{"index": {"name": "Reit - Industrial", "level": "industry", "sector": "Real Estate", "industry": "Reit - Industrial", "constituents": 75, "countries": 19, "exchanges": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1104.0262123, "weekly_return": 1.85799742, "constituents": 75, "advancing": 53, "declining": 18, "unchanged": 4, "countries": 19, "exchanges": 20, "trend_line": 1060.410417, "activity_lines": {"activity_5": 1089.193328, "activity_10": 1080.362181, "activity_20": 1071.657097, "activity_30": 1066.894163}, "fair_value": 953.859159, "trend_signal": 1, "rate_of_change": 0.27062411}, "summary": "For the week ending 17 July 2026, Reit - Industrial advanced 1.86% with 53 advancing, 18 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-industrial/share-image.svg"}}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [876.66346148, 862.29751481, 867.49207364, 855.04475649, 863.81217663, 875.11741501, 867.83678399, 867.96443024, 846.61151793, 833.00554241, 823.80070273, 821.26741581, 797.23367986, 781.10362834, 825.29769534, 815.39724419, 844.87177248, 852.76181642, 867.49946028, 885.21312593, 918.67053544, 918.23787798, 932.40625199, 923.1718643, 924.22103706, 906.81218112, 907.92894119, 911.86296765, 909.30141203, 909.79501011, 902.43856491, 901.25956368, 913.87088292, 906.57708893, 922.14856821, 931.10343957, 914.15430577, 905.09374872, 880.75470129, 884.59781398, 897.36378995, 909.72482044, 924.52559258, 910.07735374, 916.60394855, 914.11104911, 911.19876869, 909.71409775, 915.93343823, 916.56600301, 948.68798605, 961.27863596, 958.15883153, 964.45677609, 953.30263418, 967.4971732, 988.43700214, 991.52487124, 992.64717622, 1013.40472378, 1013.25043635, 1014.27530467, 990.62545452, 983.40964911, 989.70980575, 968.21615953, 954.79874885, 948.57884619, 940.38909704, 946.38935264, 951.47030644, 932.43822407, 926.06065638, 895.78688554, 908.52373091, 912.74552049, 895.49368288, 909.23749444, 921.13151488, 927.46910595, 924.57525852, 928.91758687, 929.14222674, 936.54644723, 933.64088929, 924.26569544, 923.34210674, 929.92153613, 897.64190624, 868.53986129, 900.130802, 903.66040586, 922.0939136, 918.58121406, 929.8705215, 912.82127799, 933.9158047, 933.71379521, 937.32964898, 939.76976203, 945.14572099, 952.70234274, 953.3161797, 948.81533305, 956.02966886, 946.63221666, 954.03835, 959.65949822, 977.50602512, 978.88219644, 979.39426222, 985.51548962, 984.19362752, 980.50472436, 999.1274142, 985.31135921, 1010.36739839, 1025.59727609, 1006.17296455, 1010.94946823, 1003.30140106, 1003.0776953, 1020.73733769, 1010.05698591, 1016.18023051, 1018.1667733, 1023.14239938, 1027.86606753, 1053.24183826, 1071.92378929, 1051.04815289, 1048.67872058, 1060.17955134, 1061.07807417, 1077.23347891, 1091.61680753, 1061.0493838, 1034.82940776, 1024.54302635, 1009.42430903, 1023.87008125, 1049.82558161, 1082.27015047, 1073.95003656, 1065.17581857, 1077.95613841, 1057.07751642, 1068.18451164, 1074.75097719, 1052.66292052, 1073.94496233, 1061.6319474, 1081.14265262, 1086.10038988, 1083.88760853, 1104.0262123], "weeklyReturn": [-0.87597471, -1.63870713, 0.60240912, -1.43486235, 1.02537558, 1.30876117, -0.83196048, 0.01470855, -2.46011375, -1.60710966, -1.10501542, -0.30751211, -2.92642025, -2.02325265, 5.65790062, -1.19962181, 3.61474465, 0.93387472, 1.72822511, 2.04192238, 3.77958805, -0.04709604, 1.54299603, -0.99038243, 0.11364869, -1.88362472, 0.1231523, 0.43329674, -0.28091454, 0.05428322, -0.80858272, -0.13064615, 1.39929935, -0.79812084, 1.71761227, 0.9710877, -1.8203277, -0.99114088, -2.68911894, 0.43634314, 1.44313899, 1.37748265, 1.62695046, -1.56277327, 0.71714726, -0.27197127, -0.31859153, -0.16293601, 0.6836588, 0.06906231, 3.50460119, 1.32716447, -0.32454736, 0.65729651, -1.15652066, 1.48898561, 2.16432973, 0.31239918, 0.1131898, 2.09113047, -0.01522466, 0.1011466, -2.3316993, -0.72840904, 0.64064418, -2.17171196, -1.38578669, -0.65143599, -0.86337042, 0.63806095, 0.53687774, -2.00028127, -0.68396678, -3.26909157, 1.42186111, 0.46468677, -1.89010378, 1.53477482, 1.30813132, 0.68802239, -0.31201551, 0.46965656, 0.02418297, 0.79688774, -0.31024173, -1.00415416, -0.09992675, 0.71256681, -3.47122081, -3.24205507, 3.63724708, 0.39212122, 2.03987113, -0.38094813, 1.22899394, -1.83350726, 2.31091531, -0.02163038, 0.38725504, 0.26032603, 0.57205064, 0.79951923, 0.06443114, -0.47212528, 0.76035194, -0.98296659, 0.7823665, 0.58919521, 1.85967283, 0.14078392, 0.05231128, 0.62500135, -0.134129, -0.37481478, 1.89929629, -1.38281212, 2.54295649, 1.50736036, -1.89395116, 0.47471994, -0.75652319, -0.02229697, 1.76054582, -1.04633694, 0.60622764, 0.19549119, 0.48868478, 0.46168238, 2.46878183, 1.77375702, -1.94749259, -0.22543518, 1.09669726, 0.08475195, 1.52254628, 1.33520995, -2.80019724, -2.47113626, -0.99401711, -1.4756547, 1.43109019, 2.53503846, 3.09047231, -0.76876498, -0.8170043, 1.19983195, -1.9368712, 1.05072665, 0.61473139, -2.05517903, 2.02173378, -1.14652197, 1.83780314, 0.45856458, -0.20373635, 1.85799742], "trendLine": [867.955338, 868.490185, 868.523907, 868.070987, 867.233699, 866.207669, 865.578246, 864.998463, 863.925654, 862.164057, 861.198693, 860.141327, 858.569866, 855.842764, 854.519889, 852.986348, 852.395152, 851.968849, 851.921465, 852.538669, 854.356636, 856.465643, 858.58988, 860.708396, 862.509791, 864.77107, 866.330736, 868.004409, 868.910532, 869.756676, 870.615847, 871.914582, 873.460542, 875.178286, 877.122833, 878.989033, 880.532951, 881.770595, 882.908701, 884.628443, 887.080546, 890.029126, 894.27219, 898.571314, 901.614856, 904.905316, 907.116216, 909.014625, 910.629091, 911.674187, 912.674769, 914.109461, 914.96788, 916.344044, 917.313431, 919.336264, 922.019866, 924.675262, 927.453455, 930.907112, 934.600841, 938.368032, 940.926518, 943.487603, 945.739644, 946.976735, 948.33155, 949.781053, 951.768866, 953.828584, 955.632135, 956.389248, 956.440417, 955.964068, 955.694728, 955.64921, 955.125707, 955.10982, 955.283089, 955.646526, 954.842769, 953.764067, 952.796847, 951.866503, 951.211111, 949.770062, 947.600232, 945.546787, 942.379945, 937.551116, 933.780462, 930.093299, 927.808914, 925.647966, 923.653323, 921.806827, 921.110729, 920.615227, 920.513246, 920.292593, 920.081773, 920.757244, 921.665761, 923.433376, 925.016907, 926.146464, 928.097953, 929.778686, 931.657837, 933.371606, 935.198907, 937.085503, 938.92055, 940.385826, 942.56871, 944.603566, 947.504409, 950.6936, 954.311302, 959.058289, 962.497309, 965.811218, 969.099332, 972.148525, 975.025515, 978.537032, 981.511252, 984.649661, 988.5134, 992.918534, 996.448616, 999.647828, 1003.209941, 1006.952032, 1010.992159, 1015.824979, 1019.392013, 1021.897677, 1023.465577, 1024.483647, 1025.966174, 1028.109844, 1031.379062, 1034.493905, 1036.695519, 1039.783678, 1041.340682, 1042.760257, 1045.04619, 1046.436639, 1048.791424, 1050.743233, 1052.756743, 1055.291523, 1057.548436, 1060.410417], "activity5": [876.783846, 873.150778, 871.171991, 864.654815, 862.864975, 866.216781, 867.24478, 867.946043, 861.498178, 851.077204, 839.641725, 830.782932, 817.017518, 802.590804, 807.262638, 809.148178, 821.418791, 834.745795, 849.283471, 863.965981, 885.806598, 900.61811, 915.261339, 921.516811, 924.410513, 918.900735, 914.553768, 912.205406, 910.372744, 909.629311, 907.395465, 905.060193, 907.37332, 907.12132, 912.241436, 919.522938, 919.243737, 915.084701, 903.397791, 894.713411, 892.787741, 897.231724, 906.904596, 910.465933, 914.247958, 915.065274, 913.795346, 911.932264, 913.129729, 914.147643, 925.875415, 939.49494, 948.735874, 956.846473, 958.004135, 961.444202, 970.610266, 978.995062, 985.529557, 997.103874, 1004.619957, 1009.427444, 1004.629095, 997.485438, 993.057669, 983.045012, 971.56217, 961.971131, 952.453283, 947.803556, 947.735512, 942.43983, 936.508993, 921.988113, 914.686328, 911.316181, 904.777074, 905.282208, 910.873558, 916.887797, 920.674396, 925.119787, 927.411799, 930.844902, 932.281823, 930.182228, 927.795407, 927.973428, 917.339618, 899.598763, 896.72829, 896.643345, 904.015015, 910.737627, 919.827388, 919.145357, 924.648803, 928.067886, 931.917594, 935.330779, 939.876, 944.785132, 948.64644, 949.700641, 952.393908, 950.870697, 951.717098, 954.348147, 962.505151, 969.208166, 974.558368, 979.764842, 982.43222, 982.234355, 988.044139, 987.898891, 995.711183, 1006.943307, 1008.940417, 1010.818479, 1009.359048, 1006.625713, 1010.264905, 1010.667976, 1012.853193, 1015.351874, 1018.518073, 1021.92118, 1033.307629, 1048.042405, 1052.102398, 1053.180488, 1056.389768, 1057.744322, 1063.961596, 1074.619333, 1072.383352, 1060.582669, 1047.043201, 1030.89983, 1024.092328, 1030.453108, 1048.376998, 1060.3648, 1066.134062, 1072.446664, 1068.193988, 1067.160181, 1069.254238, 1063.932215, 1066.538398, 1065.307654, 1070.276851, 1076.03475, 1080.298428, 1089.193328], "activity10": [869.607938, 868.963854, 869.130964, 867.05651, 866.659252, 868.433256, 868.226353, 867.920879, 863.6183, 857.487475, 850.617681, 844.248431, 834.255413, 822.607083, 820.338422, 816.969943, 820.04629, 824.974736, 832.859165, 843.584479, 859.443731, 873.499411, 888.368059, 899.100046, 907.439732, 910.815565, 912.732355, 914.21793, 914.1632, 913.43818, 910.928682, 908.499946, 908.672874, 907.856664, 910.173355, 914.155887, 914.615098, 913.313747, 907.710191, 903.324414, 901.717854, 902.451023, 905.721328, 906.170958, 907.743601, 908.963801, 909.963447, 910.746891, 912.577117, 913.882742, 920.447487, 928.368275, 934.784483, 941.734258, 945.667291, 951.5139, 960.197094, 968.037388, 974.594268, 983.530452, 990.677881, 996.837786, 997.734142, 996.728232, 996.523207, 991.748298, 984.520787, 976.77399, 968.318984, 961.90508, 957.633448, 951.024711, 944.744365, 934.133601, 927.431769, 922.973645, 916.387381, 913.378265, 913.246996, 914.618154, 915.807162, 918.274686, 920.847065, 924.709637, 927.302843, 927.734792, 927.789359, 928.53385, 923.033245, 912.668442, 909.118888, 906.655524, 908.002929, 908.839812, 912.055937, 912.240752, 916.469016, 920.468301, 925.056065, 929.36589, 933.358073, 937.905734, 941.67333, 944.054913, 947.198482, 948.157803, 949.848949, 952.196257, 957.316649, 961.956774, 965.978866, 970.491208, 974.166609, 976.609893, 981.862949, 983.820399, 989.630236, 997.184978, 1000.009157, 1003.180575, 1004.378393, 1005.100863, 1008.714864, 1009.722551, 1011.306242, 1012.941072, 1014.883189, 1017.451883, 1024.593102, 1034.275242, 1039.053188, 1042.532205, 1047.273172, 1051.460377, 1057.657271, 1065.359257, 1066.168074, 1061.520406, 1054.875879, 1046.004292, 1040.895563, 1041.000162, 1046.982923, 1051.051287, 1053.290304, 1058.072246, 1059.30645, 1062.632323, 1066.545643, 1065.530081, 1067.597825, 1066.516386, 1068.767687, 1071.940894, 1074.490863, 1080.362181], "activity20": [866.368284, 866.239581, 866.561269, 865.587429, 865.486066, 866.466973, 866.689182, 866.898647, 865.063009, 862.037799, 858.296372, 854.505732, 848.586643, 841.471574, 838.939334, 835.677916, 835.335865, 835.822709, 837.755477, 841.444871, 848.316864, 854.947618, 862.661357, 869.186517, 875.487183, 879.842201, 884.15265, 888.646853, 892.688057, 896.477748, 899.201161, 901.437822, 904.494646, 906.301407, 908.993674, 912.077591, 912.996324, 912.722229, 909.88093, 907.342521, 906.02285, 905.98188, 907.391047, 907.461717, 908.216323, 908.769781, 909.011123, 909.095497, 909.782422, 910.49801, 914.240592, 918.962048, 923.100575, 927.628011, 930.81753, 935.210557, 941.42455, 947.578899, 953.428557, 960.722304, 967.38799, 973.599441, 977.060666, 979.519911, 982.229968, 982.544889, 981.324318, 979.303756, 976.318148, 973.787537, 971.598811, 967.584256, 963.099649, 955.884675, 950.209732, 945.150098, 938.708154, 934.017731, 930.851917, 928.630234, 926.542163, 925.289911, 924.465518, 924.639066, 924.759052, 924.253158, 923.86859, 924.260429, 921.666861, 916.505228, 914.722968, 913.521335, 914.212311, 914.587633, 915.929583, 915.546145, 917.171348, 918.594349, 920.245164, 922.051237, 924.310731, 927.191949, 930.018366, 932.301018, 935.212326, 937.122025, 939.630563, 942.528276, 946.984049, 951.19058, 954.92044, 958.855829, 962.27554, 965.048214, 969.299604, 971.905384, 976.552263, 982.285551, 985.731364, 989.304257, 991.809812, 994.01713, 997.666435, 999.977512, 1002.580127, 1005.085506, 1007.724113, 1010.483526, 1015.334887, 1021.604834, 1025.44357, 1028.715437, 1032.781843, 1036.571986, 1041.517056, 1047.460033, 1049.98561, 1049.772704, 1048.536181, 1045.772302, 1044.391475, 1045.384653, 1049.245182, 1052.020305, 1053.655536, 1056.274628, 1056.620569, 1057.862723, 1059.538262, 1059.007752, 1060.595821, 1060.90219, 1063.00504, 1065.48023, 1067.625526, 1071.657097], "activity30": [866.636406, 866.271386, 866.206991, 865.337369, 865.062607, 865.571234, 865.676338, 865.830285, 864.644031, 862.649185, 860.17413, 857.597918, 853.53936, 848.541539, 846.570889, 844.046847, 843.523326, 843.546982, 844.548957, 846.696806, 850.963378, 855.084749, 859.984143, 864.150722, 868.248312, 871.106531, 873.89091, 876.828473, 879.492796, 882.130504, 884.239013, 886.216027, 888.922885, 891.059437, 894.089777, 897.572397, 899.841124, 901.425692, 901.360151, 901.469126, 902.290761, 903.751682, 905.97726, 906.996948, 908.160344, 908.96655, 909.372579, 909.540184, 909.986559, 910.369586, 912.757573, 915.893306, 918.735201, 921.928033, 924.312458, 927.550119, 932.008231, 936.492425, 940.87771, 946.422953, 951.735426, 956.875714, 960.24716, 962.988008, 965.970085, 967.420183, 967.924829, 967.940784, 967.334851, 966.987786, 966.835639, 965.339257, 963.382574, 959.469443, 956.408776, 953.637859, 949.756858, 946.796328, 944.604179, 942.809728, 940.805131, 939.132538, 937.544032, 936.495619, 935.319773, 933.58136, 931.87633, 930.735769, 927.645132, 922.881255, 920.467041, 918.523812, 918.007723, 917.412387, 917.68481, 916.985969, 917.767193, 918.580294, 919.658644, 920.901, 922.504427, 924.60898, 926.709557, 928.461142, 930.564128, 931.958665, 933.758141, 935.79437, 938.873553, 941.920286, 944.889489, 948.135721, 951.174954, 953.857804, 957.647584, 960.405175, 964.648002, 969.686252, 973.265566, 976.919641, 979.774035, 982.392125, 985.935745, 988.578175, 991.41893, 994.202237, 997.080003, 1000.070636, 1004.495938, 1009.877253, 1013.627551, 1016.997235, 1020.902508, 1024.635936, 1029.170223, 1034.371813, 1037.289516, 1038.285477, 1038.456145, 1037.550257, 1037.510672, 1039.049988, 1042.544202, 1045.290716, 1047.270195, 1049.93217, 1051.047902, 1052.779762, 1054.843679, 1055.335081, 1057.109811, 1057.938232, 1059.899485, 1062.050688, 1063.895597, 1066.894163], "fairValue": [953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159, 953.859159], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.13877167, 0.06162149, 0.00388283, -0.05214825, -0.09645386, -0.11831067, -0.07266421, -0.06698216, -0.12402438, -0.20390609, -0.11196987, -0.1227784, -0.182698, -0.31763309, -0.15456986, -0.17946229, -0.06930896, -0.05001237, -0.00556171, 0.07244846, 0.21324159, 0.24685324, 0.24802361, 0.24674365, 0.20929214, 0.2621743, 0.18035594, 0.193191, 0.10439152, 0.09737988, 0.09878292, 0.14917429, 0.17730636, 0.1966596, 0.22218867, 0.21276381, 0.17564702, 0.14055624, 0.12907053, 0.19478141, 0.27719016, 0.33239146, 0.47673316, 0.48073999, 0.33870901, 0.36495184, 0.2443239, 0.20927958, 0.17760616, 0.11476638, 0.10975215, 0.15719641, 0.09390768, 0.15040572, 0.10578854, 0.2205171, 0.29190647, 0.2879977, 0.30045067, 0.37238063, 0.39678814, 0.40308021, 0.27265272, 0.27218757, 0.23869323, 0.13080672, 0.1430674, 0.1528477, 0.20929171, 0.21640947, 0.18908544, 0.07922641, 0.00535023, -0.04980436, -0.0281747, -0.00476282, -0.05477983, -0.00166334, 0.01814126, 0.03804495, -0.0841061, -0.11297169, -0.10141082, -0.09764348, -0.06885335, -0.15149623, -0.22845845, -0.2166995, -0.33492177, -0.51240787, -0.40218116, -0.39486401, -0.24560816, -0.23290873, -0.21548613, -0.19991223, -0.07551452, -0.05379397, -0.01107748, -0.02397065, -0.02290793, 0.07341424, 0.09867063, 0.19178482, 0.17148297, 0.12211204, 0.21071062, 0.18109435, 0.20210734, 0.18394833, 0.19577422, 0.20173206, 0.19582493, 0.15605964, 0.23212643, 0.2158841, 0.30709634, 0.33658851, 0.38053291, 0.49742542, 0.358583, 0.3443032, 0.34045101, 0.31464195, 0.2959414, 0.36014616, 0.30394557, 0.31975273, 0.39239733, 0.4456322, 0.35552584, 0.32106141, 0.35633679, 0.37301175, 0.40122338, 0.47802745, 0.35114651, 0.24579985, 0.15343023, 0.09947281, 0.14470968, 0.20894159, 0.31798334, 0.30200759, 0.21282039, 0.29788486, 0.14974307, 0.13632186, 0.21921942, 0.13305144, 0.22502891, 0.18610078, 0.19162722, 0.24077547, 0.21386631, 0.27062411], "advancing": [24, 17, 33, 15, 48, 48, 21, 29, 10, 12, 22, 37, 7, 14, 59, 19, 61, 46, 41, 46, 55, 25, 55, 18, 39, 11, 28, 33, 24, 29, 23, 32, 50, 24, 41, 47, 12, 21, 14, 39, 46, 50, 49, 14, 39, 28, 28, 27, 37, 32, 60, 41, 24, 44, 16, 46, 49, 40, 31, 57, 28, 35, 10, 17, 43, 11, 19, 27, 18, 42, 39, 11, 21, 9, 49, 45, 12, 45, 46, 43, 25, 42, 35, 36, 35, 27, 33, 45, 13, 11, 60, 38, 55, 30, 46, 14, 59, 39, 37, 27, 33, 44, 30, 27, 44, 25, 49, 38, 55, 41, 41, 45, 30, 29, 55, 19, 54, 50, 15, 39, 26, 30, 62, 18, 36, 37, 45, 44, 58, 53, 14, 28, 43, 34, 50, 46, 15, 10, 28, 14, 43, 68, 63, 20, 22, 46, 12, 44, 43, 18, 60, 17, 48, 40, 27, 53], "declining": [39, 47, 27, 49, 16, 18, 45, 36, 55, 52, 42, 29, 57, 51, 6, 46, 7, 20, 22, 20, 10, 38, 7, 44, 25, 54, 35, 33, 41, 33, 43, 33, 14, 43, 21, 17, 52, 45, 52, 27, 21, 15, 19, 52, 27, 40, 39, 38, 29, 33, 7, 26, 43, 25, 54, 19, 19, 30, 37, 9, 37, 31, 58, 50, 20, 60, 45, 42, 47, 24, 28, 53, 49, 59, 19, 24, 51, 20, 21, 22, 41, 26, 30, 31, 31, 38, 30, 19, 54, 58, 8, 29, 13, 36, 22, 56, 10, 29, 28, 37, 33, 24, 37, 43, 24, 44, 20, 31, 14, 27, 29, 25, 38, 36, 12, 52, 14, 14, 54, 30, 44, 41, 7, 48, 30, 31, 22, 22, 10, 13, 48, 38, 22, 34, 15, 21, 55, 59, 40, 53, 25, 4, 6, 47, 48, 25, 59, 28, 28, 53, 8, 52, 21, 28, 42, 18]}, "constituents": [{"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 34.4, "high": 38.6, "low": 34.245, "close": 37.46}, "weekly_return": 9.78898007}, {"ticker": "PRLD", "name": "Prologis, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 123.449997, "high": 131.699997, "low": 123.150002, "close": 131.699997}, "weekly_return": 8.26140143}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 69.64, "high": 78.9363, "low": 69.3, "close": 75.06}, "weekly_return": 8.1556196}, {"ticker": "STAG", "name": "STAG Industrial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 42.61, "low": 38.9, "close": 41.68}, "weekly_return": 6.92662904}, {"ticker": "S2TA34", "name": "STAG Industrial, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 40.32, "high": 43.279999, "low": 39.439999, "close": 42.400002}, "weekly_return": 6.85484375}, {"ticker": "PLD", "name": "Prologis Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 141.38, "high": 153.35, "low": 140.645, "close": 149.79}, "weekly_return": 6.33207922}, {"ticker": "LXP", "name": "LXP Industrial Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 55.01, "high": 59.0, "low": 54.56, "close": 58.51}, "weekly_return": 6.28519528}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 209.89, "high": 226.71, "low": 209.68, "close": 222.2}, "weekly_return": 6.00133575}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 65.08, "high": 69.88, "low": 64.39, "close": 68.86}, "weekly_return": 5.92216582}, {"ticker": "RYGYO", "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 30.26, "high": 32.639999, "low": 30.02, "close": 31.98}, "weekly_return": 5.68407138}, {"ticker": "P1LD34", "name": "Prologis, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 59.150002, "high": 65.0, "low": 59.150002, "close": 63.48}, "weekly_return": 5.51861702}, {"ticker": "MDV", "name": "Modiv Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 17.58, "high": 18.9551, "low": 17.45, "close": 18.46}, "weekly_return": 4.58923513}, {"ticker": "CUBE", "name": "CubeSmart", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 40.14, "high": 42.9, "low": 40.14, "close": 41.89}, "weekly_return": 4.22990794}, {"ticker": "SGRO", "name": "SEGRO Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 860.0, "high": 897.4, "low": 846.6, "close": 897.4}, "weekly_return": 4.17924309}, {"ticker": "DXI", "name": "Dexus Industria REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.52, "low": 2.405, "close": 2.52}, "weekly_return": 4.1322314}, {"ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 32.82, "high": 35.82, "low": 32.5, "close": 34.29}, "weekly_return": 3.94058806}, {"ticker": "ARG", "name": "Argan SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 61.700001, "high": 64.099998, "low": 60.900002, "close": 64.0}, "weekly_return": 3.72771307}, {"ticker": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.8, "low": 14.17, "close": 14.72}, "weekly_return": 3.66197183}, {"ticker": "GRT-UN", "name": "Granite Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 97.169998, "high": 100.220001, "low": 96.519997, "close": 99.610001}, "weekly_return": 3.64166056}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 43.17, "high": 45.11, "low": 43.17, "close": 44.59}, "weekly_return": 3.40909091}, {"ticker": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 59.549999, "high": 61.889999, "low": 58.5, "close": 61.400002}, "weekly_return": 3.34960781}, {"ticker": "NXR-UN", "name": "Nexus Industrial REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 8.16, "high": 8.46, "low": 8.16, "close": 8.37}, "weekly_return": 3.33333333}, {"ticker": "M1GU", "name": "Alpha Integrated Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.515}, "weekly_return": 3.0}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 144.14, "high": 152.72, "low": 144.14, "close": 148.16}, "weekly_return": 2.91747708}, {"ticker": "ASK", "name": "Abacus Storage King", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.325, "low": 1.3, "close": 1.315}, "weekly_return": 2.734375}, {"ticker": "COLD", "name": "Americold Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 15.57, "high": 16.155, "low": 15.555, "close": 15.93}, "weekly_return": 2.70793037}, {"ticker": "WDP", "name": "Warehouses De Pauw SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 21.780001, "high": 22.540001, "low": 21.459999, "close": 22.379999}, "weekly_return": 2.56644821}, {"ticker": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.5, "low": 11.9, "close": 12.3}, "weekly_return": 2.5}, {"ticker": "WDP", "name": "Warehouses De Pauw SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 21.780001, "high": 22.48, "low": 21.459999, "close": 22.379999}, "weekly_return": 2.28519206}, {"ticker": "LMP", "name": "LondonMetric Property Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 189.1, "high": 193.9, "low": 185.4, "close": 193.1}, "weekly_return": 2.27754237}, {"ticker": "8967", "name": "Japan Logistics Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 96600.0, "high": 99600.0, "low": 96500.0, "close": 98500.0}, "weekly_return": 2.07253886}, {"ticker": "3281", "name": "GLP J-REIT", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 139800.0, "high": 143700.0, "low": 139200.0, "close": 142000.0}, "weekly_return": 2.01149425}, {"ticker": "3466", "name": "LaSalle LOGIPORT REIT", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 146600.0, "high": 152000.0, "low": 146400.0, "close": 149300.0}, "weekly_return": 1.9112628}, {"ticker": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 86.400002, "high": 87.980003, "low": 85.5, "close": 87.870003}, "weekly_return": 1.70139001}, {"ticker": "BWP", "name": "BWP Trust", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 3.92, "low": 3.8, "close": 3.92}, "weekly_return": 1.55440415}, {"ticker": "MONT", "name": "Montea Comm. VA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 68.5, "low": 66.199997, "close": 68.099998}, "weekly_return": 1.49031301}, {"ticker": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 121200.0, "high": 124200.0, "low": 121000.0, "close": 122600.0}, "weekly_return": 1.49006623}, {"ticker": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 7.45, "high": 7.8, "low": 7.4, "close": 7.55}, "weekly_return": 1.34228188}, {"ticker": "PRV-UN", "name": "Pro Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 7.15, "high": 7.28, "low": 7.1, "close": 7.21}, "weekly_return": 1.26404494}, {"ticker": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 143300.0, "high": 146200.0, "low": 142500.0, "close": 144700.0}, "weekly_return": 1.25962211}, {"ticker": "3283", "name": "Nippon Prologis REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 87600.0, "high": 89700.0, "low": 87500.0, "close": 88800.0}, "weekly_return": 1.25427594}, {"ticker": "UIBU", "name": "UIBREIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.84, "low": 0.815, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "DHLU", "name": "Daiwa House Logistics Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 855.5, "high": 893.5, "low": 855.0, "close": 879.5}, "weekly_return": 1.03388857}, {"ticker": "CIP", "name": "Centuria Industrial REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.03, "low": 2.96, "close": 3.02}, "weekly_return": 1.00334448}, {"ticker": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 127.767998, "high": 129.0, "low": 127.758099, "close": 129.0}, "weekly_return": 0.96424928}, {"ticker": "SSTRT", "name": "Sub Sri Thai Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.72, "low": 4.64, "close": 4.7}, "weekly_return": 0.8583691}, {"ticker": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 101.792046, "high": 102.849998, "low": 101.643225, "close": 102.529999}, "weekly_return": 0.8429003}, {"ticker": "O5RU", "name": "AIMS APAC REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "BUOU", "name": "Frasers Logistics & Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.97}, "weekly_return": 0.51813472}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 592.5, "high": 616.5, "low": 586.0, "close": 603.0}, "weekly_return": 0.5}, {"ticker": "2191", "name": "SF Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.54, "high": 2.57, "low": 2.52, "close": 2.55}, "weekly_return": 0.39370079}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 64.41, "high": 65.38, "low": 62.96, "close": 64.47}, "weekly_return": 0.04655493}, {"ticker": "FIBRAMQ12", "name": "FIBRA Macquarie M\u00e9xico", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 45.860001, "high": 46.209999, "low": 44.560001, "close": 45.619999}, "weekly_return": 0.0}, {"ticker": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 12.6, "low": 12.1, "close": 12.3}, "weekly_return": 0.0}, {"ticker": "ME8U", "name": "Mapletree Industrial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 1.95, "low": 1.92, "close": 1.94}, "weekly_return": 0.0}, {"ticker": "MLMTP", "name": "Montepino Log\u00edstica, SOCIMI, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7}, "weekly_return": 0.0}, {"ticker": "FIBRAPL14", "name": "FIBRA Prologis", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 77.339996, "high": 77.870003, "low": 75.940002, "close": 77.32}, "weekly_return": -0.03878216}, {"ticker": "EQU", "name": "Equites Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 17.76, "high": 18.06, "low": 17.59, "close": 17.84}, "weekly_return": -0.33519553}, {"ticker": "A17U", "name": "CapitaLand Ascendas REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.52, "high": 2.53, "low": 2.47, "close": 2.51}, "weekly_return": -0.3968254}, {"ticker": "NSA", "name": "National Storage Affiliates Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 44.59, "high": 46.07, "low": 43.91, "close": 44.5}, "weekly_return": -0.58087578}, {"ticker": "PSA", "name": "Public Storage", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 319.99, "high": 328.915, "low": 313.69, "close": 318.04}, "weekly_return": -0.78612428}, {"ticker": "PFI", "name": "Property For Industry Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.41, "high": 2.41, "low": 2.31, "close": 2.39}, "weekly_return": -0.82987552}, {"ticker": "GNZ", "name": "Goodman Property Trust", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.1, "low": 2.01, "close": 2.08}, "weekly_return": -0.95238095}, {"ticker": "4331", "name": "Aljazira Mawten REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 11.31, "high": 11.55, "low": 11.18, "close": 11.19}, "weekly_return": -0.97345133}, {"ticker": "9A4U", "name": "ESR REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.34, "low": 2.28, "close": 2.29}, "weekly_return": -1.29310345}, {"ticker": "5307", "name": "AME Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.5, "close": 1.52}, "weekly_return": -1.2987013}, {"ticker": "E1XR34", "name": "Extra Space Storage Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 192.059998, "high": 192.059998, "low": 189.720001, "close": 189.720001}, "weekly_return": -1.31086347}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 8.97, "high": 9.085, "low": 8.72, "close": 8.86}, "weekly_return": -1.55555556}, {"ticker": "M44U", "name": "Mapletree Logistics Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "SSS", "name": "Stor-Age Property REIT Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 16.57, "high": 17.5, "low": 16.31, "close": 16.31}, "weekly_return": -1.62846803}, {"ticker": "2979", "name": "SOSiLA Logistics REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 112200.0, "high": 112800.0, "low": 108900.0, "close": 109700.0}, "weekly_return": -2.40213523}, {"ticker": "5130", "name": "Atrium Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.19}, "weekly_return": -2.45901639}, {"ticker": "365550", "name": "ESR Kendall Square REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 3300.0, "high": 3370.0, "low": 3145.0, "close": 3185.0}, "weekly_return": -3.48484848}, {"ticker": "P1SA34", "name": "Public Storage", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Industrial", "week_ending": "2026-07-17", "ohlc": {"open": 329.779999, "high": 329.779999, "low": 326.0, "close": 326.0}, "weekly_return": -3.99623251}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}