{"index": {"name": "Reit - Diversified", "level": "industry", "sector": "Real Estate", "industry": "Reit - Diversified", "constituents": 211, "countries": 23, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1330.98988584, "weekly_return": 0.31506516, "constituents": 210, "advancing": 99, "declining": 90, "unchanged": 21, "countries": 23, "exchanges": 24, "trend_line": 1352.913444, "activity_lines": {"activity_5": 1330.337596, "activity_10": 1330.533743, "activity_20": 1340.395233, "activity_30": 1346.307353}, "fair_value": 1204.892804, "trend_signal": 0, "rate_of_change": -0.00818943}, "summary": "For the week ending 17 July 2026, Reit - Diversified advanced 0.32% with 99 advancing, 90 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-diversified/share-image.svg"}}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1085.06779138, 1076.3097169, 1075.89050215, 1065.32939952, 1070.03260858, 1080.22631866, 1081.31643749, 1082.15988263, 1067.58918689, 1069.51523808, 1060.57132358, 1050.75500849, 1031.76091084, 1026.16330364, 1061.25358334, 1063.350309, 1081.96056474, 1084.36213866, 1091.30173586, 1102.08990802, 1114.02537621, 1110.41294723, 1117.77680618, 1123.84404343, 1129.84245639, 1123.10768248, 1135.57420404, 1136.88483445, 1137.11491153, 1136.73758274, 1134.7607103, 1134.35580989, 1137.77991012, 1132.43531012, 1141.63659233, 1141.64618206, 1132.93017736, 1130.12475727, 1117.63213884, 1132.93483701, 1140.38931274, 1148.6910353, 1154.71581607, 1137.50276771, 1134.65696068, 1135.68254521, 1125.69879404, 1127.36646065, 1123.72879693, 1125.84982028, 1146.3373743, 1152.26414813, 1149.00942205, 1138.31196186, 1128.83746642, 1134.71611693, 1145.12871188, 1153.26093272, 1159.29544479, 1166.85056283, 1179.61284356, 1180.63447527, 1160.90185121, 1151.72951886, 1153.4590259, 1145.00477973, 1151.30095255, 1150.73744808, 1150.31676408, 1165.05492039, 1172.93017084, 1170.28102453, 1168.1230539, 1154.63339983, 1172.77793247, 1177.32080783, 1161.27022246, 1166.37995547, 1165.68198851, 1166.48588688, 1161.42715763, 1163.40133831, 1161.93671017, 1168.33264731, 1166.42356619, 1169.03821398, 1154.81323984, 1168.29758637, 1148.45586456, 1139.13295928, 1155.54662335, 1162.92723495, 1175.90843658, 1183.93755132, 1194.65428979, 1186.0987637, 1195.84109246, 1203.74771923, 1198.16004117, 1201.67063796, 1217.2543107, 1232.28603535, 1239.01146532, 1256.28951399, 1260.54278591, 1265.00040696, 1273.01683422, 1284.88027659, 1302.12387738, 1306.39374628, 1303.65183714, 1307.18074196, 1318.89043378, 1312.98843736, 1318.67581551, 1319.36147706, 1313.9238925, 1334.24107468, 1337.024053, 1336.65507587, 1334.11495802, 1325.92004378, 1329.00440539, 1323.45119153, 1328.43106237, 1334.31403325, 1343.9899568, 1346.09324567, 1366.89948087, 1375.88205841, 1374.30712323, 1369.90550942, 1374.9210099, 1387.13391628, 1385.68019018, 1379.42566437, 1353.78091697, 1341.12055556, 1339.75322301, 1320.68007872, 1330.08338968, 1351.35120025, 1379.09294875, 1374.99611903, 1369.56995325, 1378.63189413, 1358.11804014, 1350.44568229, 1349.24550295, 1313.93226553, 1325.16849826, 1323.52018445, 1328.26970945, 1337.60554093, 1326.80957113, 1330.98988584], "weeklyReturn": [0.58433557, -0.80714537, -0.03894927, -0.98161501, 0.44147933, 0.95265415, 0.10091578, 0.07800169, -1.34644575, 0.18041127, -0.83625873, -0.92556859, -1.80766187, -0.54252949, 3.41956096, 0.19757066, 1.75015285, 0.22196501, 0.63997044, 0.98855997, 1.08298498, -0.3242681, 0.663164, 0.54279506, 0.53374069, -0.5960808, 1.11000234, 0.11541566, 0.0202375, -0.033183, -0.17390755, -0.03568157, 0.30185416, -0.46973935, 0.81252166, 0.00084, -0.76345937, -0.24762515, -1.10541941, 1.36920706, 0.65797921, 0.72797267, 0.52449097, -1.49067399, -0.25018023, 0.09038719, -0.879097, 0.14814501, -0.32266915, 0.18874869, 1.81974129, 0.51701829, -0.28246354, -0.93101588, -0.83232855, 0.52077032, 0.91763876, 0.7101578, 0.52325644, 0.65169911, 1.09373738, 0.08660737, -1.6713576, -0.79010403, 0.15016608, -0.73294725, 0.54988179, -0.04894502, -0.03655777, 1.2812259, 0.6759553, -0.22585712, -0.18439764, -1.15481447, 1.57145399, 0.38736024, -1.36331451, 0.4400124, -0.05984045, 0.06896378, -0.43367256, 0.16997886, -0.12589191, 0.55045486, -0.16340219, 0.22415938, -1.21681002, 1.1676647, -1.69834484, -0.81177741, 1.44089098, 0.63871171, 1.11625227, 0.68280102, 0.90517768, -0.71615079, 0.82137585, 0.66117704, -0.46419013, 0.29299899, 1.29683394, 1.23488777, 0.54576858, 1.39450273, 0.33855826, 0.35362711, 0.63370946, 0.93191559, 1.3420395, 0.32791572, -0.20988382, 0.27069381, 0.89579746, -0.4474971, 0.43316285, 0.05199622, -0.41213759, 1.54629825, 0.20858137, -0.0275969, -0.1900354, -0.61425848, 0.23262048, -0.41784766, 0.37627915, 0.44285105, 0.72516089, 0.15649588, 1.54567563, 0.65714982, -0.11446731, -0.32027876, 0.36612018, 0.8882624, -0.1048007, -0.45136864, -1.85908875, -0.93518539, -0.10195448, -1.42363116, 0.71200521, 1.59898325, 2.05288962, -0.29706698, -0.39463135, 0.66166324, -1.48798632, -0.5649257, -0.08887283, -2.61725812, 0.85516073, -0.12438522, 0.3588555, 0.70285661, -0.80711162, 0.31506516], "trendLine": [1025.70048, 1027.13793, 1028.488229, 1029.109607, 1029.829799, 1030.834501, 1032.899152, 1034.689546, 1035.861162, 1037.196689, 1038.538703, 1040.248023, 1041.462281, 1042.345047, 1044.27749, 1046.048222, 1048.529464, 1051.209528, 1054.482861, 1058.176099, 1062.000746, 1065.72037, 1068.885854, 1071.971827, 1075.190316, 1078.621674, 1081.829292, 1084.737562, 1087.145111, 1089.077557, 1090.733988, 1092.668858, 1094.731838, 1096.968701, 1099.355501, 1101.40283, 1103.123288, 1104.722117, 1106.390215, 1108.504202, 1111.164802, 1114.429336, 1118.527833, 1122.239148, 1124.685927, 1127.097002, 1128.554943, 1129.98842, 1131.069322, 1131.861319, 1132.938386, 1134.333426, 1135.374513, 1135.856777, 1135.823277, 1136.210225, 1136.528709, 1137.074579, 1137.81393, 1138.817696, 1140.312767, 1141.855389, 1142.626121, 1143.269261, 1143.663342, 1143.775295, 1144.387654, 1145.074744, 1146.164232, 1147.234901, 1148.319596, 1149.039263, 1149.486171, 1150.057192, 1151.327891, 1152.715833, 1153.901547, 1155.201997, 1156.600437, 1157.954972, 1158.457965, 1158.829205, 1159.260114, 1160.260804, 1161.513674, 1162.657744, 1162.980561, 1163.481783, 1163.120464, 1162.196544, 1161.394336, 1160.804095, 1161.304314, 1162.377915, 1163.751091, 1165.12089, 1166.605562, 1168.372571, 1169.967347, 1171.187871, 1172.665342, 1174.732176, 1177.095123, 1180.48366, 1183.409155, 1186.331808, 1190.056695, 1194.006706, 1198.554769, 1203.218364, 1207.959187, 1212.751834, 1217.983624, 1222.805484, 1227.880559, 1232.891335, 1238.195023, 1243.726473, 1250.012079, 1256.596149, 1262.548427, 1267.981521, 1273.08472, 1277.735174, 1282.1944, 1287.134909, 1292.073205, 1296.818056, 1302.442704, 1308.249751, 1313.484845, 1318.07216, 1322.602479, 1326.963959, 1331.135206, 1334.949381, 1337.641517, 1339.516193, 1340.770504, 1341.246715, 1342.127767, 1343.600116, 1345.606866, 1347.673789, 1349.37026, 1351.345941, 1352.819079, 1353.359233, 1353.766614, 1353.009187, 1352.710972, 1352.630977, 1352.606487, 1353.078298, 1353.024249, 1352.913444], "activity5": [1071.57868, 1075.835064, 1077.487438, 1073.869195, 1071.789292, 1073.689396, 1076.275639, 1078.809249, 1076.068002, 1073.818119, 1068.621422, 1061.462954, 1050.010548, 1040.052205, 1044.552347, 1050.302175, 1062.070155, 1072.55829, 1081.852875, 1090.400956, 1100.205104, 1105.426772, 1111.206233, 1116.780463, 1122.184676, 1123.493795, 1128.352934, 1131.971533, 1134.392955, 1135.803877, 1136.096166, 1135.47662, 1136.079667, 1134.841508, 1136.982418, 1138.799923, 1137.253061, 1134.866102, 1128.825281, 1128.872237, 1131.984135, 1137.947065, 1144.867532, 1144.410911, 1141.68098, 1139.178103, 1133.661092, 1130.232787, 1127.415217, 1126.22292, 1132.446951, 1139.93625, 1144.569618, 1144.194301, 1139.688608, 1136.943289, 1138.443585, 1143.130317, 1149.545119, 1157.079395, 1166.333559, 1172.935151, 1170.592151, 1164.682312, 1159.85337, 1153.099116, 1150.75079, 1150.170197, 1150.127004, 1155.090712, 1161.906445, 1165.977436, 1168.063766, 1164.494503, 1166.685643, 1169.876207, 1167.423866, 1167.27549, 1167.010665, 1166.277234, 1164.277029, 1163.994461, 1163.081609, 1164.596953, 1165.299226, 1166.877202, 1163.206117, 1164.602354, 1158.960625, 1151.53638, 1151.402731, 1154.628724, 1161.640852, 1170.821961, 1181.20987, 1185.044516, 1190.089795, 1195.576359, 1197.344412, 1199.334497, 1206.051384, 1215.701809, 1225.164381, 1238.035386, 1248.448851, 1256.423379, 1263.886977, 1272.589668, 1283.982306, 1293.74261, 1299.532213, 1303.921355, 1309.936135, 1311.716238, 1314.66783, 1317.029171, 1316.530675, 1322.35503, 1328.083667, 1332.086938, 1334.044886, 1332.287631, 1330.758752, 1327.727913, 1327.261889, 1329.305123, 1334.560393, 1339.312098, 1349.859959, 1360.50546, 1367.462583, 1370.286295, 1373.054137, 1377.971097, 1381.054519, 1381.399891, 1372.855777, 1361.166516, 1351.27484, 1338.184163, 1332.561264, 1337.31712, 1351.482206, 1361.75019, 1367.859925, 1373.730983, 1369.527522, 1362.315485, 1356.613207, 1340.856557, 1332.554498, 1327.267227, 1325.869654, 1329.062424, 1329.432534, 1330.337596], "activity10": [1055.171338, 1061.335669, 1066.014953, 1067.808978, 1069.838776, 1073.053889, 1075.375216, 1077.086792, 1075.55782, 1074.329936, 1071.644048, 1067.618765, 1060.604642, 1053.375128, 1053.237775, 1053.641264, 1057.735273, 1062.254219, 1067.99487, 1075.26587, 1084.114687, 1091.334808, 1098.809122, 1105.822645, 1112.150775, 1116.00733, 1121.044028, 1125.344229, 1128.731304, 1131.216807, 1132.712921, 1133.75841, 1134.991138, 1134.888429, 1136.302474, 1137.503825, 1136.783383, 1135.600939, 1132.27002, 1132.075641, 1133.305763, 1135.942951, 1139.414913, 1139.449304, 1138.87414, 1138.612349, 1136.64376, 1135.109862, 1132.964722, 1131.094374, 1133.077855, 1136.030784, 1138.32698, 1138.781935, 1137.499542, 1137.391803, 1139.194835, 1142.123181, 1145.677903, 1149.959616, 1155.816276, 1161.253679, 1162.587507, 1162.037413, 1161.557819, 1159.093425, 1157.586723, 1155.865343, 1154.113356, 1155.204283, 1157.759722, 1159.955001, 1161.946166, 1161.353372, 1164.006786, 1167.134925, 1166.757211, 1167.127281, 1167.086038, 1166.91159, 1165.791356, 1165.23921, 1164.545853, 1165.127872, 1165.113709, 1165.69047, 1163.831465, 1164.541559, 1161.609201, 1157.294971, 1156.46237, 1157.078618, 1160.063703, 1164.254597, 1170.110263, 1173.897092, 1179.145063, 1185.084641, 1189.36373, 1193.377396, 1199.087409, 1206.408505, 1213.691337, 1222.968305, 1231.703105, 1240.050409, 1248.420669, 1257.544724, 1268.328842, 1277.999048, 1285.266668, 1291.605043, 1298.710731, 1303.290984, 1307.874417, 1311.525551, 1313.19965, 1317.824017, 1322.056912, 1325.588171, 1328.107384, 1328.582738, 1329.278171, 1328.780038, 1328.997104, 1330.106433, 1332.703156, 1335.13564, 1341.135582, 1348.225529, 1354.315907, 1358.875226, 1363.546717, 1369.60389, 1374.238881, 1376.695792, 1373.66981, 1368.163927, 1362.499851, 1353.861499, 1347.936512, 1346.682467, 1350.809728, 1354.116257, 1356.656898, 1361.138078, 1361.903898, 1361.195888, 1360.100115, 1352.411167, 1346.887857, 1341.154216, 1336.790144, 1335.047554, 1332.021889, 1330.533743], "activity20": [1034.574421, 1039.807629, 1044.635036, 1048.073016, 1051.646306, 1055.872558, 1059.869307, 1063.594988, 1065.560605, 1067.354953, 1067.925011, 1067.268347, 1064.555433, 1061.2668, 1061.344392, 1061.488501, 1063.199381, 1064.936054, 1067.168282, 1070.302177, 1074.461709, 1078.139306, 1082.355827, 1086.950722, 1091.838253, 1095.799568, 1100.743974, 1105.554831, 1110.127006, 1114.33217, 1118.028953, 1121.333892, 1124.566837, 1126.78592, 1129.375258, 1131.582733, 1132.587275, 1133.081922, 1132.168879, 1132.587852, 1133.569895, 1135.217035, 1137.255688, 1137.479102, 1137.366446, 1137.328538, 1136.279917, 1135.437146, 1134.293257, 1133.415114, 1134.540013, 1136.174239, 1137.413214, 1137.579909, 1136.816288, 1136.673486, 1137.555359, 1139.153642, 1141.216468, 1143.800433, 1147.438349, 1150.986785, 1152.503812, 1153.117826, 1153.828808, 1153.64509, 1154.016617, 1154.212561, 1154.25715, 1155.578763, 1157.463709, 1158.969723, 1160.184422, 1160.023374, 1161.512656, 1163.225352, 1163.206542, 1163.597509, 1163.859531, 1164.167702, 1163.995827, 1164.098567, 1164.143881, 1164.793404, 1165.182048, 1165.757969, 1164.864687, 1165.238902, 1163.639811, 1161.161684, 1160.370202, 1160.364414, 1161.629949, 1163.623088, 1166.497326, 1168.452578, 1171.293872, 1174.723554, 1177.443135, 1180.342401, 1184.558279, 1189.939907, 1195.63403, 1202.606659, 1209.565518, 1216.500727, 1223.742442, 1231.551134, 1240.446918, 1249.017604, 1256.530676, 1263.674572, 1271.246754, 1277.575975, 1283.832323, 1289.563393, 1294.142014, 1300.093305, 1305.688245, 1310.586788, 1314.600631, 1317.277527, 1319.802295, 1321.369648, 1323.091457, 1325.050271, 1327.600538, 1330.01315, 1334.115817, 1338.765514, 1342.934319, 1346.34747, 1349.939598, 1354.428047, 1358.424973, 1361.507162, 1361.860973, 1360.81924, 1359.614526, 1356.580326, 1354.51775, 1354.499879, 1357.002978, 1358.877385, 1359.989563, 1361.768884, 1361.383467, 1360.200072, 1358.881649, 1354.284126, 1351.051721, 1347.896326, 1345.41415, 1344.043249, 1341.88001, 1340.395233], "activity30": [1028.524855, 1031.789967, 1034.935294, 1037.312144, 1039.952338, 1043.203726, 1046.460625, 1049.638737, 1051.761294, 1053.932525, 1055.440566, 1056.228715, 1055.681159, 1054.694128, 1055.914034, 1057.144539, 1059.461464, 1061.773249, 1064.359843, 1067.431266, 1071.034445, 1074.157813, 1077.516293, 1081.061982, 1084.795571, 1087.887014, 1091.561371, 1095.113341, 1098.492525, 1101.69204, 1104.63934, 1107.453651, 1110.364041, 1112.796524, 1115.678323, 1118.406754, 1120.440776, 1122.182807, 1123.015711, 1124.728268, 1126.785372, 1129.206419, 1131.805547, 1133.029736, 1133.830885, 1134.540344, 1134.450137, 1134.373461, 1133.969615, 1133.632872, 1134.566811, 1135.813635, 1136.760473, 1136.949986, 1136.497127, 1136.425698, 1137.001084, 1138.080582, 1139.514186, 1141.387518, 1144.019463, 1146.620863, 1147.849667, 1148.436983, 1149.094387, 1149.180932, 1149.666458, 1150.076122, 1150.414317, 1151.633071, 1153.29083, 1154.707697, 1155.938909, 1156.270988, 1157.736843, 1159.413805, 1159.965701, 1160.77076, 1161.446888, 1162.084659, 1162.308671, 1162.627599, 1162.828083, 1163.413408, 1163.811005, 1164.296459, 1163.790362, 1164.133396, 1163.163982, 1161.616401, 1161.187374, 1161.286271, 1162.260744, 1163.720953, 1165.8033, 1167.245085, 1169.227034, 1171.623302, 1173.545074, 1175.590448, 1178.562476, 1182.408973, 1186.556024, 1191.665339, 1196.830444, 1202.094396, 1207.686978, 1213.804629, 1220.77993, 1227.737283, 1234.216862, 1240.618253, 1247.465905, 1253.595247, 1259.78043, 1265.682425, 1270.910332, 1277.106851, 1283.12605, 1288.715921, 1293.717134, 1297.805626, 1301.742586, 1304.992036, 1308.262738, 1311.625295, 1315.293363, 1318.778527, 1323.299909, 1328.037932, 1332.299698, 1335.939741, 1339.607408, 1343.770727, 1347.558871, 1350.674384, 1351.889322, 1352.113776, 1352.129068, 1350.832912, 1350.112697, 1350.707758, 1352.997618, 1354.893699, 1356.306354, 1358.194202, 1358.631111, 1358.477989, 1358.212587, 1355.642629, 1353.846456, 1351.963179, 1350.391484, 1349.423681, 1347.728925, 1346.307353], "fairValue": [1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804, 1204.892804], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15293259, 0.14014325, 0.13146229, 0.06041664, 0.06998205, 0.09756, 0.20028928, 0.17333677, 0.11323358, 0.12892915, 0.12938857, 0.16458896, 0.11672774, 0.08476217, 0.18539379, 0.16956528, 0.23720149, 0.25560216, 0.3113873, 0.35024163, 0.36143767, 0.35024683, 0.29702763, 0.28870931, 0.30024007, 0.31913959, 0.29738119, 0.26882892, 0.2219476, 0.17775419, 0.15209486, 0.17739156, 0.18880194, 0.20432977, 0.21758141, 0.18622993, 0.15620606, 0.14493656, 0.15099707, 0.19107065, 0.24001713, 0.29379386, 0.36776643, 0.33180354, 0.21802652, 0.21437763, 0.12935364, 0.1270188, 0.09565602, 0.07002197, 0.09515892, 0.12313468, 0.09177963, 0.0424762, -0.00294932, 0.03406762, 0.02803038, 0.04802958, 0.06502221, 0.08821882, 0.13128273, 0.1352806, 0.06749821, 0.05628613, 0.03446966, 0.00978898, 0.0535384, 0.06003997, 0.09514558, 0.09341323, 0.09454864, 0.06267132, 0.03889406, 0.0496762, 0.11049007, 0.12055141, 0.10286265, 0.11270026, 0.12105588, 0.11711348, 0.04343804, 0.03204605, 0.03718486, 0.08632144, 0.10798176, 0.09849819, 0.02776544, 0.04309805, -0.03105498, -0.07943459, -0.06902516, -0.05082176, 0.04309246, 0.09244786, 0.11813507, 0.1177055, 0.12742643, 0.15146585, 0.1364955, 0.1043212, 0.12615149, 0.17625097, 0.20114772, 0.28787283, 0.24782173, 0.24696894, 0.31398357, 0.33191788, 0.38090766, 0.38910153, 0.39401186, 0.39675571, 0.43139823, 0.39588874, 0.41503535, 0.40808334, 0.43018292, 0.44673496, 0.50538492, 0.52672051, 0.47368265, 0.43032757, 0.40246635, 0.36529022, 0.34899454, 0.38531669, 0.38366577, 0.36722772, 0.43372684, 0.44585815, 0.40016014, 0.34924765, 0.34370797, 0.329765, 0.31434516, 0.28653551, 0.20166577, 0.14014786, 0.09363911, 0.03551771, 0.06568903, 0.1097026, 0.14935619, 0.15360527, 0.12588143, 0.14641504, 0.10901265, 0.03992803, 0.03010147, -0.0559496, -0.02204087, -0.00591368, -0.00181055, 0.03488162, -0.00399452, -0.00818943], "advancing": [96, 61, 82, 50, 98, 112, 73, 78, 52, 72, 48, 79, 30, 60, 132, 80, 131, 76, 83, 103, 111, 85, 122, 94, 85, 64, 108, 83, 78, 77, 73, 82, 91, 73, 116, 90, 64, 75, 52, 108, 113, 95, 91, 46, 70, 79, 60, 77, 81, 80, 136, 105, 80, 73, 66, 111, 98, 112, 81, 102, 108, 106, 49, 66, 86, 50, 90, 75, 72, 112, 97, 69, 80, 54, 124, 95, 52, 97, 76, 98, 69, 90, 79, 101, 83, 96, 99, 107, 49, 73, 126, 112, 126, 93, 118, 63, 111, 111, 79, 99, 129, 112, 107, 112, 92, 94, 119, 116, 120, 107, 73, 120, 105, 69, 102, 87, 93, 120, 96, 99, 99, 76, 106, 82, 108, 105, 103, 118, 112, 120, 84, 83, 102, 115, 103, 100, 49, 64, 79, 54, 104, 146, 145, 79, 82, 105, 61, 82, 97, 68, 117, 81, 109, 114, 75, 99], "declining": [72, 106, 85, 113, 67, 53, 86, 88, 113, 92, 115, 90, 133, 103, 35, 86, 36, 85, 84, 68, 60, 82, 47, 72, 82, 108, 53, 87, 94, 84, 90, 88, 73, 92, 54, 76, 108, 84, 116, 65, 58, 75, 72, 127, 100, 90, 109, 76, 91, 97, 39, 67, 99, 100, 113, 61, 74, 58, 91, 73, 69, 70, 133, 110, 88, 128, 86, 99, 109, 59, 86, 111, 103, 130, 54, 86, 122, 79, 99, 75, 106, 91, 96, 86, 100, 84, 85, 72, 130, 115, 59, 67, 56, 87, 63, 117, 60, 67, 99, 81, 53, 69, 78, 75, 85, 90, 67, 68, 61, 78, 110, 65, 77, 112, 87, 96, 90, 60, 88, 82, 84, 104, 79, 109, 75, 85, 78, 69, 70, 62, 100, 102, 83, 74, 80, 91, 142, 118, 106, 141, 85, 47, 48, 114, 109, 85, 129, 110, 80, 125, 79, 102, 84, 75, 117, 90]}, "constituents": [{"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 8.98, "low": 6.64, "close": 8.91}, "weekly_return": 19.9192463}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.36, "high": 2.66, "low": 2.27, "close": 2.66}, "weekly_return": 12.71186441}, {"ticker": "VVCO11", "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.97, "low": 9.01, "close": 9.87}, "weekly_return": 9.54495006}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.95, "low": 5.17, "close": 5.62}, "weekly_return": 8.07692308}, {"ticker": "ESRT", "name": "Empire State Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.885, "low": 5.47, "close": 5.77}, "weekly_return": 6.26151013}, {"ticker": "SAFE", "name": "Safehold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 16.16, "high": 17.45, "low": 16.16, "close": 17.1}, "weekly_return": 6.1452514}, {"ticker": "WPC", "name": "W P Carey Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 71.91, "high": 76.55, "low": 71.79, "close": 75.86}, "weekly_return": 5.86101033}, {"ticker": "MII", "name": "MFC Industrial Investment Property and Leasehold Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.45, "low": 6.15, "close": 6.4}, "weekly_return": 5.78512397}, {"ticker": "NEWU11", "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 107.019997, "high": 118.0, "low": 101.010002, "close": 117.940002}, "weekly_return": 5.31297804}, {"ticker": "FVR", "name": "FrontView REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.93, "high": 22.29, "low": 20.855, "close": 21.92}, "weekly_return": 5.23283725}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.7, "low": 3.39, "close": 3.66}, "weekly_return": 5.17241379}, {"ticker": "LAND", "name": "Land Securities Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 663.5, "high": 701.5, "low": 656.5, "close": 701.5}, "weekly_return": 5.17241379}, {"ticker": "GOOD", "name": "Gladstone Commercial Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 12.5, "high": 13.24, "low": 12.425, "close": 13.1}, "weekly_return": 4.88390713}, {"ticker": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 21.98, "high": 23.1, "low": 21.79, "close": 22.8}, "weekly_return": 4.44342648}, {"ticker": "CTO", "name": "CTO Realty Growth Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 21.26, "high": 22.655, "low": 21.18, "close": 22.22}, "weekly_return": 4.368248}, {"ticker": "GNL", "name": "Global Net Lease, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.53, "low": 8.77, "close": 9.26}, "weekly_return": 4.2941365}, {"ticker": "SGP", "name": "Stockland", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.16, "low": 3.92, "close": 4.15}, "weekly_return": 4.27135678}, {"ticker": "VICI", "name": "VICI Properties Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 456.0, "high": 474.0, "low": 456.0, "close": 474.0}, "weekly_return": 3.94736842}, {"ticker": "MFII11", "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 50.720001, "high": 53.810001, "low": 50.049999, "close": 52.709999}, "weekly_return": 3.88253237}, {"ticker": "BLND", "name": "British Land Company PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 422.6, "high": 443.8, "low": 414.4, "close": 440.0}, "weekly_return": 3.82255781}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.4, "low": 3.06, "close": 3.29}, "weekly_return": 3.78548896}, {"ticker": "ATLD", "name": "Atland SAS", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 34.599998, "high": 36.400002, "low": 34.599998, "close": 35.700001}, "weekly_return": 3.77906664}, {"ticker": "UTG", "name": "Unite Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 519.5, "high": 538.5, "low": 479.4, "close": 537.5}, "weekly_return": 3.66441659}, {"ticker": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.299999, "high": 40.380001, "low": 36.66, "close": 38.66}, "weekly_return": 3.59056806}, {"ticker": "5269", "name": "Al-Salam Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.585, "low": 0.57, "close": 0.585}, "weekly_return": 3.53982301}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.49, "low": 1.39, "close": 1.47}, "weekly_return": 3.52112676}, {"ticker": "FUNO11", "name": "Fibra UNO", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 30.190001, "high": 31.35, "low": 29.879999, "close": 31.08}, "weekly_return": 3.49650005}, {"ticker": "VICI", "name": "VICI Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 26.18, "high": 27.58, "low": 26.07, "close": 26.87}, "weekly_return": 3.30642061}, {"ticker": "145270", "name": "K-TOP Reits Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 740.0, "high": 762.0, "low": 726.0, "close": 757.0}, "weekly_return": 3.27421555}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.400002, "high": 40.0, "low": 37.400002, "close": 38.599998}, "weekly_return": 3.20854528}, {"ticker": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.139999, "high": 43.459999, "low": 36.599998, "close": 39.0}, "weekly_return": 3.1746059}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.38, "high": 5.68, "low": 5.34, "close": 5.58}, "weekly_return": 2.95202952}, {"ticker": "ICAD", "name": "Icade", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 18.68, "high": 19.469999, "low": 18.5, "close": 19.17}, "weekly_return": 2.84335316}, {"ticker": "COV", "name": "Covivio", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 51.02507, "high": 52.599998, "low": 50.210586, "close": 52.549999}, "weekly_return": 2.79555199}, {"ticker": "T82U", "name": "Suntec Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.46, "close": 1.52}, "weekly_return": 2.7027027}, {"ticker": "OLP", "name": "One Liberty Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 24.64, "high": 25.88, "low": 24.4, "close": 25.24}, "weekly_return": 2.60162602}, {"ticker": "SET", "name": "Stoneweg Europe Stapled Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.57, "high": 1.62, "low": 1.53, "close": 1.61}, "weekly_return": 2.5477707}, {"ticker": "COVI", "name": "Covivio", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 50.958427, "high": 52.450001, "low": 50.335814, "close": 52.450001}, "weekly_return": 2.54154242}, {"ticker": "396690", "name": "Mirae Asset Global REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1620.0, "high": 1685.0, "low": 1561.0, "close": 1660.0}, "weekly_return": 2.4691358}, {"ticker": "JBGS", "name": "JBG SMITH Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 14.43, "high": 15.359, "low": 14.43, "close": 14.88}, "weekly_return": 2.33837689}, {"ticker": "0435", "name": "Sunlight Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.29, "low": 2.19, "close": 2.28}, "weekly_return": 2.24215247}, {"ticker": "SQFT", "name": "Presidio Property Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.27, "high": 2.44, "low": 2.27, "close": 2.32}, "weekly_return": 2.20264317}, {"ticker": "3279", "name": "Activia Properties Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 137000.0, "high": 143000.0, "low": 136700.0, "close": 139900.0}, "weekly_return": 2.19138057}, {"ticker": "8955", "name": "Japan Prime Realty Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 94100.0, "high": 97700.0, "low": 93900.0, "close": 96200.0}, "weekly_return": 2.12314225}, {"ticker": "MGR", "name": "Mirvac Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.74, "low": 1.6675, "close": 1.74}, "weekly_return": 2.05278592}, {"ticker": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.399905, "high": 11.57, "low": 10.201812, "close": 10.6}, "weekly_return": 2.02117421}, {"ticker": "LHSC", "name": "LH Shopping Centers Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 15.5, "low": 15.1, "close": 15.4}, "weekly_return": 1.98675497}, {"ticker": "BTN", "name": "Burstone Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.61, "high": 9.98, "low": 9.61, "close": 9.9}, "weekly_return": 1.95674562}, {"ticker": "ARG", "name": "Argosy Property Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.055, "low": 1.03, "close": 1.05}, "weekly_return": 1.94174757}, {"ticker": "8957", "name": "Tokyu REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 189000.0, "high": 194700.0, "low": 188700.0, "close": 192400.0}, "weekly_return": 1.90677966}, {"ticker": "8968", "name": "Fukuoka REIT Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 175500.0, "high": 180000.0, "low": 175500.0, "close": 178400.0}, "weekly_return": 1.82648402}, {"ticker": "YGOP", "name": "Gop Properties Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "BCIA11", "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 87.370003, "high": 89.580002, "low": 86.709999, "close": 88.629997}, "weekly_return": 1.66322207}, {"ticker": "AAT", "name": "American Assets Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 25.26, "high": 25.97, "low": 24.95, "close": 25.51}, "weekly_return": 1.55254777}, {"ticker": "AHSGY", "name": "AHES GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 19.969999, "high": 20.66, "low": 19.0, "close": 20.299999}, "weekly_return": 1.55077039}, {"ticker": "CPNREIT", "name": "CPN Retail Growth Leasehold REIT", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 13.5, "low": 13.0, "close": 13.3}, "weekly_return": 1.52671756}, {"ticker": "3234", "name": "Mori Hills REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 129600.0, "high": 132600.0, "low": 129300.0, "close": 131400.0}, "weekly_return": 1.46718147}, {"ticker": "VRTA11", "name": "Fator Verit\u00e1 Fundo de Investimento Imobili\u00e1rio - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 72.949997, "high": 74.489998, "low": 72.300003, "close": 74.0}, "weekly_return": 1.46716029}, {"ticker": "FIIP11", "name": "RB Capital Renda I Fundo de Investimento Imobili\u00e1rio - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 131.070007, "high": 133.860001, "low": 130.860001, "close": 132.979996}, "weekly_return": 1.46497637}, {"ticker": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 27.16, "high": 28.540001, "low": 25.66, "close": 27.58}, "weekly_return": 1.3970551}, {"ticker": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 109200.0, "high": 111700.0, "low": 109000.0, "close": 110400.0}, "weekly_return": 1.37741047}, {"ticker": "CLW", "name": "Charter Hall Long WALE REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.72, "low": 3.62, "close": 3.69}, "weekly_return": 1.37362637}, {"ticker": "RNGO11", "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 52.23, "high": 52.950001, "low": 51.009998, "close": 52.919998}, "weekly_return": 1.32107601}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.14, "high": 6.27, "low": 5.89, "close": 6.21}, "weekly_return": 1.3050571}, {"ticker": "SEB", "name": "Stoneweg Europe Stapled Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.33, "high": 2.37, "low": 2.28, "close": 2.36}, "weekly_return": 1.28755365}, {"ticker": "GRT", "name": "Growthpoint Properties Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 17.55, "high": 17.9, "low": 17.1, "close": 17.57}, "weekly_return": 1.26801153}, {"ticker": "8984", "name": "Daiwa House REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 121600.0, "high": 124100.0, "low": 121000.0, "close": 122700.0}, "weekly_return": 1.23762376}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.540001, "high": 41.580002, "low": 40.5, "close": 41.0}, "weekly_return": 1.2345679}, {"ticker": "YHSP", "name": "Hispanotels Inversiones Socimi S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.3}, "weekly_return": 1.08695652}, {"ticker": "KPG", "name": "Kiwi Property Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.945, "high": 0.97, "low": 0.93, "close": 0.95}, "weekly_return": 1.06382979}, {"ticker": "HR-UN", "name": "H&R Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 11.07, "high": 11.3, "low": 10.99, "close": 11.11}, "weekly_return": 1.0}, {"ticker": "DANHOS13", "name": "Fibra Danhos", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.01, "high": 28.389999, "low": 27.780001, "close": 28.26}, "weekly_return": 0.96463023}, {"ticker": "8972", "name": "KDX Realty Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 155700.0, "high": 158700.0, "low": 154400.0, "close": 157200.0}, "weekly_return": 0.96339114}, {"ticker": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.61, "low": 6.39, "close": 6.47}, "weekly_return": 0.93603744}, {"ticker": "RDF", "name": "Redefine Properties Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.57, "low": 6.29, "close": 6.47}, "weekly_return": 0.93603744}, {"ticker": "RIT1", "name": "Reit 1 Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 21.63, "high": 22.13, "low": 21.28, "close": 21.89}, "weekly_return": 0.92208391}, {"ticker": "HAB2", "name": "Hamborner REIT AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.415, "high": 4.49, "low": 4.39, "close": 4.465}, "weekly_return": 0.9039548}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 116.0, "high": 120.0, "low": 110.0, "close": 113.5}, "weekly_return": 0.88888889}, {"ticker": "BCRI11", "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 59.400002, "high": 59.98, "low": 58.720001, "close": 59.900002}, "weekly_return": 0.84175081}, {"ticker": "HABA", "name": "Hamborner REIT AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.4, "high": 4.5, "low": 4.38, "close": 4.465}, "weekly_return": 0.79006772}, {"ticker": "3309", "name": "Sekisui House Reit, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 76500.0, "high": 78200.0, "low": 76400.0, "close": 77000.0}, "weekly_return": 0.78534031}, {"ticker": "FIGS11", "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 49.93, "high": 50.48, "low": 49.669998, "close": 50.299999}, "weekly_return": 0.74103545}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 14.65, "high": 14.98, "low": 14.57, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "3488", "name": "CENTRAL REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 105500.0, "high": 106200.0, "low": 105000.0, "close": 105900.0}, "weekly_return": 0.56980057}, {"ticker": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.1, "low": 18.0, "close": 18.1}, "weekly_return": 0.55555556}, {"ticker": "ABG", "name": "Abacus Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.925, "low": 0.895, "close": 0.92}, "weekly_return": 0.54644809}, {"ticker": "5106", "name": "Axis Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 1.98, "low": 1.93, "close": 1.95}, "weekly_return": 0.51546392}, {"ticker": "FIBRAHD15", "name": "Fideicomiso Irrevocable No. F/1523", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.29, "low": 2.15, "close": 2.24}, "weekly_return": 0.44843049}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 11.68, "high": 12.1, "low": 11.61, "close": 11.75}, "weekly_return": 0.42735043}, {"ticker": "3451", "name": "Tosei Reit Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 133100.0, "high": 135800.0, "low": 133100.0, "close": 133500.0}, "weekly_return": 0.37593985}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 13.99, "low": 12.96, "close": 13.41}, "weekly_return": 0.3742515}, {"ticker": "MNRT", "name": "Menivim - The New Reit Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.904, "high": 1.969, "low": 1.87, "close": 1.917}, "weekly_return": 0.26150628}, {"ticker": "FYTO11", "name": "Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.17, "high": 8.49, "low": 8.12, "close": 8.19}, "weekly_return": 0.24479804}, {"ticker": "4336", "name": "Mulkia Gulf Real Estate REIT", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.62, "low": 4.58, "close": 4.6}, "weekly_return": 0.21786492}, {"ticker": "3487", "name": "CRE Logistics REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 142200.0, "high": 143500.0, "low": 140700.0, "close": 142300.0}, "weekly_return": 0.14074595}, {"ticker": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 17.74, "high": 17.9, "low": 17.57, "close": 17.74}, "weekly_return": 0.11287247}, {"ticker": "4334", "name": "Al Maather Reit Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.09, "low": 9.01, "close": 9.06}, "weekly_return": 0.11049724}, {"ticker": "CHC", "name": "Charter Hall Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.07, "high": 22.51, "low": 21.77, "close": 22.35}, "weekly_return": 0.04476276}, {"ticker": "SCD", "name": "Schroder European Real Estate Investment Trust Plc", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 199399.734375, "high": 199400.0, "low": 199399.734375, "close": 199400.0}, "weekly_return": 0.00013321}, {"ticker": "5338", "name": "PARADIGM", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 0.945, "low": 0.925, "close": 0.93}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}