{"index": {"name": "Reit - Healthcare Facilities", "level": "industry", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituents": 39, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1258.36339313, "weekly_return": -1.47489006, "constituents": 39, "advancing": 7, "declining": 30, "unchanged": 2, "countries": 15, "exchanges": 16, "trend_line": 1214.802286, "activity_lines": {"activity_5": 1261.832455, "activity_10": 1251.491447, "activity_20": 1241.387384, "activity_30": 1231.522435}, "fair_value": 997.557494, "trend_signal": 1, "rate_of_change": 0.35536289}, "summary": "For the week ending 29 May 2026, Reit - Healthcare Facilities declined 1.47% with 7 advancing, 30 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-healthcare-facilities/share-image.svg"}}, "chart": {"name": "Reit - Healthcare Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [862.83067048, 864.05610747, 821.89568792, 844.03910923, 850.74493684, 872.24939779, 887.80612266, 875.4933981, 877.83922011, 864.99797034, 840.60287111, 841.44732701, 858.50037288, 839.10951537, 840.50288934, 812.7370454, 800.05264701, 786.77867537, 786.88335463, 767.65224245, 763.72456559, 803.89511161, 776.71445277, 794.18341738, 799.0142652, 820.4980423, 823.55907176, 852.9599326, 859.38926628, 868.38916939, 842.7454372, 845.47108553, 818.54485176, 818.40357636, 809.30395771, 806.65927744, 815.59449666, 816.76047856, 813.62109004, 815.89909456, 812.10289191, 812.62336949, 836.8855841, 825.91153652, 820.03297308, 823.88745257, 835.09478517, 852.4274864, 858.60758601, 875.88761299, 861.09645364, 877.08483218, 885.06759379, 884.55532235, 873.24782905, 883.88827954, 900.10958067, 922.86236234, 935.73505319, 958.05208051, 951.54920437, 946.58766809, 959.68669302, 986.27061478, 999.70366291, 1007.8745632, 1056.5129455, 1040.92636606, 1048.87501911, 1031.79759994, 1013.4176168, 1029.77513148, 1018.8267258, 1016.33216753, 1034.50847045, 1007.42515785, 1008.95883598, 1028.88611276, 1005.9270198, 983.1902067, 963.07327216, 963.11740037, 975.23357179, 945.511291, 969.10797572, 980.79056614, 989.71872871, 997.01629542, 998.57529846, 996.69782376, 1045.89319928, 1040.54786339, 1051.97696241, 1053.24452625, 1059.04799143, 1025.61420951, 1010.19028762, 1045.16402348, 1042.47448436, 1060.51515737, 1058.9043428, 1059.66796645, 1039.44337951, 1055.88550768, 1055.44842848, 1057.37321358, 1067.0481281, 1066.03257084, 1074.53548413, 1070.28501042, 1066.86881872, 1072.2740318, 1068.45096089, 1084.68236596, 1077.34151958, 1106.34321682, 1110.96890382, 1120.77004673, 1129.93921859, 1122.84328442, 1120.73938019, 1128.88021549, 1097.44731591, 1118.45680918, 1127.7035691, 1129.31328605, 1153.33723298, 1152.92976294, 1165.06345314, 1192.46934729, 1176.97617534, 1159.65812268, 1174.11572882, 1169.17292967, 1176.16441234, 1199.76528116, 1223.54053463, 1205.28434202, 1204.23771088, 1229.64371199, 1262.91243219, 1263.67895463, 1276.8804907, 1244.84963346, 1233.55572697, 1191.55430978, 1179.54676571, 1203.0006341, 1231.60723246, 1246.44525018, 1233.16311979, 1243.31217829, 1263.36214655, 1252.27686456, 1277.20069932, 1258.36339313], "weeklyReturn": [2.83322972, 0.1420252, -4.87936133, 2.69418877, 0.79449252, 2.5277213, 1.78351798, -1.38687088, 0.26794286, -1.46282479, -2.8202493, 0.10045837, 2.0266326, -2.25868947, 0.16605389, -3.30347989, -1.56070139, -1.65913727, 0.01330479, -2.44395971, -0.51164794, 5.25982112, -3.38112005, 2.24908453, 0.60827861, 2.68878517, 0.37306968, 3.56997595, 0.75376737, 1.04724407, -2.95302303, 0.32342487, -3.18476104, -0.01725933, -1.11187425, -0.32678455, 1.10768195, 0.14296098, -0.38437077, 0.27998346, -0.46527845, 0.0640901, 2.98566538, -1.31129605, -0.71176672, 0.47003957, 1.36029898, 2.075537, 0.72500004, 2.01256398, -1.68870516, 1.85674653, 0.91014704, -0.05787936, -1.27832517, 1.21849149, 1.83522075, 2.52777908, 1.39486573, 2.38497289, -0.67876019, -0.52141668, 1.38381529, 2.77006256, 1.36200429, 0.81733223, 4.82583687, -1.47528523, 0.76361338, -1.62816531, -1.78135548, 1.61409417, -1.06318412, -0.24484618, 1.78842149, -2.61798848, 0.15223743, 1.97503368, -2.23145134, -2.26028456, -2.04608777, 0.00458202, 1.25801604, -3.04770894, 2.4956534, 1.20549936, 0.91030266, 0.73733744, 0.15636686, -0.18801534, 4.93583656, -0.51107856, 1.09837321, 0.1204935, 0.55100834, -3.15696571, -1.5038717, 3.46209385, -0.25733177, 1.73056255, -0.15188982, 0.07211451, -1.90857774, 1.58182047, -0.04139456, 0.18236657, 0.91499523, -0.09517446, 0.79762228, -0.39556383, -0.31918523, 0.50664271, -0.35653861, 1.51915302, -0.67677383, 2.69196877, 0.41810597, 0.88221577, 0.81811357, -0.62799256, -0.18737292, 0.72638077, -2.78443179, 1.91439652, 0.82674269, 0.14274292, 2.12730579, -0.03532965, 1.05242232, 2.35230914, -1.29925117, -1.47140214, 1.24671279, -0.42098058, 0.59798534, 2.00659607, 1.98165873, -1.4920791, -0.08683687, 2.10971645, 2.70555771, 0.06069482, 1.04469066, -2.50852429, -0.90725066, -3.40490634, -1.00772109, 1.9883797, 2.3779371, 1.20476864, -1.06560079, 0.82301022, 1.61262542, -0.87744294, 1.9902815, -1.47489006], "trendLine": [864.039579, 863.652264, 861.547716, 860.092403, 859.396187, 860.003109, 861.254574, 861.939034, 861.639722, 860.536637, 858.258788, 855.69731, 853.325543, 851.070956, 848.544964, 845.943912, 842.993407, 841.095715, 839.540598, 837.971929, 835.443082, 834.488214, 832.47402, 831.142691, 829.69241, 828.92935, 828.541358, 829.450819, 830.973864, 831.951562, 831.282054, 830.662553, 830.550859, 829.696341, 828.314975, 826.128638, 823.721584, 821.76382, 819.623215, 817.986586, 817.036587, 816.075788, 815.355295, 814.915363, 814.233032, 814.604712, 815.772784, 817.961077, 820.351885, 823.959731, 827.20546, 829.645118, 833.256889, 836.269286, 838.743738, 840.856746, 843.408429, 845.73851, 848.28337, 851.272134, 854.898926, 858.269479, 862.974207, 868.569775, 874.916432, 881.623608, 889.654223, 897.126419, 904.968217, 912.164833, 918.875324, 926.113716, 932.178421, 938.525775, 945.674959, 951.792882, 957.588351, 963.470305, 968.380953, 971.957706, 975.356933, 978.224685, 981.230218, 983.262083, 986.457422, 989.687498, 992.674469, 995.146267, 997.240942, 998.529134, 1001.673933, 1004.80594, 1007.882282, 1010.114746, 1012.09289, 1012.684212, 1011.140123, 1011.281378, 1011.068027, 1012.025279, 1013.541503, 1014.537931, 1015.225153, 1016.543598, 1017.241596, 1018.906531, 1020.842841, 1022.081056, 1024.368005, 1027.271165, 1030.731017, 1034.369571, 1037.476818, 1042.115853, 1045.723638, 1049.908727, 1053.950399, 1058.075524, 1062.454321, 1066.65917, 1069.154043, 1072.098455, 1073.614133, 1075.787876, 1078.076395, 1081.533031, 1086.304596, 1089.896787, 1093.983086, 1098.381559, 1102.317287, 1105.650292, 1110.13937, 1113.915618, 1117.939484, 1122.685886, 1127.9023, 1132.544025, 1136.867433, 1142.17939, 1148.714177, 1155.094341, 1162.041992, 1167.380901, 1172.588041, 1175.428411, 1177.714339, 1180.455359, 1183.844293, 1187.964358, 1191.711816, 1195.526215, 1201.05671, 1205.517378, 1210.500616, 1214.802286], "activity5": [839.868737, 849.456655, 843.067283, 844.311079, 845.767405, 853.61277, 866.015795, 872.731244, 876.655453, 874.045905, 862.354454, 853.054258, 852.528996, 846.672984, 843.86341, 833.43156, 820.629299, 806.162026, 796.511093, 783.931533, 774.899457, 782.525062, 780.834283, 785.63744, 791.56421, 802.561436, 810.794107, 827.516135, 841.298242, 853.73326, 852.995373, 851.682877, 839.934168, 830.432706, 820.630417, 813.885582, 812.524898, 813.544647, 813.636891, 814.807303, 814.272637, 813.548557, 821.109957, 823.671667, 823.454493, 824.246553, 827.988754, 836.010428, 845.056007, 857.681859, 861.653682, 868.474365, 875.156631, 879.492134, 878.328622, 880.887913, 887.33485, 899.831064, 914.098523, 932.39301, 942.866254, 947.174925, 952.751398, 964.734223, 977.825693, 990.864024, 1016.360126, 1029.33235, 1039.538146, 1039.877842, 1031.951281, 1029.107689, 1024.397148, 1020.328398, 1024.487939, 1019.438984, 1015.300752, 1019.192699, 1014.76099, 1003.444019, 988.842621, 977.212724, 972.677647, 961.81198, 962.839589, 968.70021, 976.355733, 984.670356, 992.052465, 995.271148, 1013.048967, 1024.704832, 1036.781787, 1045.61722, 1052.742525, 1044.566559, 1032.601218, 1034.317627, 1035.591719, 1043.597372, 1050.968275, 1056.374378, 1051.740439, 1052.968587, 1053.156972, 1054.324735, 1058.819545, 1062.483825, 1067.209796, 1069.275611, 1069.21359, 1070.320267, 1069.804193, 1074.537361, 1076.147122, 1086.953681, 1096.670509, 1107.074727, 1117.047396, 1121.637631, 1122.493113, 1125.102462, 1116.040091, 1115.535733, 1118.879123, 1122.435065, 1133.427397, 1142.653437, 1152.225211, 1167.825173, 1173.943026, 1171.110668, 1172.676121, 1171.181575, 1171.743559, 1181.259495, 1197.181242, 1202.758763, 1205.9095, 1215.191252, 1231.997291, 1244.849027, 1259.42538, 1258.551705, 1251.205932, 1229.598886, 1208.746534, 1201.32095, 1208.356223, 1221.220328, 1228.797755, 1236.984281, 1247.603103, 1250.502729, 1260.332325, 1261.832455], "activity10": [837.755844, 842.744608, 839.494843, 840.548329, 842.640768, 848.493614, 856.650237, 861.611686, 866.093879, 867.075094, 863.149205, 859.780995, 859.924407, 855.87667, 852.171902, 843.605018, 833.813922, 823.204895, 814.227895, 803.408072, 793.644049, 792.581549, 787.259878, 786.601399, 787.638095, 793.33527, 799.447887, 810.478726, 821.475239, 832.789808, 837.6103, 841.489622, 839.717338, 837.158815, 832.505449, 827.184147, 823.739044, 820.650748, 817.649827, 815.895236, 814.404792, 813.566117, 817.735986, 819.577105, 820.212886, 821.354408, 824.220388, 829.883217, 836.02121, 844.483089, 849.164967, 855.86303, 862.840478, 868.848749, 871.734861, 875.588059, 881.299659, 889.966042, 899.69228, 912.073841, 921.779162, 928.93779, 937.214371, 948.967682, 961.313995, 972.846731, 990.968512, 1003.412672, 1015.155424, 1021.7361, 1023.634133, 1027.38138, 1027.625508, 1026.340807, 1027.814314, 1023.730768, 1019.934244, 1020.625481, 1017.361251, 1010.743928, 1001.352751, 992.884949, 987.832046, 978.167695, 974.081303, 973.308118, 974.6425, 977.653533, 981.527472, 985.19372, 997.558989, 1007.446561, 1018.004325, 1027.397221, 1035.886506, 1036.661648, 1033.817466, 1036.959935, 1038.737983, 1042.997987, 1045.8048, 1048.513887, 1047.198139, 1049.099752, 1050.873878, 1053.063412, 1056.434584, 1058.587331, 1061.906634, 1063.870196, 1065.034999, 1067.037759, 1068.116214, 1071.618424, 1073.262354, 1079.781264, 1086.250845, 1093.703892, 1101.828834, 1107.656266, 1112.145565, 1117.135551, 1115.381261, 1116.919672, 1119.525232, 1121.507794, 1127.440708, 1132.529204, 1139.239103, 1150.29327, 1157.264568, 1160.064642, 1164.933773, 1167.510242, 1170.435779, 1176.771276, 1186.148601, 1190.930196, 1194.569592, 1202.116001, 1215.035372, 1226.531632, 1238.536885, 1242.849894, 1243.733526, 1235.937059, 1226.106692, 1221.340551, 1221.817132, 1224.493907, 1224.450266, 1226.792805, 1233.151099, 1237.739674, 1246.724815, 1251.491447], "activity20": [842.805491, 843.439221, 840.315938, 839.814684, 840.25069, 843.046824, 847.412737, 850.609637, 853.878597, 855.713616, 854.985838, 854.33366, 855.263172, 854.24422, 853.334227, 849.789486, 845.182673, 839.479035, 833.970592, 826.758303, 819.511978, 816.563353, 811.312575, 807.940656, 805.266227, 804.884207, 805.04015, 808.302113, 812.283695, 817.210268, 819.678433, 822.39598, 822.529963, 822.840756, 822.383518, 821.822972, 822.142342, 822.498748, 822.413394, 822.417671, 821.830658, 821.062841, 822.564147, 822.733778, 822.192459, 821.918144, 822.695054, 825.067765, 828.031593, 832.64486, 835.813739, 840.417934, 845.631851, 850.480204, 853.936646, 858.101969, 863.444421, 870.551351, 878.379005, 887.750595, 895.825945, 902.764737, 910.313131, 919.808559, 929.81971, 939.753468, 953.443323, 964.59437, 975.604818, 984.08281, 990.067899, 996.885507, 1001.933313, 1006.106594, 1011.383443, 1013.313021, 1014.800393, 1017.66727, 1017.842693, 1015.518457, 1011.158617, 1006.748104, 1003.412798, 997.172767, 993.37413, 990.833815, 989.272773, 988.724805, 988.534409, 988.404728, 993.127463, 997.186472, 1002.282669, 1007.341728, 1012.777724, 1014.912696, 1015.492108, 1019.396489, 1022.967208, 1028.082052, 1032.675271, 1036.884877, 1038.708568, 1041.792414, 1044.309043, 1046.597839, 1049.443377, 1051.823959, 1054.685694, 1056.780907, 1058.200352, 1060.034697, 1061.353862, 1064.140428, 1066.078161, 1070.690849, 1075.359654, 1080.482004, 1086.117579, 1090.660853, 1094.706954, 1099.23392, 1100.437694, 1103.366164, 1106.877318, 1110.197707, 1115.463519, 1120.279624, 1125.837522, 1133.57442, 1139.253947, 1142.759816, 1147.226484, 1150.719245, 1154.475524, 1160.00892, 1167.36176, 1172.439858, 1177.015829, 1183.657616, 1192.95928, 1201.656931, 1210.969972, 1216.378012, 1220.108571, 1219.334938, 1217.121342, 1217.016642, 1219.397946, 1222.87552, 1224.831101, 1227.485702, 1231.651472, 1234.336517, 1238.999528, 1241.387384], "activity30": [853.522899, 853.523965, 850.829993, 849.700405, 849.097343, 849.926582, 851.720325, 852.638959, 853.664777, 853.881438, 852.595389, 851.510779, 851.691621, 850.774458, 850.092648, 847.782459, 844.821732, 841.194976, 837.697404, 833.059446, 828.269293, 826.23394, 822.506601, 820.036239, 817.963438, 817.370253, 817.023783, 818.599175, 820.530688, 822.944578, 823.640957, 824.556379, 823.774592, 822.990896, 821.675258, 820.278116, 819.598494, 819.149391, 818.624054, 818.383788, 818.004195, 817.719471, 819.062038, 819.743086, 820.073255, 820.69612, 822.018061, 824.38288, 827.005236, 830.588186, 832.984103, 836.202127, 839.777771, 843.087347, 845.47306, 848.385611, 852.208374, 857.334435, 863.140663, 870.222515, 876.692004, 882.607407, 889.150453, 897.10506, 905.56531, 914.143254, 925.426438, 935.185931, 944.976163, 953.158704, 959.691141, 966.845968, 972.827452, 978.256726, 984.449158, 988.433042, 992.121168, 996.721024, 999.460167, 1000.415602, 999.842413, 999.052766, 998.859791, 996.555344, 995.642176, 995.276572, 995.278587, 995.558705, 995.779932, 995.744893, 998.800639, 1001.308634, 1004.351926, 1007.278522, 1010.435506, 1011.307849, 1011.146951, 1013.342041, 1015.3545, 1018.544637, 1021.569093, 1024.544994, 1026.151797, 1028.775045, 1031.285035, 1033.874171, 1036.980081, 1039.895547, 1043.279704, 1046.242091, 1048.796778, 1051.476973, 1053.675772, 1056.721292, 1058.993915, 1062.904856, 1066.844222, 1071.155167, 1075.791534, 1079.687596, 1083.176642, 1087.029944, 1088.665354, 1091.55843, 1094.90783, 1098.213435, 1102.845965, 1107.144363, 1111.993825, 1118.347777, 1123.418398, 1127.117806, 1131.534931, 1135.343548, 1139.359599, 1144.638683, 1151.145435, 1156.137824, 1160.763223, 1166.74879, 1174.538018, 1181.955101, 1189.812272, 1195.1547, 1199.424044, 1200.647674, 1200.913374, 1202.544748, 1205.844869, 1209.883641, 1212.79969, 1216.128745, 1220.505257, 1223.809783, 1228.434514, 1231.522435], "fairValue": [997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494, 997.557494], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.12918415, -0.04482607, -0.24368002, -0.16891844, -0.08094665, 0.07062191, 0.14551866, 0.07947244, -0.03472543, -0.1280216, -0.26470099, -0.29845054, -0.2771736, -0.26421183, -0.29680157, -0.30653084, -0.34878258, -0.2251135, -0.1848918, -0.1868485, -0.30178183, -0.1142948, -0.24136878, -0.15992439, -0.17449242, -0.09196902, -0.0468064, 0.10976652, 0.18362089, 0.11765689, -0.0804744, -0.07452356, -0.01344637, -0.10288569, -0.16649055, -0.26394995, -0.29136552, -0.23767302, -0.26048908, -0.19968065, -0.1161387, -0.11759559, -0.08828751, -0.05395586, -0.08373029, 0.04564787, 0.14339126, 0.26824786, 0.29228872, 0.43979249, 0.3939184, 0.2949277, 0.43533927, 0.3615208, 0.29589177, 0.25192534, 0.30346227, 0.27626959, 0.30090388, 0.35233085, 0.42604378, 0.39426333, 0.54816443, 0.64840501, 0.73070203, 0.76660762, 0.91088929, 0.8398989, 0.87410178, 0.79523412, 0.73566649, 0.78774474, 0.65485533, 0.68091621, 0.76174615, 0.64693719, 0.60890022, 0.61424661, 0.50968338, 0.36935392, 0.34972993, 0.29402077, 0.30724363, 0.20707322, 0.32497328, 0.32744201, 0.30180951, 0.24900389, 0.21048916, 0.1291756, 0.31494314, 0.3126773, 0.3061628, 0.22150047, 0.19583359, 0.05842566, -0.15247488, 0.01396987, -0.0210971, 0.09467731, 0.14982076, 0.09831151, 0.06773744, 0.12986725, 0.06866385, 0.16367154, 0.19003804, 0.1212934, 0.22375417, 0.28340987, 0.33680026, 0.35300713, 0.30040008, 0.44714589, 0.34619807, 0.40020985, 0.38495461, 0.3913965, 0.41384541, 0.39576751, 0.23389599, 0.27539642, 0.14137489, 0.20246967, 0.21272958, 0.32062997, 0.44118532, 0.3306799, 0.37492532, 0.40206042, 0.35832066, 0.30236349, 0.40601246, 0.34015981, 0.36123616, 0.42456699, 0.464637, 0.41153609, 0.38174304, 0.46724507, 0.57213316, 0.55541789, 0.6014791, 0.459442, 0.44605321, 0.24223085, 0.19447616, 0.23274065, 0.28708701, 0.34802423, 0.31545206, 0.3200773, 0.46259922, 0.37139529, 0.41336924, 0.35536289], "advancing": [22, 14, 1, 27, 17, 27, 25, 6, 13, 12, 6, 18, 27, 5, 17, 7, 9, 9, 16, 4, 9, 25, 8, 27, 22, 22, 14, 28, 14, 19, 4, 23, 3, 13, 10, 11, 20, 16, 13, 18, 13, 23, 27, 15, 13, 15, 24, 28, 25, 25, 7, 26, 16, 14, 12, 25, 26, 27, 22, 26, 17, 15, 22, 30, 20, 19, 32, 11, 25, 6, 9, 25, 7, 13, 21, 7, 13, 27, 2, 0, 4, 18, 24, 3, 27, 19, 17, 18, 22, 15, 31, 13, 21, 17, 24, 5, 14, 32, 14, 23, 10, 19, 9, 29, 18, 15, 23, 21, 21, 12, 12, 20, 18, 28, 12, 32, 26, 20, 18, 13, 16, 20, 7, 28, 21, 15, 26, 21, 22, 27, 7, 11, 20, 17, 23, 27, 28, 3, 18, 27, 30, 15, 27, 5, 15, 4, 9, 28, 30, 26, 8, 22, 20, 9, 30, 7], "declining": [5, 16, 28, 5, 11, 4, 5, 23, 17, 18, 23, 13, 3, 26, 13, 23, 21, 19, 11, 25, 21, 4, 23, 5, 8, 8, 18, 3, 17, 11, 24, 9, 29, 16, 19, 19, 11, 15, 21, 14, 21, 8, 7, 20, 18, 17, 7, 5, 9, 7, 20, 8, 15, 16, 18, 8, 9, 4, 9, 9, 15, 16, 11, 5, 13, 13, 2, 25, 9, 31, 26, 8, 26, 20, 16, 27, 17, 5, 30, 32, 29, 17, 10, 32, 8, 15, 18, 15, 13, 18, 4, 21, 16, 16, 10, 28, 20, 3, 18, 10, 22, 18, 25, 6, 15, 20, 11, 14, 14, 21, 18, 14, 17, 8, 23, 3, 10, 15, 15, 21, 16, 14, 30, 7, 10, 20, 8, 15, 11, 5, 28, 26, 14, 17, 13, 8, 6, 31, 19, 7, 5, 18, 10, 27, 20, 30, 25, 8, 4, 8, 26, 14, 15, 25, 5, 30]}, "constituents": [{"ticker": "HCW", "name": "HealthCo Healthcare and Wellness REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.765, "low": 0.645, "close": 0.745}, "weekly_return": 12.87878788}, {"ticker": "VHP", "name": "Vital Healthcare Property Trust", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.895, "low": 1.795, "close": 1.885}, "weekly_return": 2.44565217}, {"ticker": "VITL-UN", "name": "Vital Infrastructure Property Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 5.350166, "high": 5.469501, "low": 5.330277, "close": 5.37}, "weekly_return": 0.93353179}, {"ticker": "PHP", "name": "Primary Health Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 94.400002, "high": 97.0, "low": 93.099998, "close": 93.849998}, "weekly_return": 0.69742599}, {"ticker": "MPT", "name": "Medical Properties Trust, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.28, "low": 5.035, "close": 5.11}, "weekly_return": 0.59055118}, {"ticker": "C2PU", "name": "Parkway Life Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.02, "low": 3.97, "close": 4.01}, "weekly_return": 0.50125313}, {"ticker": "SILA", "name": "Sila Realty Trust, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 30.21, "high": 30.27, "low": 30.2, "close": 30.24}, "weekly_return": 0.09930487}, {"ticker": "PHP", "name": "Primary Health Prop PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 2120.0, "high": 2120.0, "low": 2053.0, "close": 2110.0}, "weekly_return": 0.0}, {"ticker": "YADR", "name": "Adriano Care SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0}, "weekly_return": 0.0}, {"ticker": "AED", "name": "Aedifica NV/SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 72.199997, "high": 72.199997, "low": 70.699997, "close": 71.300003}, "weekly_return": -0.07007008}, {"ticker": "COFB", "name": "Cofinimmo SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 84.849998, "high": 84.849998, "low": 83.199997, "close": 83.800003}, "weekly_return": -0.17867064}, {"ticker": "3455", "name": "Healthcare & Medical Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 110000.0, "high": 110700.0, "low": 108100.0, "close": 109900.0}, "weekly_return": -0.2722323}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 41.69, "high": 42.0, "low": 40.46, "close": 40.82}, "weekly_return": -0.77783179}, {"ticker": "5116", "name": "Al-'Aqar Healthcare REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "CHCT", "name": "Community Healthcare Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 17.88, "low": 17.09, "close": 17.22}, "weekly_return": -0.92059839}, {"ticker": "AED", "name": "Aedifica NV/SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 72.150002, "high": 72.300003, "low": 70.650002, "close": 70.800003}, "weekly_return": -1.04821799}, {"ticker": "COFB", "name": "Cofinimmo SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 84.050003, "high": 85.0, "low": 82.300003, "close": 83.150002}, "weekly_return": -1.07079235}, {"ticker": "M2PT34", "name": "Medical Properties Trust, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 13.32, "low": 12.65, "close": 12.76}, "weekly_return": -1.08527132}, {"ticker": "P1EA34", "name": "Healthpeak Properties, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 98.699997, "high": 101.099998, "low": 97.400002, "close": 97.400002}, "weekly_return": -1.31711757}, {"ticker": "CPINV", "name": "Care Property Invest NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 13.182482, "high": 13.202365, "low": 12.84, "close": 12.84}, "weekly_return": -2.0068}, {"ticker": "UHT", "name": "Universal Health Realty Income Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 42.31, "high": 42.62, "low": 40.89, "close": 41.45}, "weekly_return": -2.00945626}, {"ticker": "AW9U", "name": "First Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 20.46, "high": 20.61, "low": 19.73, "close": 19.92}, "weekly_return": -2.1611002}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.59, "low": 46.395, "close": 46.76}, "weekly_return": -2.37995825}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 50.57, "high": 51.07, "low": 48.19, "close": 48.89}, "weekly_return": -2.5901574}, {"ticker": "CSH-UN", "name": "Chartwell Retirement Residences", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 20.895613, "high": 21.055198, "low": 19.908181, "close": 20.200001}, "weekly_return": -2.63182782}, {"ticker": "LTC", "name": "LTC Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 38.59, "high": 38.9, "low": 37.23, "close": 37.41}, "weekly_return": -2.78066528}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 19.75, "high": 20.27, "low": 18.94, "close": 19.15}, "weekly_return": -2.93968576}, {"ticker": "V1TA34", "name": "Ventas, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 222.199997, "high": 224.179993, "low": 215.600006, "close": 215.600006}, "weekly_return": -2.97029302}, {"ticker": "W1EL34", "name": "Welltower Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 548.01001, "high": 548.01001, "low": 522.0, "close": 522.0}, "weekly_return": -3.61356921}, {"ticker": "XRN", "name": "Chiron Real Estate Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 37.34, "high": 37.92, "low": 35.76, "close": 36.04}, "weekly_return": -3.68786745}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 20.66, "high": 20.885, "low": 19.795, "close": 19.89}, "weekly_return": -4.00579151}, {"ticker": "NHI", "name": "National Health Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 76.45, "high": 76.9906, "low": 73.25, "close": 73.29}, "weekly_return": -4.09578644}, {"ticker": "VTR", "name": "Ventas Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 89.04, "high": 89.68, "low": 83.475, "close": 84.42}, "weekly_return": -4.26400544}, {"ticker": "WELL", "name": "Welltower Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 3736.0, "high": 3736.0, "low": 3573.0, "close": 3573.0}, "weekly_return": -4.36295503}, {"ticker": "VTR", "name": "Ventas, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1536.109985, "high": 1536.109985, "low": 1463.800049, "close": 1463.800049}, "weekly_return": -4.70734106}, {"ticker": "STRW", "name": "STRAWBERRY FIELDS", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 3846.0, "high": 3999.0, "low": 3555.0, "close": 3660.0}, "weekly_return": -4.83619345}, {"ticker": "DHC", "name": "Diversified Healthcare Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 8.81, "high": 8.9491, "low": 8.195, "close": 8.32}, "weekly_return": -4.91428571}, {"ticker": "WELL", "name": "Welltower Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 217.58, "high": 219.75, "low": 205.33, "close": 205.33}, "weekly_return": -5.01457186}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}