": 9.14285714}, {"ticker": "0171", "name": "Silver Grant International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "1997", "name": "Wharf Real Estate Investment Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.84, "high": 25.34, "low": 22.799999, "close": 24.84}, "weekly_return": 8.75656743}, {"ticker": "6666", "name": "Evergrande Property Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.98, "low": 0.78, "close": 0.88}, "weekly_return": 8.64197531}, {"ticker": "2165", "name": "Ling Yue Services Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.59, "low": 1.44, "close": 1.59}, "weekly_return": 8.16326531}, {"ticker": "MLFTI", "name": "France Tourisme Immobilier SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.111, "high": 0.121, "low": 0.11, "close": 0.12}, "weekly_return": 8.10810811}, {"ticker": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 6.0421, "low": 5.3, "close": 5.75}, "weekly_return": 8.08270677}, {"ticker": "5AE", "name": "Pollux Properties Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 8.0}, {"ticker": "STUDBO", "name": "Studentbost\u00e4der i Norden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.33, "low": 1.15, "close": 1.31}, "weekly_return": 7.81893004}, {"ticker": "RAVD", "name": "Ravad Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.837, "low": 6.72, "close": 7.55}, "weekly_return": 7.81093817}, {"ticker": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 88.0, "low": 77.0, "close": 85.0}, "weekly_return": 7.59493671}, {"ticker": "SAGA-A", "name": "AB Sagax (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 161.0, "high": 173.0, "low": 159.0, "close": 170.0}, "weekly_return": 7.59493671}, {"ticker": "9608", "name": "Sundy Service Group Co. Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043}, "weekly_return": 7.5}, {"ticker": "1176", "name": "Zhuguang Holdings Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "1036", "name": "Vanke Overseas Investment Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.82, "low": 1.67, "close": 1.69}, "weekly_return": 6.96202532}, {"ticker": "4230", "name": "Red Sea International Company", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 27.879999, "low": 24.450001, "close": 26.42}, "weekly_return": 6.87702698}, {"ticker": "FLK", "name": "Fletcher King Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4}, "weekly_return": 6.66666667}, {"ticker": "0101", "name": "Hang Lung Properties Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.81, "low": 7.04, "close": 7.57}, "weekly_return": 6.61971831}, {"ticker": "0565", "name": "Art Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.34, "low": 2.86, "close": 3.07}, "weekly_return": 6.59722222}, {"ticker": "6098", "name": "Country Garden Services Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.26, "high": 5.81, "low": 5.2, "close": 5.66}, "weekly_return": 6.5913371}, {"ticker": "2669", "name": "China Overseas Property Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.67, "low": 3.3, "close": 3.57}, "weekly_return": 6.56716418}, {"ticker": "CBDK", "name": "Bangun Kosambi Sukses Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 3320.0, "high": 3630.0, "low": 3290.0, "close": 3570.0}, "weekly_return": 6.56716418}, {"ticker": "8181", "name": "Kong Shum Smart Management Group (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049}, "weekly_return": 6.52173913}, {"ticker": "600848", "name": "Shanghai Lingang Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.69, "high": 8.42, "low": 7.54, "close": 8.21}, "weekly_return": 6.48508431}, {"ticker": "0089", "name": "Tai Sang Land Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.19, "low": 1.88, "close": 2.18}, "weekly_return": 6.34146341}, {"ticker": "2721", "name": "J-Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 125.0, "high": 149.0, "low": 125.0, "close": 135.0}, "weekly_return": 6.2992126}, {"ticker": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.900002, "high": 39.799999, "low": 37.5, "close": 39.5}, "weekly_return": 6.18279284}, {"ticker": "GERHSP", "name": "German High Street Properties A/S", "country_code": "DK", "exchange": "CPH", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0}, "weekly_return": 6.06060606}, {"ticker": "2376", "name": "Lushang Life Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.43, "low": 2.28, "close": 2.28}, "weekly_return": 6.04651163}, {"ticker": "DART", "name": "PT Duta Anggada Realty Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 121.0, "high": 141.0, "low": 119.0, "close": 128.0}, "weekly_return": 5.78512397}, {"ticker": "5DM", "name": "Ying Li International Real Estate Limited", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "C1GP34", "name": "CoStar Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.59, "low": 1.36, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "MMLP", "name": "PT Mega Manunggal Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 294.0, "high": 308.0, "low": 290.0, "close": 306.0}, "weekly_return": 5.51724138}, {"ticker": "AURUM", "name": "Aurum PropTech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 225.5, "high": 264.640015, "low": 225.5, "close": 239.279999}, "weekly_return": 5.50264367}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.273, "high": 6.379, "low": 5.273, "close": 6.073}, "weekly_return": 5.47064953}, {"ticker": "LOGIST-A", "name": "Logistri Fastighets AB ser. A", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.8, "low": 14.8, "close": 15.6}, "weekly_return": 5.40540541}, {"ticker": "OMRE", "name": "PT Indonesia Prima Property Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1050.0, "high": 1090.0, "low": 900.0, "close": 1080.0}, "weekly_return": 5.36585366}, {"ticker": "CCAP", "name": "CORESTATE Capital Holding S.A.", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.229, "high": 0.246, "low": 0.22, "close": 0.238}, "weekly_return": 5.30973451}, {"ticker": "2048", "name": "E-House (China) Enterprise Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "SAGA-B", "name": "AB Sagax (publ)", "country_code": "SE", "exchange": "STO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 161.199997, "high": 173.899994, "low": 159.0, "close": 170.5}, "weekly_return": 5.24691358}, {"ticker": "3319", "name": "A-Living Smart City Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.81, "low": 1.56, "close": 1.81}, "weekly_return": 5.23255814}, {"ticker": "1972", "name": "Swire Properties Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.16, "high": 22.66, "low": 20.700001, "close": 22.280001}, "weekly_return": 5.19358357}, {"ticker": "0010", "name": "Hang Lung Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.92, "high": 13.89, "low": 12.76, "close": 13.53}, "weekly_return": 5.12820513}, {"ticker": "BTE", "name": "Bund Center Investment Ltd", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.415}, "weekly_return": 5.06329114}, {"ticker": "3316", "name": "Binjiang Service Group Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 22.719999, "low": 21.139999, "close": 22.68}, "weekly_return": 5.0}, {"ticker": "JFEN3", "name": "Jo\u00e3o Fortes Engenharia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63}, "weekly_return": 5.0}, {"ticker": "RMAX", "name": "Re Max Holding", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.71, "low": 10.37, "close": 11.1}, "weekly_return": 4.91493384}, {"ticker": "CSGP", "name": "CoStar Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 28.88, "high": 31.005, "low": 26.68, "close": 29.78}, "weekly_return": 4.89609017}, {"ticker": "6049", "name": "Poly Property Services Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 29.08, "low": 26.540001, "close": 28.26}, "weekly_return": 4.58919319}, {"ticker": "ELTY", "name": "PT Bakrieland Development Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0}, "weekly_return": 4.54545455}, {"ticker": "ROM", "name": "RomReal Limited", "country_code": "NO", "exchange": "OSL", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.76, "low": 2.62, "close": 2.76}, "weekly_return": 4.54545455}, {"ticker": "2455", "name": "Runhua Living Service Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "EMDE", "name": "PT Megapolitan Developments Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 66.0, "high": 72.0, "low": 66.0, "close": 70.0}, "weekly_return": 4.47761194}, {"ticker": "ALBT", "name": "Avalon GloboCare Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.262, "high": 0.3309, "low": 0.216, "close": 0.29}, "weekly_return": 4.42924019}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 98.41, "high": 103.59, "low": 94.94, "close": 101.92}, "weekly_return": 4.38344941}, {"ticker": "8938", "name": "GLOME Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 352.0, "high": 387.0, "low": 352.0, "close": 366.0}, "weekly_return": 4.27350427}, {"ticker": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.72, "high": 38.29, "low": 36.0, "close": 38.26}, "weekly_return": 4.19389978}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 49.5, "high": 52.98, "low": 49.5, "close": 52.5}, "weekly_return": 4.14600278}, {"ticker": "1209", "name": "China Resources Mixc Lifestyle Services Limited", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.439999, "high": 40.439999, "low": 36.939999, "close": 39.419998}, "weekly_return": 4.12043571}, {"ticker": "PRI", "name": "Primo Service Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.58, "low": 3.38, "close": 3.56}, "weekly_return": 4.09356725}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.87, "high": 5.5, "low": 4.6, "close": 5.18}, "weekly_return": 4.01606426}, {"ticker": "3474", "name": "G-Factory Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 547.0, "high": 577.0, "low": 546.0, "close": 571.0}, "weekly_return": 4.00728597}, {"ticker": "8946", "name": "Asian Star Co.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 77.0, "high": 83.0, "low": 77.0, "close": 79.0}, "weekly_return": 3.94736842}, {"ticker": "COUR", "name": "Courtois S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 103.0, "high": 107.0, "low": 103.0, "close": 107.0}, "weekly_return": 3.88349515}, {"ticker": "STHO", "name": "Star Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.03, "high": 9.68, "low": 8.92, "close": 9.41}, "weekly_return": 3.86313466}, {"ticker": "AU1", "name": "The Agency Group Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "SVS", "name": "Savills plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 885.0, "high": 950.0, "low": 878.0, "close": 930.0}, "weekly_return": 3.79464286}, {"ticker": "DGH", "name": "Desane Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83}, "weekly_return": 3.75}, {"ticker": "581", "name": "Sunrise Shares Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "DEF", "name": "DEFAMA Deutsche Fachmarkt AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.859092, "high": 23.5, "low": 22.372728, "close": 23.200001}, "weekly_return": 3.69768497}, {"ticker": "BEK-B", "name": "The Becker Milk Company Limited", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.82, "high": 13.27, "low": 12.75, "close": 13.27}, "weekly_return": 3.671875}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.21, "low": 22.58, "close": 24.11}, "weekly_return": 3.65434222}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 20.8, "high": 21.72, "low": 20.44, "close": 21.6}, "weekly_return": 3.5971223}, {"ticker": "ISN", "name": "Intershop Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Real Estate", "industry": "Real Estate Services", "week_ending": "2026-07-17", "ohlc": {"open": 173.600006, "high": 180.0, "low": 173.399994, "close": 180.0}, "weekly_return": 3.56731697}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}