{"index": {"name": "Reit - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Reit - Diversified", "constituents": 210, "countries": 23, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1409.98666784, "weekly_return": -0.08544694, "constituents": 210, "advancing": 99, "declining": 78, "unchanged": 33, "countries": 23, "exchanges": 24, "trend_line": 1408.474099, "activity_lines": {"activity_5": 1417.387103, "activity_10": 1419.607903, "activity_20": 1416.031416, "activity_30": 1414.240187}, "fair_value": 1244.059622, "trend_signal": 1, "rate_of_change": 0.04410233}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.09% with 99 advancing, 78 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/share-image.svg"}}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1080.77713569, 1082.79768139, 1068.88337612, 1088.44335601, 1099.3764312, 1115.18466928, 1129.77777444, 1136.39197147, 1126.97882807, 1126.54008437, 1115.35999794, 1120.28431501, 1130.95660567, 1132.09825478, 1132.98121312, 1117.64459105, 1119.66104649, 1110.15949052, 1099.88395769, 1079.89396136, 1074.03523402, 1110.76256826, 1112.88591169, 1132.24075504, 1134.75402272, 1141.9062214, 1153.19497539, 1165.68358477, 1161.76892567, 1169.36823683, 1175.71555702, 1181.99091025, 1174.94508636, 1187.9870199, 1189.35816902, 1189.40285625, 1189.00805845, 1186.94065388, 1186.51680374, 1189.97710633, 1184.38746324, 1194.01095472, 1194.02102252, 1184.78797092, 1181.71700057, 1168.65393464, 1184.65523185, 1192.45017619, 1201.04714169, 1207.22753858, 1188.84469204, 1185.87036, 1186.94210805, 1176.39376665, 1178.13611857, 1174.33508851, 1176.5514208, 1197.76495041, 1203.95739447, 1200.55653233, 1189.37919172, 1179.30170745, 1185.33505751, 1196.21227008, 1204.70729918, 1211.01079304, 1218.90301579, 1232.23452982, 1233.30169691, 1212.47955021, 1203.1049627, 1204.91151772, 1196.08036776, 1202.65738427, 1201.98701329, 1201.45074281, 1216.84390243, 1225.06933631, 1222.19622863, 1219.9425307, 1203.74898529, 1222.56290237, 1227.18112591, 1210.45075922, 1215.77703036, 1215.07811714, 1215.88679777, 1210.52441773, 1212.5821561, 1211.0556584, 1217.72170251, 1215.7320128, 1218.34476162, 1203.51988476, 1217.57275623, 1196.81624833, 1186.98181961, 1204.0850763, 1211.77579745, 1225.30205046, 1233.6684994, 1244.75712159, 1235.84311462, 1245.99366796, 1254.23183405, 1248.41001648, 1251.96380449, 1268.19981897, 1283.78088003, 1290.78720958, 1308.67273103, 1313.10345384, 1317.74687364, 1326.01892855, 1338.26578537, 1356.22563215, 1360.65045838, 1357.81737579, 1361.49258461, 1373.68917881, 1367.54172668, 1373.3303749, 1374.04455999, 1368.3816383, 1388.4635702, 1391.35977828, 1389.34578844, 1386.72578224, 1378.20782903, 1381.4137416, 1375.53146043, 1380.70732819, 1386.74066163, 1396.79661723, 1398.9826759, 1420.45950091, 1429.79411649, 1428.15731724, 1423.58336215, 1428.71890751, 1441.40981052, 1439.89906355, 1433.39990004, 1406.84837482, 1393.60892749, 1392.18815405, 1372.36859869, 1384.09646965, 1406.69828925, 1435.72980597, 1433.23280672, 1429.90382036, 1439.28471976, 1419.20999643, 1411.19248863, 1409.98666784], "weeklyReturn": [0.83297455, 0.18695304, -1.28503279, 1.82994519, 1.00446892, 1.43792769, 1.30858194, 0.5854423, -0.82833596, -0.03893096, -0.99242686, 0.44150024, 0.95264126, 0.10094544, 0.07799308, -1.35365193, 0.1804201, -0.84861003, -0.92559068, -1.81746412, -0.54252802, 3.41956512, 0.19116087, 1.73915791, 0.2219729, 0.63028626, 0.98858854, 1.08295732, -0.33582519, 0.65411555, 0.54279909, 0.53374757, -0.59609798, 1.11000367, 0.11541785, 0.00375726, -0.03319294, -0.17387641, -0.03570946, 0.29163536, -0.46972694, 0.81252899, 0.00084319, -0.77327379, -0.25919999, -1.10543099, 1.36920749, 0.65799265, 0.72094966, 0.51458404, -1.52273254, -0.25018676, 0.09037649, -0.88869889, 0.14810958, -0.32263081, 0.18873082, 1.80302613, 0.51699994, -0.28247363, -0.93101327, -0.84728944, 0.51160361, 0.91764877, 0.71016067, 0.52323862, 0.6517054, 1.0937305, 0.08660422, -1.68832547, -0.7731749, 0.15015772, -0.73292933, 0.54988082, -0.05574081, -0.04461533, 1.28121437, 0.67596459, -0.23452613, -0.18439739, -1.32740232, 1.56294355, 0.37774936, -1.36331682, 0.44002378, -0.05748696, 0.0665538, -0.44102626, 0.16998735, -0.12588819, 0.55043251, -0.16339445, 0.21491158, -1.21680474, 1.16764763, -1.70474477, -0.82171584, 1.440903, 0.63871908, 1.11623396, 0.68280706, 0.89883321, -0.7161242, 0.82134643, 0.66117239, -0.46417396, 0.28466513, 1.29684376, 1.2285967, 0.54575743, 1.38562896, 0.33856614, 0.35362178, 0.62774233, 0.92358084, 1.34202391, 0.32626033, -0.20821531, 0.27067033, 0.89582524, -0.44751405, 0.4232886, 0.05200388, -0.41213523, 1.46756806, 0.20859086, -0.14474975, -0.18857841, -0.61424929, 0.2326146, -0.42581603, 0.37628131, 0.4369741, 0.72515041, 0.15650515, 1.53517448, 0.65715464, -0.11447797, -0.3202697, 0.36074778, 0.88827151, -0.10481037, -0.45136244, -1.85234597, -0.94107137, -0.10194922, -1.4236262, 0.8545715, 1.63296563, 2.0638055, -0.17391847, -0.23227115, 0.65605108, -1.39477082, -0.56492752, -0.08544694], "trendLine": [1068.515379, 1069.588635, 1069.537485, 1069.808825, 1070.421957, 1071.687874, 1073.228379, 1074.824005, 1076.274895, 1077.641543, 1078.238967, 1078.94972, 1079.965416, 1082.093354, 1083.944254, 1085.136484, 1086.49685, 1087.855838, 1089.596294, 1090.812275, 1091.685434, 1093.65927, 1095.465849, 1098.014047, 1100.771859, 1104.152299, 1107.975359, 1111.932893, 1115.771862, 1119.022506, 1122.18712, 1125.493561, 1129.028951, 1132.347073, 1135.346465, 1137.820404, 1139.794747, 1141.479703, 1143.464302, 1145.57887, 1147.879785, 1150.33734, 1152.439487, 1154.195811, 1155.820337, 1157.520649, 1159.687122, 1162.430144, 1165.80225, 1170.046703, 1173.873685, 1176.377278, 1178.845818, 1180.317585, 1181.763655, 1182.844617, 1183.623165, 1184.692544, 1186.098826, 1187.138436, 1187.593891, 1187.504251, 1187.850583, 1188.124758, 1188.636396, 1189.35666, 1190.353159, 1191.862955, 1193.422451, 1194.172533, 1194.796449, 1195.159801, 1195.228446, 1195.824093, 1196.49976, 1197.592987, 1198.665943, 1199.753248, 1200.458218, 1200.882051, 1201.378861, 1202.601946, 1203.943246, 1205.078479, 1206.333176, 1207.691277, 1209.002456, 1209.427772, 1209.715264, 1210.065235, 1211.009985, 1212.224329, 1213.324652, 1213.568239, 1213.997088, 1213.523937, 1212.459897, 1211.521582, 1210.804052, 1211.231468, 1212.250253, 1213.57844, 1214.903864, 1216.348407, 1218.089901, 1219.65521, 1220.825874, 1222.263557, 1224.316378, 1226.677868, 1230.175326, 1233.193344, 1236.212202, 1240.064475, 1244.147433, 1248.85235, 1253.677806, 1258.587571, 1263.551252, 1268.972369, 1273.96637, 1279.219649, 1284.409642, 1289.905034, 1295.601394, 1302.086179, 1308.831644, 1314.919668, 1320.467402, 1325.671125, 1330.399891, 1334.931564, 1339.961482, 1344.988247, 1349.813275, 1355.548258, 1361.475935, 1366.807852, 1371.467935, 1376.065658, 1380.490227, 1384.716748, 1388.571849, 1391.266163, 1393.110935, 1394.309686, 1394.70029, 1395.57626, 1397.083117, 1399.151138, 1401.34084, 1403.226622, 1405.401294, 1407.095572, 1407.853203, 1408.474099], "activity5": [1064.233282, 1072.853399, 1073.882447, 1079.969767, 1086.91188, 1097.288238, 1110.235129, 1122.254745, 1126.636075, 1128.302124, 1124.430569, 1122.188763, 1124.137285, 1126.828715, 1129.473169, 1126.576007, 1124.19869, 1118.69574, 1111.154086, 1099.09672, 1088.625594, 1093.304204, 1099.283828, 1111.533304, 1122.463416, 1132.120257, 1141.015283, 1151.244353, 1156.648691, 1162.617588, 1168.394644, 1174.009528, 1175.356076, 1180.432502, 1184.218104, 1186.68594, 1188.10969, 1188.376495, 1187.702313, 1188.279579, 1186.952368, 1189.167347, 1191.052156, 1189.387256, 1186.813955, 1180.436973, 1180.442658, 1183.670372, 1189.868465, 1197.042746, 1196.388708, 1193.397176, 1190.681885, 1184.817685, 1181.177826, 1178.210386, 1176.94903, 1183.380114, 1191.153822, 1195.956335, 1195.538373, 1190.758309, 1187.80601, 1189.308108, 1194.158224, 1200.832786, 1208.695983, 1218.362931, 1225.258969, 1222.741664, 1216.581345, 1211.550268, 1204.50824, 1202.068828, 1201.448914, 1201.349745, 1206.491911, 1213.580395, 1217.77858, 1219.922942, 1215.472421, 1217.139989, 1219.965699, 1217.073834, 1216.740424, 1216.451743, 1215.677346, 1213.560563, 1213.240141, 1212.268792, 1213.834217, 1214.560172, 1216.167363, 1212.311571, 1213.744222, 1207.823564, 1200.018459, 1199.83112, 1203.158, 1210.443237, 1220.002004, 1230.800162, 1234.775297, 1240.016747, 1245.723062, 1247.560118, 1249.599003, 1256.569447, 1266.576464, 1276.399777, 1289.747905, 1300.555427, 1308.834778, 1316.568345, 1325.568327, 1337.389686, 1347.515794, 1353.527741, 1358.09339, 1364.359661, 1366.215221, 1369.245924, 1371.669361, 1371.123346, 1376.812037, 1382.481172, 1385.891107, 1387.360012, 1385.144184, 1383.341915, 1380.048874, 1379.536343, 1381.610821, 1387.036292, 1391.951197, 1402.853781, 1413.872701, 1421.073568, 1423.988674, 1426.829845, 1431.918901, 1435.107688, 1435.456424, 1426.605146, 1414.456385, 1404.174698, 1390.567936, 1385.372496, 1390.99789, 1406.310463, 1417.982644, 1425.808853, 1432.926347, 1429.673049, 1422.913136, 1417.387103], "activity10": [1056.977914, 1062.155125, 1064.234278, 1069.68443, 1076.528804, 1085.38637, 1095.539199, 1105.235071, 1111.593382, 1116.410486, 1118.200462, 1120.256988, 1123.572357, 1125.966693, 1127.727842, 1126.089519, 1124.773097, 1121.913061, 1117.6617, 1110.268428, 1102.658045, 1102.476718, 1102.854576, 1107.080054, 1111.7599, 1117.707912, 1125.267305, 1134.487645, 1141.986701, 1149.742269, 1157.025089, 1163.60015, 1167.599091, 1172.840944, 1177.318529, 1180.811436, 1183.368986, 1184.899497, 1185.966453, 1187.212593, 1187.067728, 1188.514918, 1189.745391, 1188.950293, 1187.655001, 1184.123537, 1183.878652, 1185.130173, 1187.844604, 1191.418557, 1191.336529, 1190.632674, 1190.271692, 1188.121538, 1186.440797, 1184.134066, 1182.127011, 1184.124304, 1187.150863, 1189.50617, 1189.950524, 1188.55289, 1188.37166, 1190.197323, 1193.2072, 1196.880055, 1201.321028, 1207.415885, 1213.078051, 1214.420841, 1213.842377, 1213.342819, 1210.771964, 1209.201561, 1207.392089, 1205.534572, 1206.649631, 1209.297662, 1211.553586, 1213.601664, 1212.569771, 1214.94688, 1217.842732, 1217.131231, 1217.246445, 1216.983857, 1216.620531, 1215.299628, 1214.617313, 1213.832254, 1214.420783, 1214.3935, 1214.965461, 1213.002651, 1213.720924, 1210.632637, 1206.088306, 1205.179203, 1205.785492, 1208.865761, 1213.208177, 1219.276764, 1223.196894, 1228.644427, 1234.817558, 1239.265647, 1243.421812, 1249.348488, 1256.942363, 1264.500931, 1274.120774, 1283.182489, 1291.845802, 1300.523966, 1309.973826, 1321.161222, 1331.192849, 1338.733249, 1345.312458, 1352.69629, 1357.455095, 1362.196036, 1365.971794, 1367.694335, 1372.297906, 1376.515373, 1379.727857, 1381.942243, 1382.082304, 1382.501343, 1381.710431, 1381.715317, 1382.683047, 1385.248294, 1387.694371, 1393.854068, 1401.181882, 1407.476672, 1412.186534, 1417.005121, 1423.271051, 1428.064512, 1430.600093, 1427.459774, 1421.729524, 1415.838656, 1406.858257, 1401.054299, 1400.160868, 1404.852897, 1408.963454, 1412.617414, 1418.158724, 1419.943088, 1420.044966, 1419.607903], "activity20": [1057.13968, 1059.037389, 1059.686897, 1062.349748, 1065.957733, 1070.966874, 1077.207229, 1083.834995, 1089.247213, 1094.239987, 1097.772154, 1101.451782, 1105.820501, 1109.953815, 1113.80787, 1115.815763, 1117.648311, 1118.189483, 1117.451072, 1114.555117, 1111.062879, 1111.100586, 1111.20735, 1112.947897, 1114.719244, 1117.003288, 1120.235205, 1124.545004, 1128.342494, 1132.69806, 1137.45419, 1142.520565, 1146.622069, 1151.756192, 1156.754764, 1161.48913, 1165.844191, 1169.672131, 1173.094081, 1176.433046, 1178.715458, 1181.388907, 1183.666893, 1184.679184, 1185.148776, 1184.150634, 1184.549055, 1185.54004, 1187.222325, 1189.306179, 1189.459004, 1189.266039, 1189.156672, 1187.985572, 1187.035617, 1185.777097, 1184.801408, 1185.905372, 1187.547548, 1188.782782, 1188.90313, 1188.039947, 1187.821412, 1188.680165, 1190.293566, 1192.397823, 1195.05202, 1198.812801, 1202.485768, 1204.02208, 1204.640564, 1205.363195, 1205.154092, 1205.527856, 1205.712711, 1205.732916, 1207.090014, 1209.038618, 1210.583572, 1211.827036, 1211.435944, 1212.768226, 1214.334333, 1214.107804, 1214.320737, 1214.414394, 1214.5657, 1214.220666, 1214.174989, 1214.082595, 1214.631843, 1214.921994, 1215.409451, 1214.378995, 1214.6828, 1212.935577, 1210.27381, 1209.383126, 1209.324816, 1210.604343, 1212.655152, 1215.619546, 1217.629301, 1220.564528, 1224.115089, 1226.928074, 1229.920792, 1234.288001, 1239.864477, 1245.76918, 1252.997592, 1260.214877, 1267.41072, 1274.921034, 1283.014386, 1292.243472, 1301.134877, 1308.929471, 1316.342026, 1324.203225, 1330.772347, 1337.255277, 1343.193971, 1347.935237, 1354.006268, 1359.713929, 1364.54907, 1368.480485, 1371.036258, 1373.447704, 1374.867377, 1376.461615, 1378.308534, 1380.78462, 1383.131866, 1387.235396, 1391.922061, 1396.123585, 1399.554542, 1403.178929, 1407.749926, 1411.82529, 1414.964692, 1415.292734, 1414.1767, 1412.900853, 1409.733485, 1407.7639, 1407.959391, 1410.784119, 1413.112389, 1414.848845, 1417.244451, 1417.477968, 1416.841183, 1416.031416], "activity30": [1062.90083, 1063.822269, 1063.776768, 1064.996502, 1066.904089, 1069.792006, 1073.539742, 1077.614812, 1080.979639, 1084.222555, 1086.656004, 1089.368607, 1092.72389, 1096.087299, 1099.370386, 1101.544602, 1103.771993, 1105.298615, 1106.074622, 1105.448665, 1104.366276, 1105.597059, 1106.837487, 1109.210062, 1111.580383, 1114.234212, 1117.398256, 1121.121367, 1124.336595, 1127.794426, 1131.452042, 1135.310351, 1138.500772, 1142.304519, 1145.982654, 1149.470163, 1152.772592, 1155.814264, 1158.719883, 1161.720709, 1164.224489, 1167.200694, 1170.018996, 1172.105995, 1173.881556, 1174.70953, 1176.460148, 1178.573893, 1181.065312, 1183.737912, 1184.950685, 1185.724664, 1186.406266, 1186.248069, 1186.10733, 1185.628067, 1185.222055, 1186.134428, 1187.377321, 1188.310077, 1188.454641, 1187.919662, 1187.779714, 1188.319178, 1189.389019, 1190.832528, 1192.738745, 1195.440769, 1198.114236, 1199.343726, 1199.920012, 1200.572597, 1200.631989, 1201.111275, 1201.508883, 1201.828301, 1203.070295, 1204.77374, 1206.221674, 1207.478727, 1207.66369, 1209.030403, 1210.616156, 1211.035996, 1211.726225, 1212.290415, 1212.819158, 1212.917349, 1213.120858, 1213.207335, 1213.7013, 1214.005947, 1214.400814, 1213.768248, 1214.026604, 1212.918163, 1211.205768, 1210.665457, 1210.681858, 1211.617213, 1213.064763, 1215.161981, 1216.598411, 1218.604205, 1221.048297, 1223.004434, 1225.088859, 1228.145243, 1232.114102, 1236.402543, 1241.692534, 1247.042736, 1252.497802, 1258.291785, 1264.627353, 1271.858205, 1279.070986, 1285.789668, 1292.428701, 1299.534374, 1305.893687, 1312.304268, 1318.422004, 1323.839552, 1330.198168, 1336.376128, 1342.00578, 1347.031208, 1351.114315, 1355.046337, 1358.263133, 1361.508774, 1364.851297, 1368.51808, 1372.001591, 1376.559412, 1381.349468, 1385.651492, 1389.314428, 1393.008039, 1397.223791, 1401.056619, 1404.197468, 1405.376599, 1405.527745, 1405.46821, 1404.052656, 1403.368539, 1404.086089, 1406.579424, 1408.778241, 1410.621014, 1412.947343, 1413.838227, 1414.102544, 1414.240187], "fairValue": [1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622, 1244.059622], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.08908353, 0.10044366, -0.00478221, 0.02536984, 0.0573123, 0.11826336, 0.14374568, 0.14867535, 0.13498861, 0.12697946, 0.0554381, 0.06591795, 0.09413747, 0.19703761, 0.17104809, 0.10998997, 0.12536359, 0.12507979, 0.15998958, 0.11159922, 0.08004668, 0.1808063, 0.16518664, 0.23261318, 0.25116364, 0.30709724, 0.3462439, 0.3571861, 0.34525186, 0.2913359, 0.28280164, 0.29464257, 0.31411908, 0.29389167, 0.26488274, 0.21790168, 0.17351974, 0.14782977, 0.17386196, 0.18492646, 0.20085173, 0.21409515, 0.18274179, 0.15240054, 0.1407496, 0.14710868, 0.18716495, 0.23653121, 0.29009107, 0.36408001, 0.32707942, 0.21327618, 0.20984254, 0.12484813, 0.12251533, 0.09147024, 0.06581997, 0.09034793, 0.11870439, 0.08764953, 0.03836579, -0.00754803, 0.0291647, 0.02308161, 0.04306265, 0.06059582, 0.08378471, 0.12683597, 0.13084524, 0.06285134, 0.05224672, 0.03041121, 0.00574358, 0.04983541, 0.05650221, 0.09136876, 0.08959271, 0.09070959, 0.05875958, 0.03530594, 0.04137042, 0.10180677, 0.11153316, 0.0942929, 0.10411745, 0.11258092, 0.10856905, 0.03517908, 0.02377091, 0.02893003, 0.0780743, 0.10027531, 0.09076893, 0.020076, 0.03533786, -0.03897464, -0.08768183, -0.07738936, -0.05922552, 0.03530018, 0.0841115, 0.10956376, 0.10921618, 0.11890184, 0.14317395, 0.12850521, 0.09598319, 0.11776315, 0.1679524, 0.19288233, 0.28511626, 0.24533235, 0.24480006, 0.31161907, 0.32925369, 0.37816394, 0.38639123, 0.39162893, 0.39438503, 0.42903816, 0.39354687, 0.41235618, 0.40571555, 0.42785353, 0.4416108, 0.50052316, 0.51805058, 0.46514951, 0.42190669, 0.3940819, 0.35670732, 0.34062488, 0.3767922, 0.3751425, 0.35874128, 0.42487232, 0.43729, 0.39162771, 0.34094646, 0.33524101, 0.32153764, 0.30616088, 0.27840358, 0.1940349, 0.13259663, 0.0860485, 0.02801415, 0.06280704, 0.10797382, 0.14802419, 0.15650218, 0.13456983, 0.15497654, 0.12055475, 0.05384361, 0.04410233], "advancing": [96, 90, 48, 114, 83, 112, 95, 95, 61, 82, 50, 98, 112, 73, 78, 52, 72, 48, 79, 30, 60, 132, 80, 131, 76, 83, 103, 111, 85, 122, 94, 85, 64, 108, 83, 77, 77, 73, 82, 91, 73, 116, 90, 64, 75, 52, 108, 113, 95, 91, 45, 70, 79, 60, 77, 81, 80, 136, 105, 80, 73, 66, 111, 98, 112, 81, 102, 108, 106, 49, 66, 86, 50, 90, 75, 71, 112, 97, 68, 80, 53, 124, 94, 52, 97, 77, 98, 69, 90, 79, 101, 83, 96, 99, 107, 49, 72, 126, 112, 126, 93, 117, 63, 111, 111, 79, 99, 129, 112, 107, 111, 92, 94, 118, 115, 120, 107, 73, 120, 105, 69, 102, 87, 93, 119, 96, 99, 99, 76, 106, 82, 108, 104, 103, 118, 112, 120, 84, 83, 102, 115, 103, 100, 49, 64, 79, 54, 110, 150, 147, 78, 86, 105, 61, 82, 99], "declining": [64, 72, 115, 37, 81, 55, 66, 72, 106, 85, 113, 67, 53, 86, 88, 113, 92, 115, 90, 133, 103, 35, 86, 36, 85, 84, 68, 60, 82, 47, 72, 82, 108, 53, 87, 95, 84, 90, 88, 73, 92, 54, 76, 108, 84, 116, 65, 58, 75, 72, 127, 100, 90, 109, 76, 91, 97, 39, 67, 99, 100, 113, 61, 74, 58, 91, 73, 69, 70, 133, 109, 88, 128, 86, 99, 110, 59, 86, 112, 103, 131, 54, 87, 122, 79, 98, 75, 105, 91, 96, 86, 100, 84, 85, 72, 130, 116, 59, 67, 56, 87, 64, 117, 60, 67, 99, 81, 53, 69, 78, 76, 85, 90, 68, 69, 61, 78, 110, 65, 77, 112, 87, 96, 90, 61, 88, 82, 84, 104, 79, 109, 75, 86, 78, 69, 70, 62, 100, 102, 83, 74, 80, 91, 143, 118, 106, 141, 77, 43, 46, 114, 104, 85, 129, 110, 78]}, "constituents": [{"ticker": "CNI", "name": "Centuria Capital Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.995, "low": 1.665, "close": 1.955}, "weekly_return": 17.06586826}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34}, "weekly_return": 15.58441558}, {"ticker": "TOT", "name": "360 Capital REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43}, "weekly_return": 11.68831169}, {"ticker": "5269", "name": "Al-Salam Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5}, "weekly_return": 11.11111111}, {"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88}, "weekly_return": 10.51454139}, {"ticker": "HMC", "name": "HMC Capital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06}, "weekly_return": 10.46931408}, {"ticker": "AHSGY", "name": "AHES GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32}, "weekly_return": 8.66462239}, {"ticker": "APW", "name": "Aims Property Securities Fund", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.42, "low": 3.41, "close": 3.41}, "weekly_return": 6.5625}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.73, "low": 2.57, "close": 2.73}, "weekly_return": 6.22568093}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.56, "low": 12.67, "close": 13.39}, "weekly_return": 6.01741884}, {"ticker": "MII", "name": "MFC Industrial Investment Property and Leasehold Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.75, "low": 5.5, "close": 5.75}, "weekly_return": 5.50458716}, {"ticker": "CHC", "name": "Charter Hall Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 21.059999, "low": 19.27, "close": 20.379999}, "weekly_return": 5.43196586}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.08}, "weekly_return": 5.37261698}, {"ticker": "YTST", "name": "Testa Residencial SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.28, "low": 3.12, "close": 3.28}, "weekly_return": 5.12820513}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.3, "low": 2.99, "close": 3.16}, "weekly_return": 4.63576159}, {"ticker": "GMG", "name": "Goodman Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.77, "low": 28.639999, "close": 31.67}, "weekly_return": 4.59048532}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 16.530001, "low": 15.84, "close": 16.49}, "weekly_return": 4.56563094}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.13, "high": 12.72, "low": 12.0, "close": 12.67}, "weekly_return": 4.5379538}, {"ticker": "AZRT", "name": "Reit Azorim - H.F Living Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 620.0, "low": 581.700012, "close": 610.700012}, "weekly_return": 4.321829}, {"ticker": "ICAD", "name": "Icade", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 20.360001, "high": 21.16, "low": 20.18, "close": 21.059999}, "weekly_return": 4.15430288}, {"ticker": "NEWU11", "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 106.279999, "high": 113.989998, "low": 106.279999, "close": 112.190002}, "weekly_return": 4.02411134}, {"ticker": "FIGS11", "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 49.66, "high": 52.0, "low": 49.66, "close": 51.459999}, "weekly_return": 3.98059592}, {"ticker": "SEA", "name": "Spear Reit Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1411.0, "low": 1300.0, "close": 1365.0}, "weekly_return": 3.96039604}, {"ticker": "UTG", "name": "Unite Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5}, "weekly_return": 3.92354125}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.22, "low": 6.7, "close": 7.12}, "weekly_return": 3.79008746}, {"ticker": "SAC", "name": "SA Corporate Real Estate Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 349.0}, "weekly_return": 3.56083086}, {"ticker": "COVI", "name": "Covivio", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 54.200001, "high": 55.700001, "low": 53.950001, "close": 55.599998}, "weekly_return": 3.53816939}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.2, "low": 12.12, "close": 12.7}, "weekly_return": 3.50448248}, {"ticker": "SET", "name": "Stoneweg Europe Stapled Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.57}, "weekly_return": 3.28947368}, {"ticker": "SGP", "name": "Stockland", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.12, "low": 3.95, "close": 4.1}, "weekly_return": 3.27455919}, {"ticker": "HAB2", "name": "Hamborner REIT AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.13, "high": 5.29, "low": 5.12, "close": 5.25}, "weekly_return": 3.14341847}, {"ticker": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.43, "low": 8.05, "close": 8.22}, "weekly_return": 3.13676286}, {"ticker": "COV", "name": "Covivio", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 54.099998, "high": 55.849998, "low": 53.900002, "close": 55.25}, "weekly_return": 3.07836206}, {"ticker": "HABA", "name": "Hamborner REIT AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.11, "high": 5.33, "low": 5.1, "close": 5.22}, "weekly_return": 2.95857988}, {"ticker": "DANHOS13", "name": "Fibra Danhos", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 27.83, "low": 26.74, "close": 27.83}, "weekly_return": 2.88355279}, {"ticker": "ESRT", "name": "Empire State Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.87, "low": 5.57, "close": 5.73}, "weekly_return": 2.68817204}, {"ticker": "YIBI", "name": "Ibi Lion Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.15}, "weekly_return": 2.67857143}, {"ticker": "SEB", "name": "Stoneweg Europe Stapled Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.33}, "weekly_return": 2.64317181}, {"ticker": "FUNO11", "name": "Fibra UNO", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 29.33, "high": 30.379999, "low": 29.18, "close": 29.950001}, "weekly_return": 2.56849306}, {"ticker": "VRGYO", "name": "VERA KONSEPT GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "MRT-UN", "name": "Morguard Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.480123, "high": 6.64, "low": 6.470153, "close": 6.63}, "weekly_return": 2.31287276}, {"ticker": "AAT", "name": "American Assets Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 22.83, "high": 23.66, "low": 22.37, "close": 23.3}, "weekly_return": 2.28270413}, {"ticker": "BLND", "name": "British Land Company PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 402.200012, "high": 410.220001, "low": 399.26001, "close": 405.200012}, "weekly_return": 2.27157994}, {"ticker": "SAFE", "name": "Safehold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.24, "low": 14.57, "close": 14.97}, "weekly_return": 2.11459754}, {"ticker": "NTDU", "name": "NTT DC REIT USD", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.98}, "weekly_return": 2.08333333}, {"ticker": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.05, "low": 2.96, "close": 3.02}, "weekly_return": 2.02702703}, {"ticker": "ABG", "name": "Abacus Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.035, "low": 0.975, "close": 1.035}, "weekly_return": 1.97044335}, {"ticker": "NOVAL", "name": "NOVAL PROPERTY REIC", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.66, "low": 2.57, "close": 2.65}, "weekly_return": 1.92307692}, {"ticker": "APL", "name": "Asset Plus Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.183, "low": 0.177, "close": 0.18}, "weekly_return": 1.69491525}, {"ticker": "IMDA", "name": "Immobiliere Dassault SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 49.900002, "high": 50.799999, "low": 49.0, "close": 50.799999}, "weekly_return": 1.599998}, {"ticker": "BCRI11", "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 60.57, "high": 62.299999, "low": 60.0, "close": 62.290001}, "weekly_return": 1.58186725}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 113.5}, "weekly_return": 1.33928571}, {"ticker": "GRT", "name": "Growthpoint Properties Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1658.0, "high": 1714.0, "low": 1658.0, "close": 1671.0}, "weekly_return": 1.3341419}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.53}, "weekly_return": 1.32450331}, {"ticker": "MFII11", "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 53.66, "high": 54.599998, "low": 53.07, "close": 53.900002}, "weekly_return": 1.31579133}, {"ticker": "5127", "name": "AmanahRaya Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "8972", "name": "KDX Realty Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0}, "weekly_return": 1.20942075}, {"ticker": "8955", "name": "Japan Prime Realty Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 94000.0, "high": 96400.0, "low": 93800.0, "close": 95100.0}, "weekly_return": 1.17021277}, {"ticker": "CTXT11", "name": "Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.19, "low": 5.08, "close": 5.19}, "weekly_return": 1.16959064}, {"ticker": "BTN", "name": "Burstone Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 978.0, "high": 991.0, "low": 967.0, "close": 981.0}, "weekly_return": 1.13402062}, {"ticker": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 17.799999, "high": 18.0, "low": 17.799999, "close": 18.0}, "weekly_return": 1.12360119}, {"ticker": "JBGS", "name": "JBG SMITH Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.1, "low": 14.55, "close": 14.67}, "weekly_return": 1.1026878}, {"ticker": "SPRIME", "name": "S Prime Growth Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.72, "high": 3.76, "low": 3.7, "close": 3.74}, "weekly_return": 1.08108108}, {"ticker": "HR-UN", "name": "H&R Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.260194, "high": 10.439323, "low": 10.210435, "close": 10.36}, "weekly_return": 1.07078448}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001}, "weekly_return": 1.06914473}, {"ticker": "FPAB11", "name": "Fundo de Investimento Imobili\u00e1rio Projeto \u00c1gua Branca", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 214.759995, "low": 201.0, "close": 204.0}, "weekly_return": 0.99009901}, {"ticker": "ARG", "name": "Argosy Property Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.065, "high": 1.08, "low": 1.04, "close": 1.065}, "weekly_return": 0.9478673}, {"ticker": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.66}, "weekly_return": 0.86580087}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.0, "low": 5.78, "close": 5.89}, "weekly_return": 0.85616438}, {"ticker": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0}, "weekly_return": 0.8411215}, {"ticker": "CTO", "name": "CTO Realty Growth Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 20.33, "high": 20.93, "low": 20.15, "close": 20.55}, "weekly_return": 0.83415113}, {"ticker": "DAMA11", "name": "FII DAMA    CI", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.65, "low": 6.45, "close": 6.65}, "weekly_return": 0.75757576}, {"ticker": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71}, "weekly_return": 0.74349442}, {"ticker": "MXRF11", "name": "Maxi Renda Fundo De Investimento Imobiliaro - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 10.0, "low": 9.89, "close": 9.98}, "weekly_return": 0.70635721}, {"ticker": "2989", "name": "Tokaido REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0}, "weekly_return": 0.68560235}, {"ticker": "T82U", "name": "Suntec Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.48, "low": 1.44, "close": 1.47}, "weekly_return": 0.68493151}, {"ticker": "YAI1", "name": "All Iron Re I Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.3, "low": 14.8, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "3279", "name": "Activia Properties Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0}, "weekly_return": 0.66146264}, {"ticker": "OLP", "name": "One Liberty Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 23.325, "high": 23.84, "low": 23.22, "close": 23.55}, "weekly_return": 0.64102564}, {"ticker": "CPNREIT", "name": "CPN Retail Growth Leasehold REIT", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.422187, "high": 12.6, "low": 12.324375, "close": 12.5}, "weekly_return": 0.62640339}, {"ticker": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23}, "weekly_return": 0.54466231}, {"ticker": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 109900.0, "high": 111300.0, "low": 109400.0, "close": 110900.0}, "weekly_return": 0.45289855}, {"ticker": "HGRE11", "name": "CSHG Real Estate - Fundo de Investimento Imobiliario - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 131.889999, "low": 128.350006, "close": 130.020004}, "weekly_return": 0.44032987}, {"ticker": "NEXTA", "name": "Nextensa NV/SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 46.200001, "high": 47.095001, "low": 45.5, "close": 46.200001}, "weekly_return": 0.43478478}, {"ticker": "GNL", "name": "Global Net Lease, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.57, "low": 9.31, "close": 9.37}, "weekly_return": 0.42872454}, {"ticker": "8966", "name": "Heiwa Real Estate REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0}, "weekly_return": 0.42394102}, {"ticker": "8960", "name": "United Urban Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0}, "weekly_return": 0.40576083}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 35.860001, "low": 34.799999, "close": 35.400002}, "weekly_return": 0.39706185}, {"ticker": "3487", "name": "CRE Logistics REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 147000.0, "high": 148900.0, "low": 145200.0, "close": 147800.0}, "weekly_return": 0.33944331}, {"ticker": "MGR", "name": "Mirvac Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.715, "low": 1.665, "close": 1.69}, "weekly_return": 0.29673591}, {"ticker": "BCIA11", "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 91.559998, "high": 92.690002, "low": 91.07, "close": 91.900002}, "weekly_return": 0.27277686}, {"ticker": "HGLG11", "name": "Cshg Logistica - Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 155.380005, "high": 155.869995, "low": 154.210007, "close": 155.710007}, "weekly_return": 0.26400772}, {"ticker": "8984", "name": "Daiwa House REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0}, "weekly_return": 0.24937656}, {"ticker": "PORD11", "name": "Polo Fundo de Investimento Imobili\u00e1rio - Receb\u00edveis Imobili\u00e1rios II - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.39, "low": 8.22, "close": 8.35}, "weekly_return": 0.24009604}, {"ticker": "8956", "name": "NTT UD REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0}, "weekly_return": 0.22727273}, {"ticker": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.58, "low": 10.14, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "3468", "name": "Star Asia Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 54500.0, "high": 55200.0, "low": 53800.0, "close": 54700.0}, "weekly_return": 0.18315018}, {"ticker": "3234", "name": "Mori Hills REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0}, "weekly_return": 0.15467904}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 74.5, "low": 72.099998, "close": 73.400002}, "weekly_return": 0.13642428}, {"ticker": "0435", "name": "Sunlight Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.3}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}