{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituents": 40, "countries": 13, "exchanges": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1129.85337544, "weekly_return": 1.23132942, "constituents": 40, "advancing": 27, "declining": 8, "unchanged": 5, "countries": 13, "exchanges": 14, "trend_line": 1070.307883, "activity_lines": {"activity_5": 1118.821704, "activity_10": 1106.530905, "activity_20": 1091.274721, "activity_30": 1083.54387}, "fair_value": 1014.241415, "trend_signal": 1, "rate_of_change": 0.32789235}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel advanced 1.23% with 27 advancing, 8 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-hotel-motel/share-image.svg"}}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1023.79865385, 1009.20246845, 984.06783625, 1013.89616664, 1025.55516081, 1021.35487453, 1024.22955563, 1031.15590745, 1011.07778917, 1005.01652297, 989.81519212, 976.59665162, 991.13893563, 1001.80346058, 997.65760355, 968.82919125, 977.99713215, 964.41841609, 955.27364432, 935.03642522, 913.13785035, 960.35374803, 928.61302551, 960.96166865, 959.2242831, 967.53155282, 967.46090097, 991.32867462, 999.52847853, 1014.77205919, 1016.88014356, 1007.9439012, 1010.41454572, 1017.45881345, 1016.38842712, 1016.43141843, 1025.18590138, 1033.27114891, 1037.30965736, 1027.13262867, 1019.48022798, 1024.42939106, 1024.95729723, 1012.11886001, 1018.95340469, 992.86169837, 1011.19856477, 1014.45197595, 1015.80290775, 1017.17758265, 1001.45242346, 991.23793419, 984.03658326, 967.40767619, 963.73290808, 974.81202565, 971.38780954, 990.1699349, 996.04433152, 997.93843621, 976.59557214, 951.25398457, 962.95398547, 990.68735838, 1001.00473369, 974.64263438, 986.6677993, 1041.12917807, 1035.03819572, 1036.28251043, 1025.52135826, 1007.83564995, 993.66603465, 993.93532296, 1027.36064378, 1010.36059816, 1018.61218061, 1028.39925497, 1043.20908605, 1032.56089941, 1018.89480307, 1027.69277155, 1034.27342801, 1017.19949673, 1016.01215871, 1017.22518097, 1017.7838791, 1008.60711223, 1005.18658006, 993.65200932, 996.09784429, 1004.50796619, 976.73449394, 972.46887491, 971.24087698, 908.06278406, 898.70286056, 909.81579398, 923.49330629, 948.31677456, 956.47102797, 976.05765863, 951.98549162, 965.16082722, 976.16770368, 969.45248698, 979.2204084, 990.24019143, 1015.59484472, 1031.78338585, 1026.87474557, 1044.03230095, 1017.74109772, 1018.92620591, 1032.1256833, 1059.17491128, 1067.44484086, 1070.35695256, 1072.51550093, 1073.72626892, 1066.16493919, 1053.50933532, 1028.30876516, 1033.16409288, 1038.72252905, 1024.91373572, 1042.06961113, 1030.12451428, 1017.98967453, 1030.3673191, 1010.49458121, 1034.61883786, 1043.70835298, 1050.58242117, 1061.16426776, 1081.54479603, 1083.87453339, 1084.2942644, 1066.92093041, 1082.40546355, 1093.49749316, 1098.8547256, 1098.2107312, 1079.56773041, 1048.45144861, 1044.00260403, 1041.9620022, 1045.76159674, 1077.32349418, 1095.80696612, 1088.74902419, 1096.59812151, 1130.96267772, 1103.36456005, 1116.11037992, 1129.85337544], "weeklyReturn": [-0.39282334, -1.42568906, -2.49054407, 3.03112542, 1.14991994, -0.4095622, 0.28145762, 0.67624995, -1.9471467, -0.59948564, -1.51254537, -1.33545541, 1.48907781, 1.07598688, -0.41383936, -2.88960984, 0.94629074, -1.38842085, -0.94821621, -2.11847351, -2.34200233, 5.17073054, -3.30510737, 3.48354398, -0.18079655, 0.86604039, -0.00730228, 2.46705305, 0.8271529, 1.52507717, 0.20773969, -0.87879013, 0.24511726, 0.69716611, -0.10520193, 0.00422981, 0.86129598, 0.7886616, 0.39084692, -0.98109842, -0.74502557, 0.48545945, 0.05153173, -1.25258264, 0.67527095, -2.56063783, 1.84687016, 0.32173811, 0.13316863, 0.1353289, -1.54596006, -1.0199675, -0.72650074, -1.68986675, -0.37985724, 1.14960457, -0.35126937, 1.93353521, 0.59327156, 0.19016269, -2.13869546, -2.59489069, 1.22995552, 2.88003096, 1.04143605, -2.6335639, 1.23380247, 5.519728, -0.58503618, 0.12021921, -1.03843808, -1.72455777, -1.40594504, 0.02710048, 3.36292715, -1.65473008, 0.81669678, 0.9608244, 1.44008575, -1.02071452, -1.3235148, 0.86348153, 0.64033305, -1.65081407, -0.11672617, 0.11939053, 0.05492374, -0.90164199, -0.33913425, -1.14750545, 0.24614603, 0.84430681, -2.76488322, -0.43672247, -0.12627632, -6.50488405, -1.03075731, 1.23655258, 1.50332764, 2.68799656, 0.85986599, 2.04780177, -2.46626486, 1.38398492, 1.1404189, -0.6879163, 1.00757093, 1.12536288, 2.56045488, 1.59399599, -0.4757433, 1.67085182, -2.51823657, 0.11644496, 1.29543016, 2.62073005, 0.78078979, 0.27281145, 0.20166622, 0.11289049, -0.70421391, -1.1870212, -2.3920595, 0.47216633, 0.53800129, -1.32940154, 1.67388482, -1.14628588, -1.17799738, 1.21589097, -1.92870421, 2.3873712, 0.87853756, 0.65861964, 1.00723621, 1.92058184, 0.21540831, 0.03872505, -1.60227113, 1.45132903, 1.02475736, 0.48991721, -0.05860596, -1.69757955, -2.88229084, -0.42432528, -0.19545946, 0.36465769, 3.01807769, 1.71568448, -0.64408624, 0.72092807, 3.13374203, -2.4402324, 1.15517757, 1.23132942], "trendLine": [1016.852401, 1017.755773, 1017.563622, 1018.05447, 1018.910768, 1019.681242, 1021.072919, 1022.089961, 1022.558837, 1021.621688, 1019.507139, 1015.949758, 1012.478429, 1010.713856, 1008.770248, 1005.562495, 1002.579108, 1000.354947, 999.304688, 998.461348, 995.554698, 994.380092, 992.112977, 990.845417, 989.566028, 988.01965, 986.660794, 986.088309, 986.129934, 985.694461, 985.463844, 985.421892, 986.300115, 986.41887, 986.113313, 985.949197, 985.981075, 986.051584, 986.925979, 987.663183, 988.652017, 990.246442, 991.373721, 991.717567, 992.427427, 993.228511, 994.335225, 996.003011, 998.020653, 1000.758691, 1003.70251, 1004.731983, 1006.579435, 1006.794302, 1006.94459, 1007.187272, 1007.318169, 1007.279544, 1007.163406, 1006.602285, 1005.259466, 1003.369802, 1001.787784, 1000.895402, 1000.382612, 998.989653, 997.705716, 997.96765, 997.891935, 998.196931, 998.398302, 997.845177, 996.802135, 996.196017, 996.476258, 997.059555, 997.306676, 997.771585, 998.685124, 999.197901, 999.779314, 1000.994475, 1002.669037, 1004.328764, 1006.071406, 1007.485178, 1009.031713, 1009.646286, 1009.951028, 1009.808147, 1010.458222, 1012.233355, 1012.692705, 1012.085423, 1011.093294, 1008.873966, 1005.941801, 1001.564688, 997.846525, 994.914334, 992.612656, 991.55339, 990.164039, 989.204889, 987.498457, 986.134854, 984.821795, 983.549826, 982.629351, 982.603434, 982.869432, 983.414083, 982.863005, 982.920562, 983.45768, 984.856004, 986.51137, 988.569698, 990.813995, 993.483137, 995.818707, 997.452086, 999.171228, 1001.194402, 1003.443791, 1007.338822, 1012.117714, 1016.128005, 1019.277884, 1022.012902, 1023.813687, 1025.765726, 1028.823155, 1031.670541, 1034.50376, 1038.24017, 1041.728641, 1044.863777, 1046.574647, 1048.262049, 1050.482807, 1052.310222, 1054.992543, 1057.013927, 1057.558119, 1057.052375, 1056.202947, 1055.383102, 1055.543369, 1056.279392, 1057.032195, 1058.468488, 1061.890285, 1064.2303, 1066.809895, 1070.307883], "activity5": [1016.69403, 1015.318558, 1005.499814, 1007.252875, 1011.851171, 1015.201444, 1019.672862, 1025.451258, 1021.397743, 1015.511699, 1005.927786, 994.040339, 990.175846, 992.533994, 994.128477, 986.604085, 983.53474, 975.84579, 966.889951, 954.29036, 938.56599, 942.293008, 936.616011, 944.108921, 950.643501, 958.334647, 962.375995, 973.899458, 983.975146, 996.560906, 1006.146176, 1009.462793, 1010.904091, 1013.421087, 1014.385932, 1015.257349, 1019.076842, 1024.441952, 1029.629457, 1030.101229, 1027.305922, 1025.957081, 1024.834643, 1019.986983, 1019.096891, 1010.054845, 1008.899657, 1009.710994, 1011.672996, 1013.84762, 1010.898913, 1003.97266, 995.976666, 984.465396, 974.955552, 972.701726, 971.082521, 977.047365, 984.561452, 990.797797, 987.639485, 975.915075, 969.432919, 974.009618, 982.382573, 981.763742, 985.283496, 1004.596121, 1016.666739, 1026.195407, 1029.785172, 1024.087786, 1012.256004, 1003.678195, 1008.982352, 1009.214617, 1013.208127, 1019.74556, 1028.904055, 1031.228238, 1028.650371, 1028.436213, 1029.810235, 1025.101334, 1021.730627, 1019.86751, 1018.301934, 1014.338029, 1010.945034, 1004.508043, 1000.377007, 1000.457834, 992.165898, 984.57693, 978.75981, 953.3774, 930.744021, 918.868626, 916.013649, 924.698199, 937.629107, 953.861676, 956.913202, 961.545194, 967.06831, 968.496292, 972.314816, 979.595752, 992.777926, 1007.994012, 1017.866173, 1029.629368, 1028.308036, 1025.548347, 1026.966392, 1037.378027, 1048.392961, 1058.817762, 1066.454356, 1070.92192, 1070.095668, 1064.58488, 1051.602935, 1043.042645, 1038.958595, 1032.605196, 1034.720502, 1033.616758, 1028.347018, 1028.214786, 1022.015323, 1024.818556, 1031.148345, 1038.863901, 1047.933889, 1061.744257, 1071.594523, 1078.300987, 1076.510611, 1078.792513, 1083.355678, 1088.907741, 1093.24646, 1090.44308, 1076.424487, 1063.186546, 1052.568064, 1047.008962, 1055.467101, 1070.236014, 1079.495244, 1088.387746, 1105.092692, 1106.918193, 1111.256229, 1118.821704], "activity10": [1011.445112, 1011.856831, 1007.451152, 1008.697145, 1011.791906, 1013.614812, 1015.825259, 1019.00408, 1018.120468, 1015.902115, 1011.334787, 1004.98197, 1001.866037, 1000.560543, 998.721125, 992.147405, 988.195596, 982.615519, 976.586166, 967.891938, 956.488518, 955.063939, 948.163645, 948.281758, 948.82656, 951.580563, 954.345313, 961.641226, 969.938735, 980.203171, 989.401157, 995.088147, 1000.35907, 1005.423469, 1009.266031, 1012.077062, 1015.590728, 1019.524894, 1023.430744, 1024.799294, 1024.551761, 1025.156802, 1025.55809, 1023.360702, 1022.503049, 1016.854814, 1014.969094, 1013.929219, 1013.477135, 1013.666024, 1011.176793, 1007.158161, 1002.433674, 995.429762, 988.57064, 984.729913, 980.594777, 980.598405, 982.111596, 984.328417, 983.01452, 977.545004, 974.929742, 977.740232, 982.00334, 980.795671, 981.777475, 992.383529, 1000.955601, 1009.044933, 1014.480526, 1015.810976, 1013.536375, 1010.752335, 1013.986571, 1013.650692, 1014.165683, 1015.879336, 1020.517138, 1023.070344, 1023.206472, 1025.062712, 1027.754398, 1026.603415, 1024.813568, 1023.450607, 1022.064417, 1019.024784, 1015.723092, 1011.015525, 1007.460089, 1005.848256, 999.608243, 993.638825, 988.259419, 972.207111, 956.437769, 944.854069, 937.553396, 936.251413, 937.256299, 942.542877, 943.969977, 948.242574, 954.649294, 959.745488, 965.50149, 971.797135, 981.240454, 991.952571, 1000.254634, 1010.396184, 1014.521613, 1017.666959, 1022.234659, 1030.702982, 1039.043611, 1046.309635, 1052.511454, 1057.898492, 1061.148144, 1061.382411, 1056.862446, 1053.033128, 1049.955564, 1044.247368, 1042.281353, 1038.604869, 1033.45355, 1031.544091, 1026.809751, 1027.473827, 1030.134007, 1033.764024, 1039.001317, 1047.536129, 1055.464873, 1062.709843, 1065.811121, 1070.838109, 1076.935681, 1082.498152, 1086.775608, 1086.672474, 1080.38483, 1073.519447, 1066.96563, 1061.864695, 1063.202881, 1067.71256, 1070.695314, 1075.191512, 1085.97684, 1091.148839, 1098.20559, 1106.530905], "activity20": [1011.781916, 1010.420995, 1007.019232, 1006.987837, 1008.261321, 1009.27959, 1010.779767, 1013.14564, 1013.59925, 1013.359901, 1011.460044, 1008.351384, 1006.718157, 1006.12673, 1005.127055, 1001.381572, 998.723957, 994.917081, 990.449202, 984.258759, 976.424642, 973.614233, 968.013512, 965.757684, 963.58846, 962.526265, 961.713644, 963.44447, 966.145884, 970.354064, 974.716559, 978.099103, 981.567674, 985.615338, 989.486512, 993.272586, 997.665742, 1002.604214, 1007.599436, 1011.234769, 1013.702749, 1016.135685, 1018.313776, 1018.810376, 1019.71428, 1017.848835, 1017.609138, 1017.471016, 1017.351442, 1017.285293, 1015.710055, 1013.235474, 1010.154602, 1005.615633, 1000.965026, 997.620313, 994.147672, 992.719987, 992.057011, 991.770928, 989.591211, 985.202222, 982.275974, 982.286253, 983.381194, 982.050928, 981.952674, 987.158031, 991.65626, 996.181399, 999.59069, 1001.201014, 1001.382814, 1001.544406, 1004.76304, 1006.059633, 1007.972812, 1010.593215, 1014.442034, 1017.052145, 1018.195855, 1019.976042, 1022.018964, 1022.09618, 1021.934069, 1021.816019, 1021.548405, 1020.258642, 1018.79798, 1016.380938, 1014.399835, 1013.359809, 1009.690535, 1005.695639, 1001.686012, 991.92666, 981.76302, 973.228751, 966.561786, 962.829035, 960.274042, 959.881699, 957.44265, 956.650243, 957.153912, 957.207772, 958.4194, 960.864167, 965.811123, 972.250283, 978.040375, 985.317963, 989.903416, 994.406467, 999.945385, 1007.770493, 1015.663632, 1023.030581, 1029.838625, 1036.05235, 1040.948761, 1044.117524, 1044.517415, 1045.016275, 1045.720684, 1044.81209, 1045.273287, 1044.297575, 1041.976238, 1040.82232, 1037.782504, 1037.118237, 1037.364464, 1038.14171, 1039.776008, 1043.213029, 1046.765407, 1050.279522, 1052.072666, 1055.367169, 1059.676725, 1064.36634, 1068.778691, 1071.082651, 1070.202187, 1068.851695, 1067.21596, 1065.942604, 1067.600681, 1070.736546, 1072.888609, 1075.415565, 1080.920197, 1083.380939, 1086.804226, 1091.274721], "activity30": [1016.836024, 1016.34248, 1014.169065, 1013.932455, 1014.41637, 1014.574055, 1014.867494, 1015.51801, 1014.807547, 1013.675785, 1011.623753, 1008.855334, 1007.254636, 1006.565928, 1005.72359, 1003.146747, 1001.368337, 998.906357, 995.997885, 991.851546, 986.346804, 984.075775, 979.832738, 977.822977, 975.782904, 974.361324, 973.034954, 973.336107, 974.203215, 976.051094, 978.063074, 979.5134, 981.125829, 983.136068, 985.069587, 987.025594, 989.556995, 992.607967, 995.91494, 998.508917, 1000.56163, 1002.869847, 1005.109257, 1006.447653, 1008.204804, 1008.232822, 1009.39218, 1010.690035, 1011.967448, 1013.203378, 1013.248135, 1012.443969, 1011.108782, 1008.581572, 1005.803417, 1003.730349, 1001.420706, 1000.314368, 999.589516, 998.994357, 997.05844, 993.574215, 990.966743, 990.250586, 990.25764, 988.596996, 987.802038, 990.603552, 992.9952, 995.472011, 997.234877, 997.843739, 997.574117, 997.389161, 999.399782, 1000.295546, 1001.686038, 1003.692011, 1006.623462, 1008.808996, 1010.079764, 1011.880632, 1014.027662, 1014.965111, 1015.718878, 1016.438476, 1017.102909, 1017.075515, 1016.787792, 1015.736243, 1014.851707, 1014.467819, 1012.17757, 1009.582484, 1006.947352, 1000.300223, 993.19241, 986.990732, 981.953868, 978.758401, 976.278187, 975.210123, 972.657355, 971.044245, 970.203136, 969.03888, 968.592787, 968.942361, 971.009781, 974.181009, 977.037223, 980.983214, 983.197861, 985.524519, 988.699043, 993.584025, 998.912337, 1004.32173, 1009.737588, 1015.086767, 1019.775915, 1023.497891, 1025.488645, 1027.681733, 1030.102903, 1031.48806, 1033.728756, 1034.890485, 1035.010593, 1035.726041, 1034.982923, 1035.68003, 1036.837618, 1038.241442, 1040.144263, 1043.179169, 1046.123321, 1048.86949, 1050.292533, 1052.604198, 1055.522614, 1058.643383, 1061.604706, 1063.190202, 1062.637784, 1061.763235, 1060.789662, 1060.116027, 1061.531536, 1064.129187, 1066.224002, 1068.776643, 1073.453687, 1076.129447, 1079.476549, 1083.54387], "fairValue": [1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415, 1014.241415], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.10098673, 0.08884003, -0.01887987, 0.04823757, 0.08411122, 0.07561742, 0.13648157, 0.09960523, 0.04587424, -0.09164744, -0.20697965, -0.34893145, -0.34168314, -0.17428253, -0.19230052, -0.31798648, -0.29668837, -0.22184394, -0.10498863, -0.08439268, -0.29111292, -0.11798508, -0.2279928, -0.12776368, -0.12912095, -0.1562683, -0.1375333, -0.05802247, 0.00422122, -0.0441598, -0.0233964, -0.00425708, 0.08912152, 0.01204045, -0.03097639, -0.01664271, 0.00323323, 0.00715115, 0.0886764, 0.07469699, 0.10011854, 0.16127262, 0.11383823, 0.03468379, 0.07157885, 0.08071966, 0.11142592, 0.16772875, 0.20257389, 0.27434683, 0.29415872, 0.10256754, 0.18387511, 0.02134625, 0.01492738, 0.02410083, 0.01299629, -0.00383444, -0.01152987, -0.05571301, -0.13340115, -0.18797774, -0.15767048, -0.08907895, -0.05123313, -0.13924262, -0.12852355, 0.02625363, -0.00758692, 0.03056403, 0.02017347, -0.05540124, -0.10452944, -0.06080625, 0.02813111, 0.05853597, 0.02478498, 0.04661645, 0.09155793, 0.05134521, 0.05818797, 0.12154292, 0.16728983, 0.16553089, 0.1735131, 0.14052402, 0.15350449, 0.0609072, 0.03018305, -0.01414732, 0.06437609, 0.17567604, 0.04537985, -0.05996706, -0.09802819, -0.21949785, -0.29063739, -0.43512587, -0.37123543, -0.2938519, -0.23134434, -0.10671494, -0.14011863, -0.09686779, -0.17250542, -0.1380866, -0.13315207, -0.12915728, -0.09358702, -0.00263752, 0.02707074, 0.05541438, -0.05603723, 0.00585606, 0.05464511, 0.14218446, 0.16808203, 0.20864716, 0.22702466, 0.26938881, 0.23508904, 0.16402373, 0.17235334, 0.20248521, 0.22467055, 0.38816634, 0.47440761, 0.39622773, 0.30998841, 0.26832898, 0.17619983, 0.1906635, 0.29806309, 0.27676146, 0.2746244, 0.36117897, 0.33599846, 0.30095515, 0.16374096, 0.16123093, 0.21185142, 0.17395953, 0.25489831, 0.19160173, 0.0514839, -0.04782186, -0.08035818, -0.07762192, 0.01518567, 0.0697293, 0.07126931, 0.13587978, 0.32327812, 0.22036316, 0.24239067, 0.32789235], "advancing": [14, 13, 6, 27, 24, 11, 17, 20, 9, 15, 12, 13, 22, 26, 16, 8, 20, 9, 9, 7, 9, 25, 9, 28, 14, 21, 20, 24, 23, 24, 20, 12, 22, 18, 11, 20, 20, 23, 17, 17, 13, 27, 19, 9, 13, 4, 24, 16, 17, 16, 10, 9, 11, 11, 20, 18, 13, 28, 20, 12, 10, 10, 27, 27, 26, 9, 23, 33, 15, 20, 9, 9, 9, 14, 21, 8, 22, 27, 20, 15, 6, 19, 17, 10, 17, 17, 19, 10, 12, 8, 19, 21, 14, 15, 13, 3, 16, 18, 28, 25, 18, 27, 8, 29, 23, 13, 23, 23, 29, 25, 17, 26, 11, 23, 24, 26, 21, 20, 18, 18, 12, 10, 10, 20, 26, 12, 21, 21, 12, 28, 9, 28, 23, 18, 26, 27, 15, 18, 9, 27, 31, 24, 17, 7, 5, 17, 18, 28, 31, 29, 11, 24, 29, 5, 23, 27], "declining": [16, 21, 27, 6, 11, 23, 15, 17, 26, 21, 24, 23, 14, 8, 20, 28, 16, 26, 23, 28, 25, 11, 28, 7, 22, 11, 14, 9, 14, 10, 13, 25, 13, 13, 20, 16, 12, 12, 15, 19, 21, 7, 14, 24, 21, 29, 9, 18, 17, 16, 24, 24, 24, 23, 12, 13, 22, 6, 14, 21, 24, 26, 8, 6, 6, 25, 13, 2, 20, 16, 28, 24, 27, 20, 11, 26, 14, 8, 13, 20, 30, 17, 16, 24, 19, 18, 13, 24, 24, 27, 18, 16, 22, 21, 22, 30, 17, 18, 6, 12, 17, 8, 29, 9, 12, 21, 11, 12, 7, 9, 18, 9, 22, 13, 11, 9, 17, 17, 17, 16, 21, 26, 27, 16, 14, 21, 16, 16, 25, 9, 29, 8, 13, 21, 10, 10, 22, 17, 28, 10, 9, 14, 20, 31, 33, 19, 20, 9, 7, 9, 26, 13, 10, 31, 16, 8]}, "constituents": [{"ticker": "KZBGY", "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.27, "low": 2.95, "close": 3.14}, "weekly_return": 7.16723549}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 11.574, "high": 12.43, "low": 11.56, "close": 12.13}, "weekly_return": 5.38662033}, {"ticker": "SVC", "name": "Service Properties Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.83, "low": 1.71, "close": 1.79}, "weekly_return": 4.67836257}, {"ticker": "AHT", "name": "Ashford Hospitality Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.1, "low": 2.86, "close": 3.08}, "weekly_return": 3.3557047}, {"ticker": "XHR", "name": "Xenia Hotels & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 16.94, "high": 17.75, "low": 16.86, "close": 17.37}, "weekly_return": 3.26991677}, {"ticker": "INN", "name": "Summit Hotel Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.9, "low": 5.59, "close": 5.77}, "weekly_return": 3.22003578}, {"ticker": "PEB", "name": "Pebblebrook Hotel Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 14.82, "high": 15.73, "low": 14.82, "close": 15.25}, "weekly_return": 3.17997294}, {"ticker": "COVH", "name": "Covivio Hotels", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.200001}, "weekly_return": 3.11111556}, {"ticker": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 7.58109, "high": 7.75, "low": 7.58109, "close": 7.75}, "weekly_return": 2.89187233}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 112.74, "high": 117.18, "low": 112.655, "close": 115.13}, "weekly_return": 2.83136835}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 22.52, "high": 23.5375, "low": 22.47, "close": 22.98}, "weekly_return": 2.68096515}, {"ticker": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 11.2712, "low": 10.73, "close": 10.99}, "weekly_return": 2.61437908}, {"ticker": "YATO", "name": "Atom Hoteles SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.6, "low": 17.5, "close": 17.6}, "weekly_return": 2.32557545}, {"ticker": "APLE", "name": "Apple Hospitality REIT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 14.52, "high": 15.075, "low": 14.5, "close": 14.69}, "weekly_return": 2.07343172}, {"ticker": "SHO", "name": "Sunstone Hotel Investors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 11.05, "low": 10.65, "close": 10.82}, "weekly_return": 1.88323917}, {"ticker": "8C8U", "name": "Centurion Accommodation REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1}, "weekly_return": 1.85185185}, {"ticker": "RLJ", "name": "RLJ Lodging Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 10.1, "low": 9.6, "close": 9.73}, "weekly_return": 1.565762}, {"ticker": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 97300.0, "high": 98700.0, "low": 96200.0, "close": 98500.0}, "weekly_return": 1.54639175}, {"ticker": "AKFGY", "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.81, "low": 2.75, "close": 2.78}, "weekly_return": 1.45985401}, {"ticker": "CLDT", "name": "Chatham Lodging Trust REIT", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 10.74, "high": 11.13, "low": 10.695, "close": 10.85}, "weekly_return": 1.40186916}, {"ticker": "8963", "name": "Invincible Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 60300.0, "high": 62500.0, "low": 60300.0, "close": 61300.0}, "weekly_return": 1.32231405}, {"ticker": "1881", "name": "Regal Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "8985", "name": "Japan Hotel REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 75800.0, "high": 77800.0, "low": 75600.0, "close": 76600.0}, "weekly_return": 1.18890357}, {"ticker": "DREIT", "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 4.86, "low": 4.74, "close": 4.76}, "weekly_return": 0.42194093}, {"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0}, "weekly_return": 0.35366932}, {"ticker": "BLEKEDROS", "name": "Ble Kedros REIC", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.43, "low": 4.4, "close": 4.42}, "weekly_return": 0.22675737}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0}, "weekly_return": 0.05921562}, {"ticker": "4330", "name": "Riyad REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "4332", "name": "Jadwa REIT Al Haramain Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "4349", "name": "Alinma Hospitality REIT", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24}, "weekly_return": 0.0}, {"ticker": "5109", "name": "YTL Hospitality REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "J85", "name": "CDL Hospitality Trusts", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 0.775, "high": 0.78, "low": 0.765, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "LHHOTEL", "name": "LH Hotel Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.9}, "weekly_return": -0.03874467}, {"ticker": "FIHO12", "name": "FibraHotel", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.8, "low": 7.0, "close": 7.52}, "weekly_return": -0.66050198}, {"ticker": "3287", "name": "Hoshino Resorts REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 242500.0, "high": 247100.0, "low": 237700.0, "close": 240700.0}, "weekly_return": -0.74226804}, {"ticker": "SRIPANWA", "name": "Sri panwa Hospitality Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05}, "weekly_return": -0.98039216}, {"ticker": "BHR", "name": "Braemar Hotel & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.62, "low": 2.44, "close": 2.46}, "weekly_return": -1.20481928}, {"ticker": "FINN13", "name": "Fideicomiso Irrevocable db/1616", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.87}, "weekly_return": -2.40480962}, {"ticker": "XZL", "name": "Acrophyte Hospitality Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "HOT-UN", "name": "American Hotel Income Properties REIT LP", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.5}, "weekly_return": -5.66037736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}