{"index": {"name": "Reit - Industrial", "level": "industry", "sector": "Real Estate", "industry": "Reit - Industrial", "constituents": 75, "countries": 19, "exchanges": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1130.3059426, "weekly_return": 0.71773013, "constituents": 75, "advancing": 44, "declining": 26, "unchanged": 5, "countries": 19, "exchanges": 20, "trend_line": 1093.983962, "activity_lines": {"activity_5": 1123.760374, "activity_10": 1119.804907, "activity_20": 1110.815207, "activity_30": 1105.097185}, "fair_value": 988.040395, "trend_signal": 1, "rate_of_change": 0.23858324}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.72% with 44 advancing, 26 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/share-image.svg"}}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [899.5354864, 910.58889933, 877.93447899, 901.12880774, 901.66666665, 923.08185853, 925.48125366, 917.37436678, 902.34129521, 907.77678309, 894.75187419, 903.92624357, 915.75636088, 908.13782113, 908.27137333, 885.92666795, 871.68915736, 862.05662999, 859.40583442, 834.25567736, 817.37708205, 863.62356435, 853.26333635, 884.10663031, 892.36303432, 907.78512574, 926.32126408, 961.33268093, 960.87986439, 975.7061661, 966.04293735, 967.14065374, 948.92346935, 950.09198391, 954.20872007, 951.52846076, 952.04493221, 944.34695215, 943.11316215, 956.30998576, 948.67753346, 964.97225269, 974.34270872, 956.60666537, 947.12523334, 921.65609945, 925.67742026, 939.03629264, 951.97139332, 967.45932147, 952.34024721, 959.1698469, 956.56113877, 953.51360522, 951.96017872, 958.4684752, 959.13032646, 992.74391339, 1005.91904366, 1002.65437571, 1008.80162872, 997.13475348, 1011.98170183, 1033.88444888, 1037.11426644, 1038.28825078, 1060.00015506, 1059.83889323, 1060.91081875, 1036.17351004, 1028.62602551, 1035.2156206, 1012.73383662, 998.69964248, 992.1935795, 983.62744326, 989.90338047, 995.21781905, 975.31075067, 968.64004386, 936.97454044, 950.29684532, 954.71255942, 936.66752481, 951.04327988, 963.48402616, 970.11312619, 967.08621247, 971.62828868, 971.86323544, 979.60770376, 976.56880597, 966.76254695, 965.79646473, 972.67846307, 938.91445163, 908.26289916, 941.29869076, 944.98951997, 964.26594794, 960.59282211, 972.39834248, 954.56944843, 976.62880529, 976.41761579, 980.19840695, 982.75021079, 988.37200165, 996.27438375, 996.91609762, 992.20955538, 999.7535942, 989.92649703, 997.67137404, 1003.54929314, 1022.21203232, 1023.65143666, 1024.18676551, 1030.588106, 1029.20570625, 1025.34795885, 1044.82250479, 1030.37444831, 1056.57654539, 1072.50302019, 1052.19044144, 1057.18512781, 1049.18743268, 1048.95358171, 1067.42078748, 1056.25190933, 1062.65515814, 1064.73274272, 1069.93578415, 1074.87538688, 1101.41186659, 1120.94814045, 1099.11780413, 1096.63991733, 1108.6669188, 1109.60638884, 1126.50072792, 1141.54205765, 1107.82501867, 1082.89963807, 1072.13560169, 1056.31449691, 1071.62431031, 1099.11174715, 1133.91568774, 1125.31382516, 1119.09023643, 1132.51742175, 1110.58199552, 1122.25120751, 1130.3059426], "weeklyReturn": [-1.04325639, 1.2287912, -3.58607714, 2.64192025, 0.05968724, 2.37506749, 0.25993308, -0.87596446, -1.6387063, 0.60237605, -1.43481406, 1.02535347, 1.30874808, -0.83193959, 0.01470616, -2.46013538, -1.60707552, -1.10504155, -0.30749669, -2.92645873, -2.02319214, 5.65791277, -1.19962313, 3.61474502, 0.93386971, 1.72823064, 2.04190814, 3.77961925, -0.047103, 1.54299224, -0.99038308, 0.11363019, -1.88361272, 0.12314108, 0.43329869, -0.28088816, 0.05427809, -0.80857319, -0.13065007, 1.39928315, -0.79811488, 1.71762466, 0.97105963, -1.82030852, -0.99115262, -2.68909886, 0.43631467, 1.44314554, 1.37748677, 1.6269321, -1.56276072, 0.71713862, -0.27197562, -0.31859266, -0.16291603, 0.68367319, 0.069053, 3.50459015, 1.32714289, -0.32454579, 0.61309791, -1.15650837, 1.48896108, 2.1643422, 0.31239638, 0.1131972, 2.09112491, -0.01521338, 0.10114042, -2.33170482, -0.72839968, 0.64062107, -2.17170061, -1.3857732, -0.65145342, -0.86335332, 0.63804007, 0.53686437, -2.0002725, -0.68395707, -3.26906818, 1.42184278, 0.46466682, -1.89010131, 1.53477672, 1.30811568, 0.68803424, -0.31201657, 0.46966611, 0.02418072, 0.79686812, -0.31021579, -1.00415444, -0.09992963, 0.71257233, -3.47124078, -3.26457351, 3.63724992, 0.39209969, 2.03985627, -0.38092456, 1.22898278, -1.83349696, 2.31092215, -0.02162434, 0.38721046, 0.26033544, 0.57204677, 0.7995352, 0.06441136, -0.47211017, 0.76032717, -0.98295192, 0.7823689, 0.58916385, 1.85967339, 0.1408127, 0.05229601, 0.62501691, -0.13413698, -0.37482763, 1.89931094, -1.38282401, 2.54296844, 1.50736592, -1.8939414, 0.47469414, -0.75650848, -0.02228877, 1.76053603, -1.04634257, 0.60622364, 0.19550882, 0.48867112, 0.46167282, 2.46879592, 1.77374826, -1.94748852, -0.22544324, 1.09671381, 0.08473871, 1.52255243, 1.33522592, -2.95363966, -2.24993841, -0.99400129, -1.47566266, 1.44936129, 2.5650255, 3.1665516, -0.75859808, -0.55305361, 1.19983044, -1.93687318, 1.05072944, 0.71773013], "trendLine": [903.117081, 903.979307, 903.454119, 903.667766, 904.094562, 905.376333, 907.003083, 908.261744, 908.821435, 908.856723, 908.382778, 907.506608, 906.432926, 905.774278, 905.167583, 904.044957, 902.201557, 901.191361, 900.084902, 898.440452, 895.586724, 894.202429, 892.597695, 891.979056, 891.532973, 891.483406, 892.129283, 894.031684, 896.238633, 898.461543, 900.678458, 902.563516, 904.929816, 906.561922, 908.313324, 909.261544, 910.147, 911.046086, 912.405148, 914.022922, 915.820444, 917.85531, 919.808189, 921.423817, 922.718946, 923.909927, 925.709535, 928.275524, 931.361043, 935.801164, 940.299936, 943.484812, 946.928073, 949.241638, 951.22821, 952.917655, 954.01129, 955.058331, 956.559637, 957.457911, 958.883201, 959.883004, 961.984945, 964.778027, 967.541545, 970.433538, 974.032046, 977.881777, 981.808366, 984.470483, 987.135433, 989.476879, 990.756583, 992.159682, 993.66196, 995.727672, 997.868537, 999.741255, 1000.519233, 1000.558591, 1000.0464, 999.750634, 999.689014, 999.127478, 999.096915, 999.2641, 999.630193, 998.774937, 997.631912, 996.60554, 995.632409, 994.946878, 993.439573, 991.169973, 989.022113, 985.709653, 980.651745, 976.700405, 972.836361, 970.439442, 968.171669, 966.07776, 964.138947, 963.403252, 962.877387, 962.763086, 962.524647, 962.296453, 962.99524, 963.937776, 965.778943, 967.427501, 968.601299, 970.634761, 972.384961, 974.342561, 976.127172, 978.030523, 979.995851, 981.907266, 983.431941, 985.707065, 987.827461, 990.853464, 994.180949, 997.956816, 1002.92089, 1006.517181, 1009.98265, 1013.421145, 1016.609781, 1019.618342, 1023.290451, 1026.400684, 1029.68261, 1033.723058, 1038.329656, 1042.021183, 1045.366701, 1049.091728, 1053.004956, 1057.22986, 1062.283712, 1065.9555, 1068.600512, 1070.264631, 1071.353399, 1072.934651, 1075.218772, 1078.709105, 1082.041301, 1084.516892, 1087.921657, 1089.721839, 1091.380112, 1093.983962], "activity5": [902.215556, 904.7831, 896.222906, 897.149234, 897.824352, 906.128016, 913.66172, 917.500304, 913.698539, 911.627771, 904.808025, 902.935068, 906.442484, 907.518254, 908.252106, 901.504751, 890.599905, 878.633357, 869.363192, 854.95844, 839.861869, 844.750765, 846.723958, 859.564469, 873.510394, 888.723193, 904.087502, 926.942436, 942.441808, 957.765066, 964.311038, 967.339062, 961.573398, 957.02452, 954.567079, 952.649382, 951.871473, 949.533953, 947.090271, 949.510784, 949.247062, 954.604975, 962.224553, 961.932398, 957.5802, 945.350606, 936.262883, 934.247772, 938.898122, 949.020133, 952.746847, 956.704484, 957.559724, 956.230796, 954.281245, 955.534402, 956.599628, 968.872017, 983.123932, 992.793928, 1001.133395, 1002.228361, 1005.73868, 1015.267396, 1024.008358, 1030.843322, 1042.949812, 1050.811521, 1055.84006, 1050.821071, 1043.348971, 1038.717551, 1028.244505, 1016.233732, 1006.201683, 996.24625, 991.382702, 991.31145, 985.772242, 979.568726, 964.380277, 956.742789, 953.217643, 946.377835, 946.906161, 952.754519, 959.045279, 963.005982, 967.6558, 970.053217, 973.644125, 975.147156, 972.951055, 970.454505, 970.640742, 959.51796, 940.890878, 937.829453, 937.695895, 945.374943, 952.39045, 961.895905, 961.1827, 966.937896, 970.51341, 974.539077, 978.108306, 982.861341, 987.994999, 992.032857, 993.135302, 995.951684, 994.358807, 995.243923, 997.995213, 1006.525203, 1013.534829, 1019.129709, 1024.574351, 1027.363744, 1027.156794, 1033.232297, 1033.080377, 1041.249977, 1052.99584, 1055.084355, 1057.048267, 1055.522106, 1052.663795, 1056.469417, 1056.890896, 1059.176026, 1061.789015, 1065.099998, 1068.658702, 1080.565925, 1095.974576, 1100.220249, 1101.347623, 1104.703722, 1106.120208, 1112.621839, 1123.767075, 1120.845014, 1108.868819, 1095.022431, 1078.400393, 1071.560709, 1078.544687, 1097.710864, 1110.608682, 1117.886757, 1125.45551, 1121.652914, 1120.975372, 1123.760374], "activity10": [903.467153, 904.689269, 899.875373, 899.705371, 899.661107, 903.584675, 907.693411, 909.991144, 909.31716, 909.491993, 907.321245, 906.905539, 908.761902, 908.545406, 908.225755, 903.723345, 897.307846, 890.119016, 883.454, 872.996873, 860.807658, 858.433709, 854.908858, 858.128116, 863.285468, 871.53608, 882.759472, 899.355265, 914.063709, 929.622862, 940.853237, 949.580181, 953.112781, 955.118563, 956.673109, 956.615868, 955.857197, 953.231191, 950.689691, 950.870644, 950.016536, 952.440839, 956.608287, 957.088832, 955.727031, 949.86327, 945.273791, 943.592608, 944.359818, 947.781957, 948.252458, 949.898109, 951.174949, 952.220992, 953.040832, 954.95609, 956.322369, 963.191975, 971.480556, 978.194696, 985.386607, 989.430698, 995.483963, 1004.511899, 1012.665787, 1019.48487, 1028.800304, 1036.25242, 1042.679523, 1043.609083, 1042.556935, 1042.342451, 1037.34799, 1029.788183, 1021.685179, 1012.841435, 1006.132604, 1001.664521, 994.7519, 988.182788, 977.084192, 970.074225, 965.411092, 958.521977, 955.374492, 955.237148, 956.671338, 957.915004, 960.495985, 963.186638, 967.226773, 969.939232, 970.391063, 970.448152, 971.226896, 965.473363, 954.593539, 950.844772, 948.235929, 949.616233, 950.466828, 953.809607, 953.986594, 958.396067, 962.57019, 967.363745, 971.870647, 976.045378, 980.801028, 984.7409, 987.231399, 990.518691, 991.52187, 993.290353, 995.744957, 1001.099482, 1005.951834, 1010.157859, 1014.876587, 1018.720083, 1021.275088, 1026.768402, 1028.815362, 1034.890922, 1042.791203, 1045.744582, 1049.061025, 1050.313638, 1051.069175, 1054.848467, 1055.902236, 1057.558341, 1059.267958, 1061.298887, 1063.985031, 1071.452855, 1081.577793, 1086.574252, 1090.212362, 1095.170174, 1099.54887, 1106.029182, 1114.083453, 1114.61082, 1109.917405, 1103.120996, 1093.980319, 1088.798402, 1089.114082, 1095.712808, 1100.288491, 1103.447023, 1109.181598, 1111.091997, 1115.073945, 1119.804907], "activity20": [904.393549, 904.500315, 901.590577, 901.22331, 901.034736, 903.003826, 905.184876, 906.601031, 906.466361, 906.802967, 905.783927, 905.677861, 906.704311, 906.936847, 907.156046, 905.23515, 902.069469, 898.15429, 894.187625, 887.993638, 880.548182, 877.898382, 874.485539, 874.127634, 874.637111, 876.659662, 880.520401, 887.711561, 894.65027, 902.722252, 909.550454, 916.143719, 920.700992, 925.211615, 929.914526, 934.143424, 938.109121, 940.959031, 943.299578, 946.498359, 948.389029, 951.206336, 954.433456, 955.394859, 955.108031, 952.134799, 949.478498, 948.097536, 948.054661, 949.529249, 949.603195, 950.392831, 950.971974, 951.224506, 951.3128, 952.031638, 952.780462, 956.69684, 961.637531, 965.968226, 970.663685, 973.961709, 978.520572, 984.986179, 991.391397, 997.479904, 1005.080821, 1012.026747, 1018.499511, 1022.097581, 1024.649634, 1027.466, 1027.779122, 1026.488165, 1024.362412, 1021.229248, 1018.573988, 1016.278326, 1012.074973, 1007.382068, 999.835374, 993.899505, 988.607217, 981.869065, 976.96297, 973.65157, 971.327724, 969.143633, 967.833801, 966.971499, 967.153005, 967.278513, 966.749362, 966.347114, 966.756977, 964.044148, 958.625043, 956.740968, 955.465158, 956.169585, 956.54502, 957.932322, 957.516389, 959.202028, 960.677263, 962.391742, 964.269659, 966.622807, 969.627202, 972.575351, 974.955958, 977.995036, 979.987796, 982.60786, 985.635939, 990.294419, 994.693329, 998.593754, 1002.709125, 1006.285227, 1009.184688, 1013.630509, 1016.355448, 1021.214848, 1027.210352, 1030.813776, 1034.550064, 1037.170215, 1039.478498, 1043.294709, 1045.71148, 1048.433121, 1051.053096, 1053.812378, 1056.697983, 1061.771223, 1068.327919, 1072.342217, 1075.763712, 1080.016103, 1083.97958, 1089.150812, 1095.365607, 1097.839887, 1097.69628, 1096.478019, 1093.658009, 1092.300223, 1093.453445, 1097.68248, 1100.775648, 1102.947226, 1106.128846, 1106.898593, 1108.586141, 1110.815207], "activity30": [905.167775, 905.649828, 903.969517, 903.819497, 903.690393, 904.91538, 906.212472, 906.881587, 906.499623, 906.432226, 905.522235, 905.234717, 905.766959, 905.876952, 906.038055, 904.796706, 902.709235, 900.11924, 897.423399, 893.176353, 887.946458, 885.884319, 883.243087, 882.695276, 882.720049, 883.768575, 886.016179, 890.480914, 894.7937, 899.920638, 904.280727, 908.568611, 911.559576, 914.473264, 917.547251, 920.335324, 923.095543, 925.301992, 927.370835, 930.203405, 932.439187, 935.610271, 939.254619, 941.628715, 943.286871, 943.2183, 943.332332, 944.192123, 945.720888, 948.04981, 949.116847, 950.334261, 951.177895, 951.602768, 951.778157, 952.245271, 952.646089, 955.144968, 958.426304, 961.400158, 964.712656, 967.180498, 970.541704, 975.180382, 979.847236, 984.41154, 990.190031, 995.725957, 1001.082669, 1004.590098, 1007.438843, 1010.54079, 1012.041239, 1012.553695, 1012.555881, 1011.908493, 1011.532732, 1011.361718, 1009.785557, 1007.728835, 1003.626638, 1000.416989, 997.511307, 993.445405, 990.343198, 988.045593, 986.164885, 984.065273, 982.313876, 980.651381, 979.554746, 978.324837, 976.506493, 974.723066, 973.530066, 970.297313, 965.300748, 962.761842, 960.715978, 960.163048, 959.527783, 959.800471, 959.057999, 959.863797, 960.703433, 961.820918, 963.11041, 964.777982, 966.970106, 969.158549, 970.982534, 973.174447, 974.625995, 976.501484, 978.625002, 981.839652, 985.02087, 988.121489, 991.512301, 994.68713, 997.489755, 1001.450437, 1004.332204, 1008.767628, 1014.035342, 1017.77789, 1021.599071, 1024.584009, 1027.321841, 1031.027528, 1033.790803, 1036.761472, 1039.672079, 1042.681455, 1045.808855, 1050.436549, 1056.063974, 1059.98579, 1063.509579, 1067.593464, 1071.497636, 1076.239299, 1081.678795, 1084.616944, 1085.710114, 1085.938185, 1085.038176, 1085.055654, 1086.744499, 1090.531397, 1093.538153, 1095.928407, 1099.025215, 1100.487173, 1102.585842, 1105.097185], "fairValue": [988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395, 988.040395], "trendSignals": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.04348835, 0.09547223, -0.05809735, 0.0236478, 0.0472293, 0.141774, 0.17967666, 0.13877141, 0.06162221, 0.00388283, -0.05214738, -0.09645383, -0.1183112, -0.07266373, -0.06698082, -0.12402411, -0.20390579, -0.1119701, -0.12277736, -0.18269943, -0.31763129, -0.1545685, -0.17945981, -0.06930771, -0.05001048, -0.00555975, 0.07244969, 0.21324275, 0.24685356, 0.24802658, 0.24674568, 0.20929311, 0.26217545, 0.18035719, 0.19319166, 0.10439349, 0.09738188, 0.0987847, 0.14917599, 0.17730873, 0.19666049, 0.2221905, 0.21276545, 0.17564836, 0.14055736, 0.129073, 0.19478176, 0.27719159, 0.33239258, 0.47673467, 0.48074016, 0.33870852, 0.3649514, 0.2443232, 0.20927991, 0.1776067, 0.114767, 0.10975143, 0.15719522, 0.09390674, 0.1488619, 0.10426744, 0.21897887, 0.29034571, 0.28644081, 0.29890117, 0.37081447, 0.39523659, 0.40154026, 0.27114426, 0.27069882, 0.23719602, 0.12933137, 0.14161894, 0.15141494, 0.20788881, 0.21500507, 0.18767182, 0.07781794, 0.00393376, -0.05119051, -0.02957523, -0.00616354, -0.05617107, -0.00305897, 0.01673361, 0.03663626, -0.08555724, -0.1144427, -0.10288083, -0.09764455, -0.06885383, -0.15149603, -0.22845879, -0.21669946, -0.33492274, -0.51312351, -0.40292999, -0.39562224, -0.2463846, -0.23368516, -0.21627456, -0.20068912, -0.07630591, -0.0545841, -0.01187077, -0.02476611, -0.02370786, 0.0726166, 0.09787546, 0.19100476, 0.17069724, 0.12133188, 0.20993798, 0.18031499, 0.20131944, 0.18316053, 0.19499006, 0.20094751, 0.19504317, 0.15527688, 0.23134534, 0.21511421, 0.3063291, 0.33582009, 0.37979676, 0.49742373, 0.35858172, 0.34430301, 0.3404509, 0.31464076, 0.29594059, 0.36014544, 0.3039443, 0.31975096, 0.39239742, 0.44563174, 0.35552553, 0.32106046, 0.35633687, 0.37301104, 0.40122356, 0.47802774, 0.34565041, 0.24813531, 0.15572882, 0.10172886, 0.14759388, 0.21288538, 0.32461608, 0.30890589, 0.22878896, 0.31394301, 0.16546982, 0.15217397, 0.23858324], "advancing": [21, 39, 4, 49, 27, 57, 30, 24, 17, 33, 15, 48, 48, 21, 29, 10, 12, 22, 37, 7, 14, 59, 19, 61, 46, 41, 46, 55, 25, 55, 18, 39, 11, 28, 33, 24, 29, 23, 32, 50, 24, 41, 47, 12, 21, 14, 39, 46, 50, 49, 14, 39, 28, 28, 27, 37, 32, 60, 41, 24, 43, 16, 46, 49, 40, 31, 57, 28, 35, 10, 17, 43, 11, 19, 27, 18, 42, 39, 11, 21, 9, 49, 45, 12, 45, 46, 43, 25, 42, 35, 36, 35, 27, 33, 45, 13, 11, 60, 38, 55, 30, 46, 14, 59, 39, 37, 27, 33, 44, 30, 27, 44, 25, 49, 38, 55, 41, 41, 45, 30, 29, 55, 19, 54, 50, 15, 39, 26, 30, 62, 18, 36, 37, 45, 44, 58, 53, 14, 28, 43, 34, 50, 46, 15, 10, 28, 14, 44, 68, 64, 20, 25, 46, 12, 44, 44], "declining": [40, 24, 60, 13, 35, 6, 30, 39, 47, 27, 49, 16, 18, 45, 36, 55, 52, 42, 29, 57, 51, 6, 46, 7, 20, 22, 20, 10, 38, 7, 44, 25, 54, 35, 33, 41, 33, 43, 33, 14, 43, 21, 17, 52, 45, 52, 27, 21, 15, 19, 52, 27, 40, 39, 38, 29, 33, 7, 26, 43, 25, 54, 19, 19, 30, 37, 9, 37, 31, 58, 50, 20, 60, 45, 42, 47, 24, 28, 53, 49, 59, 19, 24, 51, 20, 21, 22, 41, 26, 30, 31, 31, 38, 30, 19, 54, 57, 8, 29, 13, 36, 22, 56, 10, 29, 28, 37, 33, 24, 37, 43, 24, 44, 20, 31, 14, 27, 29, 25, 38, 36, 12, 52, 14, 14, 54, 30, 44, 41, 7, 48, 30, 31, 22, 22, 10, 13, 48, 38, 22, 34, 15, 21, 57, 59, 40, 53, 24, 4, 5, 47, 44, 25, 59, 28, 26]}, "constituents": [{"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41}, "weekly_return": 8.63502935}, {"ticker": "COLD", "name": "Americold Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 14.87, "high": 16.02, "low": 14.66, "close": 15.69}, "weekly_return": 5.94193113}, {"ticker": "RYGYO", "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.48, "low": 29.799999, "close": 31.48}, "weekly_return": 5.85070612}, {"ticker": "E1XR34", "name": "Extra Space Storage Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 175.860001, "high": 185.990005, "low": 175.860001, "close": 185.990005}, "weekly_return": 5.76026609}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.15, "low": 8.5, "close": 8.97}, "weekly_return": 4.4845661}, {"ticker": "FIBRAPL14", "name": "FIBRA Prologis", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 79.970001, "high": 83.809998, "low": 79.639999, "close": 83.18}, "weekly_return": 4.36637783}, {"ticker": "GNZ", "name": "Goodman Property Trust", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 2.0}, "weekly_return": 3.09278351}, {"ticker": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 11.311555, "high": 11.705, "low": 11.213193, "close": 11.6}, "weekly_return": 2.55000307}, {"ticker": "3283", "name": "Nippon Prologis REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0}, "weekly_return": 2.3793753}, {"ticker": "M1GU", "name": "Alpha Integrated Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "DHLU", "name": "Daiwa House Logistics Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.495}, "weekly_return": 2.06185567}, {"ticker": "BUOU", "name": "Frasers Logistics & Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 0.985, "high": 1.0, "low": 0.965, "close": 1.0}, "weekly_return": 2.04081633}, {"ticker": "MLMTP", "name": "Montepino Log\u00edstica, SOCIMI, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "EQU", "name": "Equites Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1771.0, "high": 1830.0, "low": 1748.0, "close": 1801.0}, "weekly_return": 1.98187995}, {"ticker": "UIBU", "name": "UIBREIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 0.785, "high": 0.81, "low": 0.785, "close": 0.795}, "weekly_return": 1.92307692}, {"ticker": "M44U", "name": "Mapletree Logistics Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.2}, "weekly_return": 1.69491525}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 859.0, "low": 825.0, "close": 838.5}, "weekly_return": 1.63636364}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 56.84, "high": 58.85, "low": 55.41, "close": 57.99}, "weekly_return": 1.6298633}, {"ticker": "LMP", "name": "LondonMetric Property Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 189.199997, "high": 191.800003, "low": 187.25, "close": 189.699997}, "weekly_return": 1.55245929}, {"ticker": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 7.1932, "high": 7.35, "low": 7.095333, "close": 7.3}, "weekly_return": 1.48473558}, {"ticker": "SSTRT", "name": "Sub Sri Thai Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.42}, "weekly_return": 1.37614679}, {"ticker": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0}, "weekly_return": 1.33333333}, {"ticker": "PRLD", "name": "Prologis, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 126.349998, "high": 126.599998, "low": 125.900002, "close": 126.550003}, "weekly_return": 1.32105762}, {"ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 31.03, "high": 32.09, "low": 30.78, "close": 31.25}, "weekly_return": 1.31006066}, {"ticker": "5307", "name": "AME Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.55, "close": 1.6}, "weekly_return": 1.26582278}, {"ticker": "SGRO", "name": "SEGRO Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 727.799988, "high": 730.0, "low": 715.599976, "close": 722.599976}, "weekly_return": 1.11950745}, {"ticker": "CIP", "name": "Centuria Industrial REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.98}, "weekly_return": 1.01694915}, {"ticker": "WDP", "name": "Warehouses De Pauw SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 22.26, "high": 22.58, "low": 22.059999, "close": 22.24}, "weekly_return": 0.99909173}, {"ticker": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.5}, "weekly_return": 0.87719298}, {"ticker": "PRV-UN", "name": "Pro Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 6.63332, "high": 6.921725, "low": 6.63332, "close": 6.87}, "weekly_return": 0.84655324}, {"ticker": "WDP", "name": "Warehouses De Pauw SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 22.280001, "high": 22.5, "low": 22.1, "close": 22.24}, "weekly_return": 0.72463768}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 143.43, "high": 147.22, "low": 142.48, "close": 144.31}, "weekly_return": 0.70481507}, {"ticker": "NXR-UN", "name": "Nexus Industrial REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 7.927199, "high": 8.076206, "low": 7.897397, "close": 7.95}, "weekly_return": 0.66608023}, {"ticker": "ARG", "name": "Argan SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 61.099998, "high": 62.200001, "low": 60.700001, "close": 61.200001}, "weekly_return": 0.65789804}, {"ticker": "GRT-UN", "name": "Granite Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 95.745231, "high": 97.239998, "low": 94.758266, "close": 96.360001}, "weekly_return": 0.64209678}, {"ticker": "3281", "name": "GLP J-REIT", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0}, "weekly_return": 0.60195636}, {"ticker": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0}, "weekly_return": 0.57388809}, {"ticker": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 87.410004, "high": 88.129997, "low": 86.260002, "close": 87.790001}, "weekly_return": 0.43472942}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 660.5, "low": 639.5, "close": 642.0}, "weekly_return": 0.39093041}, {"ticker": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 132.830002, "low": 131.899994, "close": 132.350006}, "weekly_return": 0.34117666}, {"ticker": "3466", "name": "LaSalle LOGIPORT REIT", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 144800.0, "high": 146800.0, "low": 143700.0, "close": 145700.0}, "weekly_return": 0.13745704}, {"ticker": "MDV", "name": "Modiv Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 18.25, "high": 18.6749, "low": 18.15, "close": 18.16}, "weekly_return": 0.10970171}, {"ticker": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 103.400002, "high": 103.709999, "low": 102.589996, "close": 103.599998}, "weekly_return": 0.09661643}, {"ticker": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 14.081588, "high": 14.161257, "low": 13.91229, "close": 14.02}, "weekly_return": 0.05797939}, {"ticker": "4331", "name": "Aljazira Mawten REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99}, "weekly_return": 0.0}, {"ticker": "5130", "name": "Atrium Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.26, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "9A4U", "name": "ESR REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.4, "low": 2.36, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "DXI", "name": "Dexus Industria REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.44, "low": 2.36, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "P1SA34", "name": "Public Storage", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 304.829987, "high": 304.829987, "low": 304.829987, "close": 304.829987}, "weekly_return": 0.0}, {"ticker": "S2TA34", "name": "STAG Industrial, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 38.34, "high": 38.84, "low": 38.060001, "close": 38.32}, "weekly_return": -0.05216484}, {"ticker": "NSA", "name": "National Storage Affiliates Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 42.75, "high": 43.74, "low": 42.52, "close": 42.65}, "weekly_return": -0.14048232}, {"ticker": "CUBE", "name": "CubeSmart", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 40.12, "high": 40.755, "low": 39.72, "close": 40.0}, "weekly_return": -0.17469429}, {"ticker": "8967", "name": "Japan Logistics Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 91700.0, "high": 93800.0, "low": 91600.0, "close": 91900.0}, "weekly_return": -0.21715527}, {"ticker": "MONT", "name": "Montea Comm. VA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 68.099998, "high": 68.599998, "low": 66.800003, "close": 66.800003}, "weekly_return": -0.29850299}, {"ticker": "P1LD34", "name": "Prologis, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 60.709999, "high": 62.32, "low": 60.259998, "close": 60.5}, "weekly_return": -0.34590513}, {"ticker": "ASK", "name": "Abacus Storage King", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.43, "low": 1.375, "close": 1.43}, "weekly_return": -0.34843206}, {"ticker": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 65.970001, "high": 66.970001, "low": 64.839996, "close": 66.330002}, "weekly_return": -0.46518158}, {"ticker": "SSS", "name": "Stor-Age Property REIT Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1724.0, "high": 1759.0, "low": 1680.0, "close": 1708.0}, "weekly_return": -0.46620047}, {"ticker": "PSA", "name": "Public Storage", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 305.82, "high": 311.83, "low": 302.5338, "close": 303.69}, "weekly_return": -0.51105651}, {"ticker": "ME8U", "name": "Mapletree Industrial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.96, "low": 1.92, "close": 1.94}, "weekly_return": -0.51282051}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 66.08, "high": 67.13, "low": 65.175, "close": 65.69}, "weekly_return": -0.54504164}, {"ticker": "O5RU", "name": "AIMS APAC REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.56, "close": 1.58}, "weekly_return": -0.62893082}, {"ticker": "STAG", "name": "STAG Industrial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 38.15, "high": 38.7, "low": 37.595, "close": 37.87}, "weekly_return": -0.73394495}, {"ticker": "BWP", "name": "BWP Trust", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.88, "low": 3.73, "close": 3.78}, "weekly_return": -0.78740157}, {"ticker": "A17U", "name": "CapitaLand Ascendas REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.54, "low": 2.49, "close": 2.5}, "weekly_return": -0.79365079}, {"ticker": "LXP", "name": "LXP Industrial Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 52.68, "high": 53.16, "low": 51.515, "close": 51.64}, "weekly_return": -1.14854518}, {"ticker": "FIBRAMQ12", "name": "FIBRA Macquarie M\u00e9xico", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 44.93, "low": 43.18, "close": 43.5}, "weekly_return": -1.24857892}, {"ticker": "2979", "name": "SOSiLA Logistics REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 115837.972313, "high": 116717.754381, "low": 113687.393924, "close": 114500.0}, "weekly_return": -1.32158116}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 205.43, "high": 207.72, "low": 200.94, "close": 201.91}, "weekly_return": -1.58412946}, {"ticker": "PLD", "name": "Prologis Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 146.99, "high": 147.93, "low": 142.22, "close": 143.47}, "weekly_return": -1.66552433}, {"ticker": "2191", "name": "SF Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.55}, "weekly_return": -1.92307692}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 36.35, "high": 36.71, "low": 35.3, "close": 35.47}, "weekly_return": -1.96241017}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 63.62, "high": 64.63, "low": 61.49, "close": 61.87}, "weekly_return": -2.22819216}, {"ticker": "PFI", "name": "Property For Industry Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.38}, "weekly_return": -2.45901639}, {"ticker": "365550", "name": "ESR Kendall Square REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-05-29", "ohlc": {"open": 4125.0, "high": 4410.0, "low": 3870.0, "close": 3945.0}, "weekly_return": -4.36363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}