{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituents": 40, "countries": 13, "exchanges": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1138.26204035, "weekly_return": 0.81952831, "constituents": 40, "advancing": 24, "declining": 14, "unchanged": 2, "countries": 13, "exchanges": 14, "trend_line": 1067.09581, "activity_lines": {"activity_5": 1134.131146, "activity_10": 1124.771735, "activity_20": 1099.936792, "activity_30": 1084.626965}, "fair_value": 989.540481, "trend_signal": 1, "rate_of_change": 0.39674435}, "summary": "For the week ending 17 July 2026, Reit - Hotel & Motel advanced 0.82% with 24 advancing, 14 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/share-image.svg"}}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [999.58612485, 980.12305519, 974.24733065, 959.51079502, 946.69702858, 960.79544636, 971.13253731, 967.11312254, 939.16745999, 948.05491774, 934.89163882, 926.02662717, 906.40925693, 885.18102877, 930.95148129, 900.18246966, 931.54178341, 929.85731078, 937.91028279, 937.84148292, 960.97791592, 968.92821608, 983.70461672, 985.74852172, 977.08562535, 979.48045298, 986.30880692, 985.271536, 985.31244503, 993.79970195, 1001.63769341, 1005.55223023, 995.68661546, 988.26891204, 993.06666333, 993.57748506, 981.13223355, 987.75786228, 962.46516761, 980.24093155, 983.39427928, 984.70489951, 986.03738152, 970.79332984, 960.89169791, 953.91045993, 937.7907999, 934.22826077, 944.96715032, 941.64829989, 959.8559309, 965.5497764, 967.38703428, 946.69740899, 922.13129979, 933.47361058, 960.35736371, 970.35897947, 944.80417446, 956.46049813, 1009.25537707, 1003.35009589, 1004.55703978, 994.12497672, 976.98081444, 963.24498997, 963.50615031, 995.90802261, 979.42864234, 987.42773516, 996.91487658, 1011.27172164, 1000.94817747, 987.7009815, 996.23062738, 1002.60916958, 986.05698393, 984.90642448, 986.08209708, 986.62352078, 977.72794073, 974.41208602, 963.23098403, 965.60261041, 973.7552913, 946.83200905, 942.6970716, 941.50676181, 880.26185944, 871.18916772, 881.96076722, 895.22078664, 919.28392287, 927.18859262, 946.17403224, 922.84027405, 935.61260934, 946.28242995, 939.77324235, 949.24093926, 959.92343414, 984.5008139, 1000.19495238, 995.43679172, 1012.06832258, 986.58291592, 987.7319214, 1000.52611214, 1026.74810684, 1034.76474961, 1037.58736755, 1039.68059712, 1040.85359726, 1033.52346209, 1021.25518487, 996.82710216, 1001.53298419, 1006.92142531, 993.53622266, 1010.16679515, 998.58660762, 986.82293424, 998.8221956, 979.55832463, 1002.94391207, 1011.75466948, 1018.41892839, 1028.67594163, 1048.43315746, 1050.69171707, 1051.09837695, 1034.25597167, 1049.26737943, 1060.01958037, 1065.2132695, 1064.58807204, 1046.51589524, 1016.3527199, 1012.03982787, 1010.06133172, 1013.74463529, 1044.33969836, 1062.25764141, 1055.4159234, 1060.03979231, 1093.25915699, 1066.58089578, 1078.90190986, 1092.18669683, 1103.04549814, 1123.18644745, 1124.79131897, 1136.83525407, 1135.38573645, 1129.00948792, 1138.26204035], "weeklyReturn": [0.67620903, -1.94711283, -0.59948845, -1.51260724, -1.33544787, 1.48922172, 1.07588884, -0.41388941, -2.88959605, 0.94631236, -1.3884511, -0.94823948, -2.11844559, -2.34201361, 5.17074486, -3.30511442, 3.4836619, -0.18082631, 0.86604385, -0.00733544, 2.46698759, 0.82731351, 1.52502532, 0.20777629, -0.87881404, 0.24509906, 0.6971404, -0.10516695, 0.00415206, 0.86137722, 0.78868926, 0.39081365, -0.98111411, -0.74498374, 0.48547022, 0.05143882, -1.2525698, 0.67530436, -2.56061689, 1.84689946, 0.32169109, 0.13327515, 0.1353179, -1.54599125, -1.01995261, -0.72653744, -1.68985043, -0.37988634, 1.14949312, -0.35121331, 1.93359145, 0.59319793, 0.19028101, -2.13871228, -2.59492727, 1.23001039, 2.87996927, 1.04144729, -2.63354135, 1.23372906, 5.51981802, -0.58511268, 0.1202914, -1.03847394, -1.72454799, -1.40594618, 0.02711256, 3.36291287, -1.65470906, 0.81671012, 0.96079349, 1.44012748, -1.02084771, -1.32346472, 0.86358585, 0.64026763, -1.65091106, -0.11668286, 0.11936896, 0.05490655, -0.90161849, -0.33913879, -1.1474716, 0.24621575, 0.84431015, -2.76489201, -0.43671289, -0.12626641, -6.50498805, -1.030681, 1.23642487, 1.50347044, 2.68795548, 0.85987251, 2.04763516, -2.46611695, 1.38402448, 1.14041009, -0.68786943, 1.00744483, 1.12537233, 2.56034793, 1.59412143, -0.47572332, 1.67077719, -2.51815081, 0.11646314, 1.29531004, 2.62082062, 0.78077989, 0.27277871, 0.20174008, 0.11282313, -0.70424267, -1.18703423, -2.39196658, 0.47208608, 0.53801934, -1.32931948, 1.67387682, -1.14636391, -1.17803236, 1.21594877, -1.92865868, 2.38736039, 0.87848954, 0.65868329, 1.00715069, 1.92064527, 0.21542238, 0.03870401, -1.60236241, 1.45142094, 1.02473413, 0.48996162, -0.05869223, -1.69757461, -2.88224722, -0.42434993, -0.19549588, 0.36466138, 3.01802466, 1.71571981, -0.64407332, 0.43810869, 3.13378469, -2.44025042, 1.15518796, 1.23132482, 0.99422574, 1.82594003, 0.14288558, 1.07077063, -0.12750463, -0.56159315, 0.81952831], "trendLine": [990.797972, 991.252484, 990.34403, 988.294204, 984.845718, 981.480709, 979.770155, 977.886041, 974.776478, 971.88445, 969.728357, 968.710227, 967.892689, 965.075021, 963.936368, 961.738664, 960.509918, 959.269699, 957.770685, 956.453429, 955.898473, 955.938853, 955.516727, 955.293194, 955.252527, 956.103885, 956.219011, 955.922822, 955.763718, 955.794634, 955.86302, 956.710659, 957.425302, 958.383905, 959.92956, 961.022295, 961.355618, 962.043776, 962.820366, 963.893233, 965.509988, 967.46593, 970.120201, 972.973944, 973.971952, 975.762885, 975.971185, 976.116884, 976.352113, 976.479006, 976.441607, 976.328992, 975.785073, 974.483369, 972.651558, 971.117997, 970.252949, 969.755863, 968.405588, 967.160948, 967.41487, 967.341466, 967.637147, 967.832349, 967.296154, 966.285071, 965.697535, 965.969207, 966.534656, 966.774216, 967.224903, 968.110463, 968.60749, 969.171078, 970.349043, 971.972333, 973.581206, 975.270478, 976.640976, 978.14015, 978.735884, 979.031294, 978.892759, 979.522932, 981.243732, 981.689012, 981.100336, 980.138595, 977.987185, 975.144807, 970.901653, 967.297343, 964.454906, 962.223693, 961.1968, 959.849976, 958.920192, 957.266005, 955.944158, 954.671265, 953.438217, 952.545854, 952.520746, 952.778606, 953.30653, 952.772321, 952.828152, 953.348809, 954.704342, 956.30905, 958.304364, 960.479981, 963.067402, 965.33143, 966.91476, 968.581263, 970.54246, 972.722949, 976.498761, 981.131349, 985.018877, 988.072281, 990.723557, 992.469215, 994.361544, 997.325357, 1000.085568, 1002.832018, 1006.454016, 1009.835708, 1012.874873, 1014.533378, 1016.169126, 1018.321885, 1020.093384, 1022.693556, 1024.653021, 1025.180575, 1024.690299, 1023.866852, 1023.072094, 1023.227397, 1023.940865, 1024.670614, 1025.963434, 1029.177836, 1031.3461, 1033.745449, 1037.033799, 1040.129755, 1044.283083, 1048.88203, 1053.482465, 1058.676712, 1062.878898, 1067.09581], "activity5": [994.056379, 990.126986, 984.421151, 975.130463, 963.606837, 959.86103, 962.146965, 963.692464, 956.398355, 953.422954, 945.969268, 937.287499, 925.073667, 909.830683, 913.443612, 907.940433, 915.204304, 921.539006, 928.994829, 932.912434, 944.082851, 953.850338, 966.050863, 975.342869, 978.558027, 979.955185, 982.394959, 983.330269, 984.174755, 987.877398, 993.078433, 998.107164, 998.564462, 995.854853, 994.547398, 993.459085, 988.759703, 987.896863, 979.131708, 978.012058, 978.798572, 980.70084, 982.809092, 979.950691, 973.236535, 965.48525, 954.326332, 945.107507, 942.922254, 941.352463, 947.134775, 954.418671, 960.464388, 957.402978, 946.037515, 939.753955, 944.190468, 952.307013, 951.70716, 955.118964, 973.840448, 985.541387, 994.778459, 998.258306, 992.735378, 981.265821, 972.950677, 978.092419, 978.317636, 982.188974, 988.52623, 997.404442, 999.657101, 997.158018, 996.950661, 998.282625, 993.717575, 990.449987, 988.64374, 987.125894, 983.283327, 979.994225, 973.754415, 969.750177, 969.828798, 961.790873, 954.434365, 948.795421, 924.189791, 902.249314, 890.737112, 887.969666, 896.38835, 908.923448, 924.658576, 927.616794, 932.107157, 937.461338, 938.845889, 942.547363, 949.605208, 962.383303, 977.133563, 986.703601, 998.10658, 996.825931, 994.150985, 995.525362, 1005.618327, 1016.296085, 1026.40162, 1033.804602, 1038.135339, 1037.334198, 1031.991942, 1019.407629, 1011.109294, 1007.15028, 1000.991677, 1003.042414, 1001.972315, 996.863691, 996.73549, 990.725948, 993.443461, 999.57942, 1007.058927, 1015.851039, 1029.238639, 1038.787438, 1045.288602, 1043.552718, 1045.764834, 1050.188254, 1055.570475, 1059.776194, 1057.058541, 1043.469168, 1030.636475, 1020.342933, 1014.953955, 1023.152894, 1037.46956, 1046.445325, 1054.070641, 1069.43718, 1070.609998, 1074.407074, 1081.522794, 1089.80673, 1101.937269, 1112.607612, 1123.411905, 1129.870803, 1131.324349, 1134.131146], "activity10": [987.806631, 986.950073, 984.799634, 980.372026, 974.213618, 971.193262, 969.927727, 968.144525, 961.772004, 957.941169, 952.53187, 946.687014, 938.258936, 927.204599, 925.823612, 919.134543, 919.249221, 919.777463, 922.44726, 925.127406, 932.199875, 940.243558, 950.193829, 959.11035, 964.623298, 969.732867, 974.642174, 978.367122, 981.091976, 984.498111, 988.311912, 992.09818, 993.424807, 993.184907, 993.7715, 994.160405, 992.030228, 991.19883, 985.723554, 983.895641, 982.887586, 982.449524, 982.632775, 980.21982, 976.324306, 971.744476, 964.955017, 958.30585, 954.582473, 950.573815, 950.57732, 952.044039, 954.19308, 952.919468, 947.617398, 945.082302, 947.806739, 951.939351, 950.768713, 951.720369, 962.001782, 970.311335, 978.153055, 983.422217, 984.711939, 982.506975, 979.808197, 982.943417, 982.617859, 983.117145, 984.778325, 989.274214, 991.749065, 991.880951, 993.680481, 996.289749, 995.173817, 993.438677, 992.117325, 990.773442, 987.826802, 984.626133, 980.062712, 976.616263, 975.053908, 969.005053, 963.218521, 958.003932, 942.442991, 927.156473, 915.927235, 908.85013, 907.587984, 908.562087, 913.686525, 915.069939, 919.211809, 925.422455, 930.362782, 935.942483, 942.045333, 951.199294, 961.583462, 969.6314, 979.462377, 983.461565, 986.510706, 990.93844, 999.14756, 1007.232891, 1014.276446, 1020.288518, 1025.510593, 1028.660668, 1028.887663, 1024.506154, 1020.794002, 1017.810638, 1012.277322, 1010.3716, 1006.807624, 1001.813903, 999.962915, 995.373612, 996.017418, 998.596113, 1002.11508, 1007.191942, 1015.465488, 1023.151556, 1030.174744, 1033.180918, 1038.05402, 1043.964882, 1049.35712, 1053.503515, 1053.403452, 1047.308322, 1040.653088, 1034.299825, 1029.354987, 1030.652047, 1035.023574, 1037.914966, 1041.730765, 1051.680511, 1056.258371, 1062.711598, 1070.442983, 1078.691479, 1088.911345, 1097.433155, 1106.682014, 1114.311368, 1119.327408, 1124.771735], "activity20": [982.127523, 982.567255, 982.33524, 980.493497, 977.479968, 975.896832, 975.323505, 974.354385, 970.723538, 968.147274, 964.456909, 960.125756, 954.124808, 946.5305, 943.806109, 938.376832, 936.190143, 934.087377, 933.05775, 932.270025, 933.947821, 936.566637, 940.646038, 944.875062, 948.154106, 951.516522, 955.440281, 959.192984, 962.863115, 967.121818, 971.909164, 976.751485, 980.27553, 982.667997, 985.026498, 987.137861, 987.619225, 988.495456, 986.687142, 986.45483, 986.320934, 986.205115, 986.141072, 984.614106, 982.215343, 979.228814, 974.828841, 970.320616, 967.078207, 963.711836, 962.327866, 961.685128, 961.407854, 959.2949, 955.040276, 952.203659, 952.213609, 953.275022, 951.985495, 951.890195, 956.936218, 961.296686, 965.683314, 968.988223, 970.549252, 970.725492, 970.882154, 974.002256, 975.259179, 977.113818, 979.653997, 983.385023, 985.915132, 987.023787, 988.749535, 990.729909, 990.804667, 990.64747, 990.532967, 990.273467, 989.023136, 987.607139, 985.264076, 983.343672, 982.335535, 978.778636, 974.90609, 971.019273, 961.558661, 951.706205, 943.433134, 936.970322, 933.351861, 930.875103, 930.494636, 928.130271, 927.362171, 927.850456, 927.902742, 929.077231, 931.447114, 936.242482, 942.484489, 948.097319, 955.152037, 959.59713, 963.962362, 969.331636, 976.9172, 984.568699, 991.710088, 998.309753, 1004.333228, 1009.079692, 1012.151392, 1012.539079, 1013.022626, 1013.705453, 1012.82474, 1013.271878, 1012.326017, 1010.075697, 1008.957105, 1006.010396, 1005.366498, 1005.605168, 1006.358665, 1007.942891, 1011.274711, 1014.718369, 1018.124914, 1019.863082, 1023.056739, 1027.23435, 1031.780426, 1036.057635, 1038.291014, 1037.437504, 1036.128332, 1034.54262, 1033.3082, 1034.915415, 1037.955211, 1040.041342, 1042.206614, 1047.263751, 1049.391983, 1052.464304, 1056.56267, 1061.486858, 1068.079928, 1074.482566, 1081.601125, 1088.164645, 1093.762017, 1099.936792], "activity30": [984.42724, 983.738536, 982.641429, 980.652188, 977.968499, 976.416869, 975.749245, 974.932662, 972.434689, 970.710718, 968.324085, 965.504618, 961.485201, 956.148965, 953.947446, 949.834291, 947.886105, 945.908518, 944.530491, 943.244736, 943.536638, 944.377267, 946.168606, 948.119045, 949.525008, 951.0881, 953.036805, 954.911161, 956.807266, 959.2612, 962.218817, 965.424573, 967.93915, 969.929061, 972.166658, 974.337492, 975.634907, 977.338278, 977.365464, 978.489372, 979.747504, 980.985885, 982.184043, 982.227471, 981.447971, 980.153682, 977.70387, 975.010778, 973.001118, 970.762162, 969.689705, 968.987007, 968.410106, 966.533483, 963.15593, 960.62832, 959.934086, 959.940927, 958.33114, 957.560489, 960.276259, 962.594661, 964.995665, 966.704558, 967.294781, 967.033416, 966.854131, 968.803194, 969.671545, 971.019486, 972.964044, 975.805775, 977.924337, 979.156175, 980.901952, 982.983251, 983.891938, 984.622597, 985.320121, 985.964156, 985.937562, 985.658607, 984.639233, 983.781804, 983.409698, 981.189587, 978.673977, 976.119553, 969.675893, 962.785698, 956.773825, 951.891188, 948.793548, 946.38927, 945.353808, 942.879193, 941.315492, 940.500153, 939.371588, 938.939122, 939.277971, 941.28201, 944.356145, 947.124922, 950.950065, 953.096929, 955.352387, 958.429675, 963.165113, 968.330301, 973.574063, 978.824143, 984.009538, 988.55509, 992.163074, 994.092903, 996.21882, 998.56585, 999.908642, 1002.080773, 1003.206919, 1003.32331, 1004.016853, 1003.296515, 1003.972302, 1005.094439, 1006.455315, 1008.299855, 1011.241864, 1014.095909, 1016.758017, 1018.137442, 1020.378346, 1023.207407, 1026.232658, 1029.103283, 1030.640208, 1030.104705, 1029.256915, 1028.31311, 1027.660064, 1029.032168, 1031.550248, 1033.580897, 1035.862779, 1040.204439, 1042.617539, 1045.685656, 1049.456059, 1053.714878, 1059.073375, 1064.267454, 1069.941856, 1075.225938, 1079.763537, 1084.626965], "fairValue": [989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481, 989.540481], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.09960436, 0.04587333, -0.09164708, -0.2069812, -0.34893314, -0.3416788, -0.174283, -0.19230163, -0.31798828, -0.29668627, -0.22184664, -0.10499126, -0.08439448, -0.29111368, -0.11798596, -0.22799264, -0.12776298, -0.12912089, -0.15626617, -0.13753355, -0.05802227, 0.0042243, -0.04415826, -0.02339394, -0.00425702, 0.08912387, 0.01204116, -0.03097502, -0.01664402, 0.00323469, 0.00715488, 0.08867787, 0.07469792, 0.10012301, 0.16127723, 0.11383492, 0.03468421, 0.07158204, 0.08072294, 0.11142961, 0.16773175, 0.20258123, 0.27435292, 0.29416386, 0.10257294, 0.18387932, 0.0213474, 0.01492862, 0.02409845, 0.01299664, -0.00382999, -0.0115332, -0.05571063, -0.13340069, -0.18797766, -0.15766808, -0.08907754, -0.05123262, -0.13923865, -0.12852466, 0.02625437, -0.00758764, 0.03056635, 0.02017306, -0.05540164, -0.10452673, -0.06080359, 0.0281322, 0.05853696, 0.02478545, 0.04661761, 0.09155678, 0.05133991, 0.05818539, 0.12154356, 0.16728929, 0.16552663, 0.17351116, 0.14052491, 0.15350308, 0.06090477, 0.03018281, -0.01415021, 0.0643761, 0.17567736, 0.04537914, -0.05996563, -0.09802677, -0.21950059, -0.29063551, -0.43513066, -0.37123327, -0.29385349, -0.23134446, -0.10672082, -0.14011948, -0.09686764, -0.17250518, -0.13808565, -0.13315558, -0.12915943, -0.09359421, -0.00263588, 0.02707133, 0.05540888, -0.05603748, 0.00585985, 0.05464333, 0.14218647, 0.16808429, 0.2086474, 0.22702777, 0.26938833, 0.2350851, 0.16401932, 0.17235263, 0.20248141, 0.22466704, 0.38816931, 0.47440798, 0.39622911, 0.30998431, 0.26832814, 0.17620031, 0.19066879, 0.29806191, 0.27676134, 0.2746215, 0.36117694, 0.33600065, 0.30095638, 0.16374234, 0.16123156, 0.21185046, 0.17396258, 0.25489549, 0.19159845, 0.05148611, -0.04782338, -0.08036057, -0.07762318, 0.01518006, 0.06972722, 0.07126867, 0.12616933, 0.31330571, 0.21067924, 0.23264247, 0.31810055, 0.29853955, 0.39930864, 0.44039275, 0.43860366, 0.49305491, 0.39692816, 0.39674435], "advancing": [20, 9, 15, 12, 13, 22, 26, 16, 8, 20, 9, 9, 7, 9, 25, 9, 28, 14, 21, 20, 24, 23, 24, 20, 12, 22, 18, 11, 20, 20, 23, 17, 17, 13, 27, 19, 9, 13, 4, 24, 16, 17, 16, 10, 9, 11, 11, 20, 18, 13, 28, 20, 12, 10, 10, 27, 27, 26, 9, 23, 33, 15, 20, 9, 9, 9, 14, 21, 8, 22, 27, 20, 15, 6, 19, 17, 10, 17, 17, 19, 10, 12, 8, 19, 21, 14, 15, 13, 3, 16, 18, 28, 25, 18, 27, 8, 29, 23, 13, 23, 23, 29, 25, 17, 26, 11, 23, 24, 26, 21, 20, 18, 18, 12, 10, 10, 20, 26, 12, 21, 21, 12, 28, 9, 28, 23, 18, 26, 27, 15, 18, 9, 27, 31, 24, 17, 7, 5, 17, 18, 28, 31, 29, 11, 23, 29, 5, 23, 27, 20, 25, 21, 26, 19, 15, 24], "declining": [17, 26, 21, 24, 23, 14, 8, 20, 28, 16, 26, 23, 28, 25, 11, 28, 7, 22, 11, 14, 9, 14, 10, 13, 25, 13, 13, 20, 16, 12, 12, 15, 19, 21, 7, 14, 24, 21, 29, 9, 18, 17, 16, 24, 24, 24, 23, 12, 13, 22, 6, 14, 21, 24, 26, 8, 6, 6, 25, 13, 2, 20, 16, 28, 24, 27, 20, 11, 26, 14, 8, 13, 20, 30, 17, 16, 24, 19, 18, 13, 24, 24, 27, 18, 16, 22, 21, 22, 30, 17, 18, 6, 12, 17, 8, 29, 9, 12, 21, 11, 12, 7, 9, 18, 9, 22, 13, 11, 9, 17, 17, 17, 16, 21, 26, 27, 16, 14, 21, 16, 16, 25, 9, 29, 8, 13, 21, 10, 10, 22, 17, 28, 10, 9, 14, 20, 31, 33, 19, 20, 9, 7, 9, 26, 14, 10, 31, 16, 8, 18, 10, 13, 8, 19, 21, 14]}, "constituents": [{"ticker": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 12.01, "high": 12.56, "low": 11.795, "close": 12.55}, "weekly_return": 5.63973064}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 14.17, "high": 14.9498, "low": 14.05, "close": 14.88}, "weekly_return": 5.01058574}, {"ticker": "XZL", "name": "Acrophyte Hospitality Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "PEB", "name": "Pebblebrook Hotel Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 18.23, "high": 19.21, "low": 18.2, "close": 19.01}, "weekly_return": 4.56545655}, {"ticker": "SHO", "name": "Sunstone Hotel Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 11.24, "high": 11.745, "low": 11.18, "close": 11.73}, "weekly_return": 4.54545455}, {"ticker": "XHR", "name": "Xenia Hotels & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 20.17, "high": 21.03, "low": 19.915, "close": 21.0}, "weekly_return": 4.11502231}, {"ticker": "CLDT", "name": "Chatham Lodging Trust REIT", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 12.87, "high": 13.61, "low": 12.77, "close": 13.37}, "weekly_return": 3.96578538}, {"ticker": "RLJ", "name": "RLJ Lodging Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 11.67, "high": 11.98, "low": 11.355, "close": 11.91}, "weekly_return": 3.83609416}, {"ticker": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.8, "low": 8.45, "close": 8.75}, "weekly_return": 3.55029586}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 23.17, "high": 24.105, "low": 22.985, "close": 23.94}, "weekly_return": 3.27868852}, {"ticker": "INN", "name": "Summit Hotel Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 6.49, "high": 6.74, "low": 6.479, "close": 6.66}, "weekly_return": 3.09597523}, {"ticker": "8C8U", "name": "Centurion Accommodation REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.14, "low": 1.09, "close": 1.13}, "weekly_return": 2.72727273}, {"ticker": "FINN13", "name": "Fideicomiso Irrevocable db/1616", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 4.87, "low": 4.7, "close": 4.8}, "weekly_return": 2.12765957}, {"ticker": "AKFGY", "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 2.71, "high": 2.84, "low": 2.7, "close": 2.78}, "weekly_return": 1.83150183}, {"ticker": "APLE", "name": "Apple Hospitality REIT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 16.61, "high": 16.985, "low": 16.28, "close": 16.84}, "weekly_return": 1.69082126}, {"ticker": "1881", "name": "Regal Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "AHT", "name": "Ashford Hospitality Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.26, "low": 3.13, "close": 3.25}, "weekly_return": 1.5625}, {"ticker": "SRIPANWA", "name": "Sri panwa Hospitality Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 119400.0, "high": 122200.0, "low": 119400.0, "close": 120300.0}, "weekly_return": 0.83822297}, {"ticker": "DREIT", "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.0, "low": 4.88, "close": 4.96}, "weekly_return": 0.81300813}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 125.97, "high": 127.61, "low": 123.03, "close": 126.67}, "weekly_return": 0.7636624}, {"ticker": "FIHO12", "name": "FibraHotel", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.6, "low": 7.42, "close": 7.52}, "weekly_return": 0.26666667}, {"ticker": "4349", "name": "Alinma Hospitality REIT", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.14, "low": 8.04, "close": 8.12}, "weekly_return": 0.24691358}, {"ticker": "BLEKEDROS", "name": "Ble Kedros REIC", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.48, "low": 4.44, "close": 4.48}, "weekly_return": 0.22371365}, {"ticker": "5109", "name": "YTL Hospitality REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "KZBGY", "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.31, "low": 2.21, "close": 2.26}, "weekly_return": 0.0}, {"ticker": "4330", "name": "Riyad REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 4.95, "high": 5.0, "low": 4.84, "close": 4.92}, "weekly_return": -0.60606061}, {"ticker": "4332", "name": "Jadwa REIT Al Haramain Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 4.99, "low": 4.88, "close": 4.91}, "weekly_return": -0.60728745}, {"ticker": "3287", "name": "Hoshino Resorts REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 238600.0, "high": 244600.0, "low": 236000.0, "close": 237100.0}, "weekly_return": -0.62866723}, {"ticker": "J85", "name": "CDL Hospitality Trusts", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 0.775, "high": 0.785, "low": 0.765, "close": 0.77}, "weekly_return": -0.64516129}, {"ticker": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 97200.0, "high": 98000.0, "low": 96000.0, "close": 96100.0}, "weekly_return": -1.13168724}, {"ticker": "8985", "name": "Japan Hotel REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 79200.0, "high": 79700.0, "low": 77400.0, "close": 78000.0}, "weekly_return": -1.39064475}, {"ticker": "LHHOTEL", "name": "LH Hotel Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.9}, "weekly_return": -1.41843972}, {"ticker": "8963", "name": "Invincible Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 60800.0, "high": 60900.0, "low": 59200.0, "close": 59600.0}, "weekly_return": -1.48760331}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 66700.0, "high": 67400.0, "low": 64900.0, "close": 65400.0}, "weekly_return": -1.65413534}, {"ticker": "COVH", "name": "Covivio Hotels", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 22.299999, "high": 22.299999, "low": 21.6, "close": 21.799999}, "weekly_return": -2.24215257}, {"ticker": "SVC", "name": "Service Properties Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 8.83, "high": 9.02, "low": 8.47, "close": 8.6}, "weekly_return": -2.60475651}, {"ticker": "BHR", "name": "Braemar Hotel & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.14, "low": 1.97, "close": 2.0}, "weekly_return": -2.91262136}, {"ticker": "HOT-UN", "name": "American Hotel Income Properties REIT LP", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "YATO", "name": "Atom Hoteles SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.6, "low": 16.0, "close": 16.0}, "weekly_return": -8.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}