{"index": {"name": "Reit - Healthcare Facilities", "level": "industry", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituents": 39, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-07-17", "index_value": 1264.93880653, "weekly_return": 3.01073537, "constituents": 36, "advancing": 29, "declining": 5, "unchanged": 2, "countries": 15, "exchanges": 16, "trend_line": 1187.888968, "activity_lines": {"activity_5": 1240.104939, "activity_10": 1221.345621, "activity_20": 1207.319997, "activity_30": 1200.114757}, "fair_value": 973.675115, "trend_signal": 1, "rate_of_change": 0.38743165}, "summary": "For the week ending 17 July 2026, Reit - Healthcare Facilities advanced 3.01% with 29 advancing, 5 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/share-image.svg"}}, "chart": {"name": "Reit - Healthcare Facilities", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [835.98141757, 838.22142091, 825.95955191, 802.66615283, 803.47213012, 819.75549809, 801.24005175, 802.57002599, 776.0575792, 763.94593799, 751.27095765, 751.74773281, 733.37534294, 729.62313571, 767.99932004, 742.03266996, 758.72134077, 763.33667899, 783.86095552, 786.7857661, 814.87259672, 821.01561127, 829.61292447, 805.11499197, 808.09581116, 782.35953663, 782.22455344, 773.52724958, 771.00006087, 780.50072365, 781.61650865, 778.6122422, 780.79215725, 777.15934901, 777.6566661, 801.25522463, 790.74726432, 785.11891011, 788.80986013, 799.53933967, 816.13492709, 822.05202903, 838.59676657, 824.43490946, 839.74189242, 847.38515217, 846.89484969, 836.06933794, 846.25563882, 862.21866809, 884.01386683, 896.34423273, 917.72240295, 911.49300083, 906.7398612, 919.2876028, 944.75206869, 957.61985221, 965.44706713, 1012.03829365, 997.10759441, 1004.72144178, 988.36332355, 971.18598405, 986.86192633, 976.36990074, 973.97854045, 991.39749242, 965.44244137, 966.91253287, 986.00983337, 964.00726849, 942.21798585, 922.93946156, 922.98114771, 934.59263929, 906.57301404, 929.19871988, 940.39958427, 948.95975409, 955.95809027, 957.45231088, 955.65167555, 1002.82136624, 997.69606698, 1008.65463991, 1009.8706908, 1015.92275653, 983.85079938, 969.05505963, 1002.60452732, 1000.02365057, 1017.32986464, 1015.78473558, 1016.51744063, 997.11625319, 1012.88871035, 1012.46941314, 1014.31598083, 1023.59731656, 1022.62292206, 1031.25352937, 1027.17392429, 1023.8957633, 1029.0832594, 1025.41401532, 1040.99163835, 1033.94709925, 1061.77992661, 1066.21901802, 1075.62582352, 1084.4255195, 1077.61547551, 1075.59677757, 1083.40937475, 1053.78570885, 1073.9595944, 1082.83844722, 1084.38371286, 1107.45191736, 1107.06084456, 1118.71188989, 1145.02731652, 1130.15013096, 1113.52176594, 1127.40392045, 1122.65760391, 1129.37062072, 1152.03252973, 1174.8627056, 1157.33287471, 1156.8521405, 1181.25878961, 1213.21828859, 1213.95462616, 1226.63668192, 1195.86592748, 1185.0166064, 1144.66812502, 1133.72038206, 1156.26165167, 1183.1680878, 1196.99094142, 1183.50321959, 1191.84631097, 1211.06502657, 1200.44039037, 1224.33245563, 1206.27489237, 1172.18575179, 1188.90207606, 1166.57787522, 1225.86672434, 1248.89898977, 1227.96794135, 1264.93880653], "weeklyReturn": [-1.38687916, 0.26794894, -1.46284367, -2.8201622, 0.10041252, 2.02662511, -2.25865473, 0.16598949, -3.30344343, -1.56066271, -1.65914625, 0.06346248, -2.4439568, -0.51163531, 5.2597269, -3.38107722, 2.24904799, 0.60830479, 2.68875807, 0.37312875, 3.56981936, 0.75386196, 1.04715587, -2.95293525, 0.37023521, -3.18480484, -0.01725335, -1.11186792, -0.32670972, 1.23225188, 0.14295759, -0.38436579, 0.27997441, -0.46527212, 0.06399165, 3.03457291, -1.31143735, -0.71177663, 0.4701135, 1.36021113, 2.07564364, 0.72501516, 2.0126144, -1.68875646, 1.85666361, 0.91019155, -0.05786064, -1.27825925, 1.21835599, 1.8863129, 2.52780409, 1.39481589, 2.38504019, -0.67878937, -0.52146749, 1.38383037, 2.77002168, 1.36202756, 0.81736139, 4.82587064, -1.47530971, 0.76359336, -1.62812473, -1.73795801, 1.61410302, -1.06317057, -0.2449236, 1.78843283, -2.6180267, 0.15227127, 1.97508046, -2.2314752, -2.26028199, -2.04607899, 0.00451667, 1.25804212, -2.99805756, 2.49574006, 1.20543261, 0.91026942, 0.7374745, 0.15630608, -0.18806528, 4.93586648, -0.51108796, 1.0983879, 0.12056167, 0.59929116, -3.15692871, -1.50386011, 3.46208065, -0.25741722, 1.73058048, -0.15188083, 0.07213192, -1.90859366, 1.58180725, -0.04139618, 0.18238257, 0.91503396, -0.09519315, 0.84396772, -0.39559672, -0.31914371, 0.50664299, -0.35655464, 1.51915449, -0.67671428, 2.69190052, 0.41808018, 0.88225827, 0.8181001, -0.62798633, -0.18733008, 0.72635, -2.73430031, 1.91442011, 0.82673993, 0.1427051, 2.12731012, -0.03531285, 1.05243044, 2.35229704, -1.29928652, -1.47134125, 1.2466891, -0.42099521, 0.59795763, 2.00659629, 1.98173014, -1.49207484, -0.04153811, 2.10974664, 2.70554592, 0.06069292, 1.04468944, -2.50854674, -0.90723557, -3.40488742, -0.95641197, 1.98825654, 2.32701968, 1.16829162, -1.12680233, 0.70494877, 1.61251626, -0.87729692, 1.99027502, -1.47489051, -2.82598443, 1.42608151, -1.87771569, 5.08228815, 1.87885559, -1.67596007, 3.01073537], "trendLine": [822.535878, 822.288024, 821.261344, 819.113215, 816.694499, 814.457367, 812.331424, 809.946588, 807.489283, 804.698226, 802.911151, 801.463454, 800.001957, 797.612024, 796.725574, 794.827209, 793.581187, 792.22176, 791.518918, 791.174085, 792.068503, 793.548769, 794.508798, 793.895941, 793.343472, 793.274399, 792.496371, 791.202289, 789.139518, 786.898258, 785.086094, 783.099121, 781.593541, 780.743315, 779.882799, 779.266123, 778.916364, 778.33466, 778.759736, 779.946183, 782.108315, 784.451792, 787.959172, 791.119565, 793.510984, 797.022733, 799.96185, 802.386272, 804.466095, 806.980525, 809.285234, 811.796188, 814.733171, 818.279104, 821.567239, 826.131508, 831.549092, 837.685512, 844.167079, 851.884998, 859.068034, 866.605008, 873.524046, 879.991601, 886.96511, 892.802266, 898.909975, 905.785927, 911.67368, 917.252787, 922.915283, 927.647125, 931.101165, 934.384651, 937.159292, 940.066209, 942.055481, 945.159793, 948.297925, 951.189295, 953.587435, 955.624371, 956.88868, 959.932959, 962.964833, 965.943734, 968.114355, 970.057785, 970.671243, 969.238468, 969.421699, 969.265106, 970.230658, 971.717283, 972.7058, 973.397345, 974.69435, 975.396748, 977.025866, 978.915359, 980.135795, 982.377337, 985.209202, 988.574412, 992.111149, 995.138528, 999.619149, 1003.110761, 1007.156773, 1011.065415, 1015.054339, 1019.28678, 1023.35224, 1025.778087, 1028.635197, 1030.139566, 1032.275863, 1034.506386, 1037.857483, 1042.470711, 1045.952589, 1049.908863, 1054.165445, 1057.977625, 1061.211102, 1065.554025, 1069.212988, 1073.109695, 1077.700246, 1082.742426, 1087.232758, 1091.419378, 1096.55554, 1102.866291, 1109.02867, 1115.736092, 1120.898568, 1125.934219, 1128.697159, 1130.947204, 1133.635065, 1136.926484, 1140.905666, 1144.502548, 1148.117112, 1153.359756, 1157.575783, 1162.292249, 1166.355289, 1168.513083, 1171.241124, 1172.836657, 1175.531304, 1179.489599, 1183.304472, 1187.888968], "activity5": [833.318373, 837.090963, 834.599196, 823.43564, 814.555212, 814.053666, 808.462033, 805.77915, 795.818085, 783.593712, 769.779425, 760.6897, 748.775332, 740.223207, 747.558773, 745.968564, 750.557131, 756.219236, 766.725345, 774.590536, 790.565574, 803.732289, 815.611823, 814.906963, 813.778774, 802.651158, 793.646084, 784.327979, 777.906523, 776.926284, 778.157645, 778.437119, 779.684053, 779.235723, 778.542546, 785.905159, 788.455872, 788.321464, 789.128923, 792.736175, 800.416444, 809.0771, 821.165685, 824.96846, 831.498559, 837.896241, 842.047141, 840.933349, 843.383486, 849.699917, 861.782963, 875.534217, 893.114901, 903.175581, 907.302723, 912.644367, 924.122583, 936.662871, 949.152401, 973.575402, 986.001608, 995.777764, 996.103255, 988.653401, 986.046268, 981.620217, 977.779558, 981.794744, 976.955968, 972.990126, 976.72001, 972.473043, 961.627734, 947.634884, 936.489461, 932.143294, 921.885065, 922.997689, 928.711885, 936.115462, 944.119912, 951.198071, 954.284066, 971.32976, 982.505569, 994.085149, 1002.556975, 1009.551598, 1001.837496, 990.456186, 992.167432, 993.421726, 1001.101228, 1008.17188, 1013.357838, 1008.912574, 1010.090681, 1010.271352, 1011.391576, 1015.703495, 1019.218624, 1023.910177, 1026.017541, 1026.051884, 1027.17674, 1026.712785, 1031.255299, 1032.800425, 1043.171616, 1052.496892, 1062.482054, 1072.052993, 1076.458326, 1077.279534, 1079.783818, 1071.267523, 1070.931864, 1074.253551, 1077.742129, 1088.334312, 1097.193301, 1106.384297, 1121.363615, 1127.237946, 1124.518395, 1126.021572, 1124.586439, 1125.12593, 1134.26317, 1149.551642, 1154.907442, 1158.107733, 1167.163938, 1183.414099, 1195.830654, 1209.868433, 1209.029041, 1201.972289, 1181.215522, 1161.379518, 1154.40622, 1161.093403, 1173.234727, 1180.081854, 1187.121006, 1196.691334, 1199.066558, 1208.254317, 1209.600121, 1198.064767, 1193.412224, 1182.795812, 1194.19985, 1213.179025, 1222.339578, 1240.104939], "activity10": [822.580705, 826.90205, 827.873714, 824.152987, 820.957611, 821.108261, 817.250216, 813.712627, 805.532406, 796.183261, 786.053075, 777.549767, 767.278272, 758.007908, 757.043086, 752.002015, 751.408391, 752.426986, 757.890602, 763.744122, 774.289068, 784.794533, 795.60373, 800.208983, 803.983624, 802.349916, 799.958449, 795.558323, 790.513425, 787.429754, 784.663228, 781.955127, 780.414344, 779.100702, 778.385765, 782.514914, 784.389967, 785.086724, 786.243806, 789.027887, 794.483192, 800.386726, 808.508579, 813.004556, 819.424066, 826.104437, 831.856936, 834.620295, 838.309337, 843.85628, 852.226361, 861.604165, 873.518142, 882.860852, 889.756481, 897.715372, 908.996849, 920.8387, 931.893673, 949.25266, 961.172982, 972.42139, 978.7251, 980.621277, 984.282298, 984.578914, 983.402876, 984.862531, 980.988946, 977.382735, 978.069229, 974.957034, 968.623409, 959.623604, 951.508587, 946.66622, 937.488961, 933.651023, 932.980492, 934.32168, 937.261707, 941.019806, 944.569698, 956.451648, 965.949328, 976.081022, 985.087234, 993.315683, 994.136066, 991.476292, 994.551052, 996.308445, 1000.438398, 1003.165997, 1005.791117, 1004.546542, 1006.379475, 1008.0813, 1010.181651, 1013.415607, 1015.480722, 1018.751067, 1020.71185, 1021.897621, 1023.8791, 1024.964974, 1028.368639, 1029.980516, 1036.262403, 1042.488418, 1049.64982, 1057.447478, 1063.040183, 1067.348733, 1072.137737, 1070.552872, 1072.120137, 1074.702321, 1076.67653, 1082.433979, 1087.370635, 1093.854118, 1104.498834, 1111.212939, 1113.911824, 1118.58724, 1121.061177, 1123.870243, 1129.953617, 1138.957954, 1143.549398, 1147.139399, 1154.473513, 1166.959691, 1178.069419, 1189.658923, 1193.849512, 1194.736437, 1187.27553, 1177.958022, 1173.486968, 1173.927471, 1176.402749, 1176.139674, 1177.933798, 1183.624204, 1187.665979, 1195.968594, 1200.273182, 1197.259621, 1196.586022, 1191.260015, 1197.015438, 1206.433532, 1210.856967, 1221.345621], "activity20": [811.970518, 815.124104, 816.904928, 816.235241, 815.635909, 816.545092, 815.591985, 814.741075, 811.372549, 806.988098, 801.554529, 796.341458, 789.497016, 782.616348, 779.837591, 774.85568, 771.665066, 769.137075, 768.797172, 768.969262, 772.106539, 775.929384, 780.652953, 783.025988, 785.67125, 785.843421, 786.180812, 785.780438, 785.277678, 785.703828, 786.157409, 786.180368, 786.283012, 785.813879, 785.165747, 786.719109, 786.989701, 786.571755, 786.401603, 787.229741, 789.577678, 792.483139, 796.959353, 800.044039, 804.494533, 809.522261, 814.193648, 817.526079, 821.530816, 826.69748, 833.550745, 841.090725, 850.106091, 857.876133, 864.55381, 871.811829, 880.932976, 890.54627, 900.08358, 913.21702, 923.916589, 934.479511, 942.614664, 948.400705, 954.980878, 959.861239, 963.899639, 968.991826, 970.872445, 972.325517, 975.098837, 975.29098, 973.085748, 968.92782, 964.719356, 961.539408, 955.618044, 952.033314, 949.650671, 948.202557, 947.721325, 947.578349, 947.488975, 952.047723, 955.967702, 960.879764, 965.753904, 971.033515, 973.141867, 973.753443, 977.550003, 981.021744, 985.970188, 990.413802, 994.485077, 996.263209, 999.245748, 1001.682088, 1003.897766, 1006.645397, 1008.944812, 1011.748737, 1013.812695, 1015.223865, 1017.028727, 1018.334675, 1021.0444, 1022.935021, 1027.390557, 1031.897773, 1036.838189, 1042.268952, 1046.649225, 1050.550167, 1054.910346, 1056.130691, 1059.002504, 1062.429108, 1065.66779, 1070.769787, 1075.435232, 1080.808215, 1088.270961, 1093.755625, 1097.150663, 1101.465722, 1104.843084, 1108.470897, 1113.802588, 1120.878808, 1125.768169, 1130.222664, 1136.656714, 1145.640986, 1154.040045, 1163.025274, 1168.256856, 1171.874663, 1171.163194, 1169.122015, 1169.102535, 1171.411283, 1174.72956, 1176.515846, 1178.842649, 1182.626832, 1185.000759, 1189.279727, 1191.386727, 1189.988846, 1190.195743, 1188.126196, 1191.656893, 1197.16872, 1200.517206, 1207.319997], "activity30": [813.805613, 814.817584, 815.054457, 813.854767, 812.845665, 813.043148, 812.190418, 811.560651, 809.374263, 806.565015, 803.118095, 799.817229, 795.424448, 790.883878, 788.973381, 785.444807, 783.115396, 781.164137, 780.624731, 780.319366, 781.848302, 783.715858, 786.042577, 786.726848, 787.642969, 786.934328, 786.221434, 784.99762, 783.694251, 783.136909, 782.796151, 782.378483, 782.229647, 781.94357, 781.744431, 783.123297, 783.864016, 784.26418, 784.94, 786.280619, 788.615377, 791.192391, 794.685615, 797.038888, 800.175813, 803.651566, 806.869122, 809.198637, 812.028919, 815.754891, 820.724784, 826.341494, 833.175443, 839.418013, 845.125158, 851.429698, 859.082637, 867.216235, 875.458916, 886.289317, 895.658516, 905.05551, 912.910886, 919.211656, 926.106515, 931.874566, 937.111745, 943.078682, 946.927489, 950.491286, 954.927225, 957.578321, 958.518376, 957.991815, 957.256105, 957.090514, 954.929663, 954.100195, 953.793084, 953.835783, 954.143447, 954.392794, 954.394556, 957.357955, 959.794284, 962.742014, 965.576011, 968.660424, 969.550296, 969.446026, 971.598675, 973.572994, 976.673947, 979.612919, 982.503252, 984.07812, 986.62595, 989.063051, 991.573969, 994.578579, 997.398422, 1000.69634, 1003.586443, 1006.08235, 1008.695824, 1010.844396, 1013.802661, 1016.017368, 1019.802475, 1023.612942, 1027.77813, 1032.25369, 1036.016832, 1039.387447, 1043.105595, 1044.728208, 1047.555307, 1050.817409, 1054.035301, 1058.525265, 1062.69237, 1067.386519, 1073.523193, 1078.425431, 1082.008924, 1086.279428, 1089.96353, 1093.844668, 1098.936464, 1105.205009, 1110.017296, 1114.50887, 1120.304961, 1127.83159, 1134.998579, 1142.586193, 1147.755859, 1151.892507, 1153.101146, 1153.425225, 1155.058415, 1158.254094, 1162.12922, 1164.87745, 1167.931886, 1171.993042, 1175.030502, 1179.337384, 1182.174974, 1182.551133, 1183.866552, 1183.565697, 1186.986992, 1191.720391, 1194.848026, 1200.114757], "fairValue": [973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115, 973.675115], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.08396709, -0.03013291, -0.12485649, -0.26156461, -0.2952847, -0.2739252, -0.26102569, -0.29357919, -0.30339099, -0.34564632, -0.22208015, -0.180306, -0.18235354, -0.29874089, -0.11113799, -0.23827088, -0.1567664, -0.17130283, -0.08871784, -0.04356598, 0.11304946, 0.18688611, 0.12097921, -0.07713659, -0.0695896, -0.00870657, -0.09807804, -0.16329185, -0.26071348, -0.28401315, -0.23029203, -0.25308982, -0.19225919, -0.10878109, -0.11021753, -0.07907291, -0.04488313, -0.07468119, 0.05461353, 0.15235084, 0.27721554, 0.29963586, 0.44711224, 0.40108588, 0.30228288, 0.44255834, 0.368762, 0.3030672, 0.25920471, 0.31255885, 0.28559661, 0.31026811, 0.36178822, 0.4352263, 0.40183539, 0.55555635, 0.65577743, 0.73795042, 0.77374706, 0.91426439, 0.84319316, 0.87734309, 0.79840734, 0.74039805, 0.79245177, 0.65810435, 0.68410545, 0.76492109, 0.65001595, 0.61196315, 0.61733211, 0.512706, 0.37234417, 0.35264546, 0.29694848, 0.31018387, 0.21160978, 0.32952539, 0.33202132, 0.30490102, 0.25212016, 0.21360768, 0.13230188, 0.31814349, 0.31584226, 0.30934681, 0.22471506, 0.20074385, 0.06323933, -0.14760662, 0.01890464, -0.01615324, 0.09961692, 0.15322387, 0.10172887, 0.07109498, 0.13324518, 0.07206341, 0.16702106, 0.19339232, 0.12467227, 0.22869709, 0.28826652, 0.34157314, 0.35776133, 0.30514514, 0.45025098, 0.34929423, 0.40334649, 0.38808675, 0.3945268, 0.41696694, 0.3988534, 0.23704907, 0.278531, 0.14624903, 0.20737938, 0.21607819, 0.32393198, 0.44449533, 0.33400248, 0.37824602, 0.40542395, 0.36163014, 0.30562811, 0.40924214, 0.34338597, 0.36444628, 0.42778022, 0.46786479, 0.41471839, 0.38507118, 0.47059472, 0.57550674, 0.5587603, 0.6048015, 0.46269687, 0.44925127, 0.24539089, 0.19934887, 0.23766459, 0.29034202, 0.34999466, 0.3152655, 0.31581966, 0.45662972, 0.3655431, 0.40744339, 0.34957129, 0.18500315, 0.2334626, 0.13622583, 0.22975467, 0.33672391, 0.32343422, 0.38743165], "advancing": [6, 13, 12, 6, 18, 27, 5, 17, 7, 9, 9, 16, 4, 9, 25, 8, 27, 22, 22, 14, 28, 14, 19, 4, 24, 3, 13, 10, 11, 21, 16, 13, 18, 13, 23, 28, 15, 13, 15, 24, 28, 25, 25, 7, 26, 16, 14, 12, 25, 26, 27, 22, 26, 17, 15, 22, 30, 20, 19, 32, 11, 25, 6, 9, 25, 7, 13, 21, 7, 13, 27, 2, 0, 4, 18, 24, 3, 27, 19, 17, 18, 22, 15, 31, 13, 21, 17, 25, 5, 14, 32, 14, 23, 10, 19, 9, 29, 18, 15, 23, 21, 21, 12, 12, 20, 18, 28, 12, 32, 26, 20, 18, 13, 16, 20, 7, 28, 21, 15, 26, 21, 22, 27, 7, 11, 20, 17, 23, 27, 28, 3, 19, 27, 30, 15, 27, 5, 15, 4, 9, 28, 30, 26, 8, 21, 20, 9, 30, 7, 10, 25, 7, 32, 26, 4, 29], "declining": [23, 17, 18, 23, 13, 3, 26, 13, 23, 21, 19, 11, 25, 21, 4, 23, 5, 8, 8, 18, 3, 17, 11, 24, 8, 29, 16, 19, 19, 11, 15, 21, 14, 21, 8, 6, 20, 18, 17, 7, 5, 9, 7, 20, 8, 15, 16, 18, 8, 9, 4, 9, 9, 15, 16, 11, 5, 13, 13, 2, 25, 9, 31, 26, 8, 26, 20, 16, 27, 17, 5, 30, 32, 29, 17, 10, 32, 8, 15, 18, 15, 13, 18, 4, 21, 16, 16, 9, 28, 20, 3, 18, 10, 22, 18, 25, 6, 15, 20, 11, 14, 14, 21, 18, 14, 17, 8, 23, 3, 10, 15, 15, 21, 16, 14, 30, 7, 10, 20, 8, 15, 11, 5, 28, 26, 14, 17, 13, 8, 6, 31, 18, 7, 5, 18, 10, 27, 20, 30, 25, 8, 5, 8, 26, 15, 15, 25, 5, 30, 26, 11, 28, 4, 12, 26, 5]}, "constituents": [{"ticker": "VTR", "name": "Ventas, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1503.880005, "high": 1685.900024, "low": 1503.880005, "close": 1685.900024}, "weekly_return": 12.10336053}, {"ticker": "YADR", "name": "Adriano Care SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.9, "low": 9.9, "close": 10.9}, "weekly_return": 10.1010101}, {"ticker": "LTC", "name": "LTC Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 39.14, "high": 42.74, "low": 39.045, "close": 41.75}, "weekly_return": 7.43695317}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 54.02, "high": 57.735, "low": 53.65, "close": 57.16}, "weekly_return": 6.70151204}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 40.33, "high": 43.1, "low": 39.99, "close": 42.88}, "weekly_return": 6.61362506}, {"ticker": "VTR", "name": "Ventas Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 90.94, "high": 97.1615, "low": 90.77, "close": 96.1}, "weekly_return": 6.00044121}, {"ticker": "V1TA34", "name": "Ventas, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 232.320007, "high": 245.550003, "low": 231.360001, "close": 245.550003}, "weekly_return": 5.69472951}, {"ticker": "NHI", "name": "National Health Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 75.55, "high": 80.77, "low": 75.185, "close": 79.61}, "weekly_return": 5.68166733}, {"ticker": "MPT", "name": "Medical Properties Trust, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 4.545, "high": 4.91, "low": 4.43, "close": 4.75}, "weekly_return": 5.32150776}, {"ticker": "M2PT34", "name": "Medical Properties Trust, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 11.35, "high": 12.3, "low": 11.3, "close": 12.16}, "weekly_return": 5.09939499}, {"ticker": "WELL", "name": "Welltower Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 233.17, "high": 246.43, "low": 230.9, "close": 243.25}, "weekly_return": 5.0347597}, {"ticker": "DHC", "name": "Diversified Healthcare Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 9.32, "low": 8.7, "close": 9.16}, "weekly_return": 4.56621005}, {"ticker": "CHCT", "name": "Community Healthcare Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 18.23, "high": 19.1299, "low": 17.69, "close": 18.81}, "weekly_return": 4.44197668}, {"ticker": "XRN", "name": "Chiron Real Estate Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 36.42, "high": 38.43, "low": 36.42, "close": 37.9}, "weekly_return": 4.35022026}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 21.73, "high": 22.62, "low": 21.52, "close": 22.51}, "weekly_return": 3.97228637}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 48.43, "high": 50.75, "low": 47.68, "close": 50.21}, "weekly_return": 3.95445135}, {"ticker": "P1EA34", "name": "Healthpeak Properties, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 110.853636, "high": 114.0, "low": 110.086107, "close": 114.0}, "weekly_return": 3.65854374}, {"ticker": "HCW", "name": "HealthCo Healthcare and Wellness REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.695, "high": 0.72, "low": 0.69, "close": 0.715}, "weekly_return": 3.62318841}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 20.8, "high": 21.47, "low": 20.59, "close": 21.32}, "weekly_return": 3.04494925}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 19.77, "high": 20.55, "low": 19.395, "close": 20.11}, "weekly_return": 2.49745158}, {"ticker": "W1EL34", "name": "Welltower Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 598.849976, "high": 598.849976, "low": 597.700012, "close": 598.47998}, "weekly_return": 2.28153998}, {"ticker": "UHT", "name": "Universal Health Realty Income Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 42.86, "high": 44.8, "low": 42.38, "close": 43.84}, "weekly_return": 1.81142592}, {"ticker": "PHP", "name": "Primary Health Prop PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 20.39, "high": 21.17, "low": 20.07, "close": 20.91}, "weekly_return": 1.50485437}, {"ticker": "PHP", "name": "Primary Health Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.932, "high": 0.9515, "low": 0.916, "close": 0.9445}, "weekly_return": 1.45005371}, {"ticker": "AED", "name": "Aedifica NV/SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 69.25, "high": 70.650002, "low": 68.050003, "close": 70.199997}, "weekly_return": 1.44508677}, {"ticker": "C2PU", "name": "Parkway Life Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.18, "low": 4.1, "close": 4.16}, "weekly_return": 1.21654501}, {"ticker": "AED", "name": "Aedifica NV/SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 69.400002, "high": 70.449997, "low": 68.099998, "close": 70.199997}, "weekly_return": 0.86206755}, {"ticker": "CPINV", "name": "Care Property Invest NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 12.54, "high": 12.8, "low": 12.52, "close": 12.66}, "weekly_return": 0.47619048}, {"ticker": "CSH-UN", "name": "Chartwell Retirement Residences", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 22.92, "high": 23.190001, "low": 22.530001, "close": 23.030001}, "weekly_return": 0.08692308}, {"ticker": "5116", "name": "Al-'Aqar Healthcare REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16}, "weekly_return": 0.0}, {"ticker": "WELL", "name": "Welltower Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 3930.0, "high": 3930.0, "low": 3930.0, "close": 3930.0}, "weekly_return": 0.0}, {"ticker": "VITL-UN", "name": "Vital Infrastructure Property Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 5.64, "high": 5.71, "low": 5.47, "close": 5.58}, "weekly_return": -1.06382979}, {"ticker": "VHP", "name": "Vital Healthcare Property Trust", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.9175, "low": 1.88, "close": 1.89}, "weekly_return": -1.30548303}, {"ticker": "3455", "name": "Healthcare & Medical Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 111000.0, "high": 112200.0, "low": 108900.0, "close": 109100.0}, "weekly_return": -1.3562387}, {"ticker": "AW9U", "name": "First Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225}, "weekly_return": -2.17391304}, {"ticker": "STRW", "name": "STRAWBERRY FIELDS", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 41.5, "high": 41.5, "low": 37.55, "close": 38.7}, "weekly_return": -6.74698795}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}