{"index": {"name": "Reit - Mortgage", "level": "industry", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituents": 43, "countries": 3, "exchanges": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1022.08877081, "weekly_return": 1.73568502, "constituents": 43, "advancing": 37, "declining": 6, "unchanged": 0, "countries": 3, "exchanges": 4, "trend_line": 1026.029498, "activity_lines": {"activity_5": 1017.877141, "activity_10": 1023.661815, "activity_20": 1017.489108, "activity_30": 1022.704028}, "fair_value": 978.616467, "trend_signal": 0, "rate_of_change": 0.07097471}, "summary": "For the week ending 29 May 2026, Reit - Mortgage advanced 1.74% with 37 advancing, 6 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/share-image.svg"}}, "chart": {"name": "Reit - Mortgage", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [855.57991708, 876.73183664, 857.03825078, 900.32187143, 886.80483624, 916.79549938, 930.00360439, 947.20485079, 920.83995576, 914.75670269, 880.52802473, 894.21544968, 928.80200092, 915.95956491, 931.90785525, 899.95422601, 887.77956263, 849.74889489, 850.99808543, 809.82712914, 774.82238803, 852.39519716, 847.19274575, 882.11762565, 880.91130799, 921.73508423, 923.90363795, 964.13908647, 984.14322274, 977.40415874, 959.17614857, 980.68546802, 970.04683718, 981.51857295, 940.62255996, 906.07224661, 919.13436034, 922.22315244, 928.36505317, 925.73966502, 925.54619233, 946.03696309, 963.90067798, 942.93367225, 916.21769315, 915.73246543, 927.59661826, 941.51102385, 944.26374168, 964.07602456, 928.51516864, 939.54458681, 932.92065811, 945.68860068, 955.25158213, 955.2056682, 955.72824172, 1006.47951711, 1015.5639133, 1014.96582701, 991.75852188, 981.21900862, 992.38402253, 1009.62609831, 1022.54880035, 1007.10791088, 1033.96481836, 1045.51688004, 1038.53209244, 1015.49529602, 1001.7515999, 1031.05128027, 1000.48864712, 988.18040445, 1026.38269549, 1004.36316846, 1014.71154436, 1031.60547557, 1019.57428208, 1025.30811525, 989.57254384, 986.06798223, 1011.50949199, 965.44795529, 1012.95131826, 998.71502631, 1016.80634623, 1034.27707859, 1044.71779845, 1041.69487312, 1060.44900345, 1050.6047176, 1048.70399628, 1048.35887042, 1016.89921368, 942.64039712, 863.72569973, 901.87174091, 933.69922452, 969.93685796, 969.93034728, 1000.1763368, 954.42968165, 967.57172375, 983.22035062, 986.6034959, 980.65165613, 994.86112252, 1026.51791547, 1013.44944046, 997.54006551, 1024.25370312, 991.7469752, 1015.2248223, 1027.00492267, 1049.04260018, 1054.17962628, 1079.9020324, 1060.78369821, 1046.46354748, 1031.99268738, 1037.16110603, 999.18721601, 1007.37792438, 1027.70705886, 1000.25764975, 1007.07497625, 1003.11643479, 998.52497709, 1036.57610454, 1039.24655309, 1043.14438223, 1046.95503712, 1038.56130138, 1039.65323898, 1054.48412149, 1093.95487097, 1070.17543268, 1048.23350611, 1042.58423171, 1036.44567746, 1022.79114169, 1023.44958664, 1018.12805325, 984.03018293, 956.95736394, 951.93468688, 986.62319678, 1015.67825693, 1051.78119334, 1044.14409994, 1057.38548095, 1045.80961131, 996.70126399, 1004.65119057, 1022.08877081], "weeklyReturn": [1.84513467, 2.47223189, -2.24624966, 5.05037209, -1.50135586, 3.38187862, 1.4406817, 1.84958922, -2.78344172, -0.66062002, -3.74183407, 1.55445648, 3.86780963, -1.38268824, 1.74115659, -3.42883999, -1.35280918, -4.28379627, 0.14700702, -4.8379611, -4.32249549, 10.01168917, -0.61033326, 4.12242433, -0.13675247, 4.63426634, 0.23526865, 4.35493994, 2.07481851, -0.68476456, -1.86494093, 2.24247856, -1.08481579, 1.18259607, -4.16660613, -3.67313254, 1.44161945, 0.33605447, 0.66598856, -0.28279696, -0.02089925, 2.21391119, 1.88826817, -2.17522471, -2.83328296, -0.05295987, 1.29559159, 1.50004919, 0.29237234, 2.09817258, -3.68859457, 1.18785546, -0.70501483, 1.36859898, 1.01121886, -0.00480648, 0.05470796, 5.31022033, 0.90259126, -0.05889204, -2.28651099, -1.06270962, 1.13787175, 1.73743988, 1.27994929, -1.51003937, 2.66673583, 1.11725868, -0.66807028, -2.21820747, -1.3533983, 2.92484488, -2.96422047, -1.23022312, 3.86592275, -2.14535252, 1.03034203, 1.66489987, -1.16625917, 0.56237523, -3.48534951, -0.35414903, 2.58009693, -4.55374241, 4.92034425, -1.40542706, 1.81145967, 1.71819663, 1.00947029, -0.28935329, 1.80034776, -0.92831299, -0.18091688, -0.03290975, -3.00084805, -7.30247556, -8.37166513, 4.41645319, 3.52904766, 3.8810821, -0.00067125, 3.11836717, -4.57385898, 1.37695237, 1.61730924, 0.34408821, -0.60326563, 1.44898204, 3.18203136, -1.27308786, -1.56982424, 2.67795135, -3.17369884, 2.36732228, 1.16034401, 2.14582005, 0.48968708, 2.44004015, -1.77037672, -1.34995954, -1.38283461, 0.50081931, -3.66132993, 0.81973711, 2.01802461, -2.6709371, 0.68155705, -0.39307316, -0.45771932, 3.81073366, 0.25762204, 0.37506298, 0.36530465, -0.80172839, 0.10513945, 1.42652203, 3.7431336, -2.17371291, -2.05031118, -0.53893282, -0.58878257, -1.31743863, 0.06437726, -0.51996048, -3.34907483, -2.75121835, -0.52485902, 3.64400104, 2.94489935, 3.55456427, -0.72611047, 1.26815648, -1.09476344, -4.69572538, 0.79762381, 1.73568502], "trendLine": [856.810729, 857.197461, 856.239831, 856.698202, 857.367879, 859.995528, 862.917148, 867.019374, 868.845633, 868.496694, 866.630248, 864.571437, 862.917011, 862.281779, 862.25092, 861.870367, 861.756721, 862.906298, 865.428753, 866.181925, 864.474884, 865.390157, 866.53571, 868.393289, 870.206962, 874.754387, 879.453564, 884.86009, 890.907925, 895.485419, 898.938627, 902.403748, 906.170701, 908.877257, 910.671182, 910.31374, 909.951432, 909.118708, 909.369545, 909.735644, 911.236249, 912.963633, 914.133589, 915.032726, 914.509721, 915.035662, 916.362897, 919.421635, 922.53049, 927.67212, 932.795212, 935.700192, 938.557789, 940.676822, 943.154831, 944.270517, 945.331337, 946.742685, 947.790041, 949.042097, 950.128176, 950.14596, 950.890533, 951.827451, 954.558326, 957.926181, 961.753863, 965.863654, 969.535888, 972.527743, 975.067923, 977.901734, 979.121333, 980.629557, 984.301724, 987.256081, 990.159911, 993.16306, 995.673411, 997.714481, 999.749727, 1001.300507, 1003.920134, 1004.57878, 1006.502104, 1007.952416, 1009.988353, 1010.914938, 1011.886734, 1012.777703, 1015.067385, 1017.380242, 1019.257575, 1020.548667, 1020.360348, 1018.21143, 1012.536793, 1007.748622, 1004.254193, 1002.735578, 1001.67487, 1000.645705, 999.110406, 998.42345, 996.984705, 996.392716, 995.257387, 994.032575, 994.264029, 993.86874, 994.134324, 995.407182, 994.748431, 996.40766, 996.876113, 998.553699, 999.799475, 1001.320307, 1001.855837, 1002.014793, 1001.066249, 1000.618129, 998.967569, 997.601538, 997.961799, 999.882374, 1004.660684, 1008.035507, 1010.196365, 1012.417673, 1014.728213, 1016.160482, 1019.24466, 1021.610979, 1023.492076, 1025.754763, 1029.531537, 1032.042014, 1032.765867, 1033.737027, 1035.033881, 1034.985128, 1036.041882, 1036.138657, 1034.706165, 1031.636657, 1028.228493, 1025.119198, 1023.615683, 1023.792938, 1024.197985, 1024.872131, 1026.426211, 1026.070322, 1025.301793, 1026.029498], "activity5": [828.877092, 848.9051, 856.115012, 874.079802, 881.031334, 894.86472, 909.019768, 925.357114, 926.895055, 925.037373, 909.906674, 901.756281, 907.520616, 910.230995, 918.582831, 915.140046, 906.343961, 885.300045, 869.942733, 845.192535, 816.912804, 822.832799, 829.377602, 847.734441, 863.614537, 888.363615, 904.041363, 928.363699, 951.557657, 965.703554, 967.34059, 973.65133, 972.630403, 975.039538, 963.991646, 943.879089, 931.66083, 924.575576, 922.725867, 923.544597, 925.29103, 932.569456, 944.008947, 945.680934, 937.476354, 929.744829, 926.62227, 929.367203, 934.522352, 946.192924, 942.819322, 942.270013, 938.716196, 939.991051, 944.358575, 949.299092, 952.634432, 971.807955, 989.105685, 1001.545699, 1002.268996, 997.042264, 993.837819, 997.320432, 1005.506467, 1008.040007, 1018.502557, 1029.299407, 1034.225804, 1029.546203, 1020.755603, 1022.08865, 1013.428389, 1003.667263, 1009.997013, 1008.261094, 1009.800529, 1018.06059, 1020.235799, 1022.229359, 1012.382701, 1002.353898, 1002.715169, 989.062326, 994.85236, 996.720749, 1004.01008, 1015.073763, 1028.099848, 1034.833634, 1045.902561, 1049.57446, 1050.35956, 1050.067825, 1039.046799, 1004.925877, 952.353964, 924.956, 917.956013, 930.679214, 946.531068, 970.645589, 970.414516, 971.060261, 974.664048, 978.509984, 979.26043, 986.04901, 1000.694425, 1007.053936, 1006.095049, 1013.311603, 1006.785779, 1008.293513, 1014.48082, 1027.110321, 1038.018661, 1055.506076, 1060.743708, 1058.170699, 1049.476828, 1043.642423, 1026.284624, 1017.038048, 1018.128236, 1011.319053, 1008.897981, 1007.163138, 1003.635861, 1013.382489, 1023.427997, 1032.173522, 1039.784637, 1041.675268, 1041.260789, 1045.584795, 1062.04988, 1067.201119, 1063.490357, 1057.25169, 1048.771438, 1036.942237, 1030.076767, 1024.552508, 1009.669323, 989.665468, 973.286609, 973.194349, 985.242203, 1009.487688, 1026.670742, 1042.45514, 1047.350862, 1031.931373, 1020.426994, 1017.877141], "activity10": [818.394144, 829.450733, 835.984947, 849.585053, 859.383306, 873.537975, 887.703515, 902.322458, 909.506665, 913.436976, 909.78612, 908.170285, 912.525029, 913.23999, 916.570319, 913.270842, 908.063994, 896.71019, 887.355437, 871.784909, 851.757692, 847.756543, 843.569862, 847.216964, 851.260044, 863.652838, 876.043899, 895.093695, 915.700785, 932.661769, 943.261715, 954.42056, 961.312558, 968.056615, 965.557744, 955.691338, 948.484641, 941.926257, 937.24669, 933.103928, 929.865344, 930.963808, 935.940193, 937.216143, 934.336187, 931.811732, 931.268755, 933.101811, 935.084673, 940.380701, 938.514094, 938.598854, 937.597307, 939.480477, 943.052281, 945.906031, 948.137099, 959.084187, 970.501739, 980.514181, 985.381844, 987.183352, 990.257147, 995.384712, 1001.699359, 1003.982986, 1010.20601, 1017.106926, 1022.02811, 1022.343182, 1020.149774, 1023.101888, 1019.591119, 1013.69513, 1015.134934, 1012.501481, 1011.799454, 1014.519112, 1015.304214, 1017.476518, 1012.973032, 1008.053789, 1008.578154, 1000.527315, 1001.526768, 1000.182011, 1002.229279, 1007.414956, 1014.450372, 1020.47901, 1029.619548, 1035.681554, 1040.224578, 1044.028589, 1040.605191, 1023.60841, 993.283041, 972.6766, 960.264344, 956.459269, 953.957701, 958.601197, 955.843999, 957.190343, 962.850748, 969.738613, 974.744997, 980.208993, 989.738054, 995.203416, 996.985027, 1003.121668, 1002.910224, 1006.288984, 1010.94316, 1018.808103, 1026.471795, 1037.475415, 1043.456777, 1046.21146, 1045.734822, 1045.571484, 1038.269123, 1032.320705, 1030.211163, 1023.098054, 1018.111458, 1013.261575, 1008.972984, 1012.734756, 1017.161836, 1022.165724, 1027.753671, 1030.946978, 1033.77185, 1039.076042, 1050.570798, 1056.162385, 1056.545277, 1054.997236, 1052.223856, 1047.018758, 1042.303437, 1037.047935, 1025.964335, 1010.969732, 996.835128, 991.589712, 993.146166, 1001.858703, 1009.01546, 1018.43977, 1025.130389, 1022.485671, 1021.675972, 1023.661815], "activity20": [824.818138, 827.51697, 828.717593, 834.618545, 839.397373, 847.251639, 856.337988, 866.877719, 874.278207, 880.406406, 882.667471, 885.972602, 892.241794, 896.73563, 902.321831, 904.362892, 904.698547, 900.912943, 897.018663, 888.973388, 877.738387, 874.275831, 870.433693, 869.964617, 869.467341, 872.886108, 876.487881, 883.95065, 893.237936, 901.581961, 907.891665, 915.87536, 922.43409, 929.888963, 933.136791, 933.052615, 934.183316, 935.458879, 936.97427, 937.87121, 938.197759, 939.758077, 942.573789, 942.836891, 940.266014, 937.480799, 935.854087, 935.534971, 935.585772, 937.713359, 936.517664, 936.518396, 936.084186, 937.042762, 939.082716, 941.048636, 942.830357, 949.271275, 956.176154, 962.608839, 966.406418, 968.884937, 972.259257, 977.140045, 982.933983, 986.751022, 992.69074, 999.224139, 1004.597055, 1007.327093, 1008.503354, 1012.121315, 1012.392804, 1011.170327, 1013.383821, 1013.161498, 1013.690651, 1015.547877, 1016.139627, 1017.25836, 1014.924457, 1012.267195, 1012.009843, 1007.274605, 1007.273869, 1005.962997, 1006.415075, 1008.612739, 1011.85828, 1014.786468, 1019.376003, 1022.748476, 1025.846816, 1028.68269, 1028.235843, 1020.761886, 1006.066162, 995.722375, 989.027556, 986.192869, 983.621235, 984.023705, 980.002169, 977.504064, 976.486192, 975.932099, 974.868839, 975.331027, 978.995842, 981.502707, 982.628895, 986.598805, 987.598318, 991.10504, 995.891458, 1002.728579, 1009.548264, 1017.910779, 1023.604736, 1027.329705, 1029.312085, 1031.49116, 1029.877556, 1028.830888, 1029.530775, 1027.404591, 1025.862657, 1023.817893, 1021.296536, 1022.532396, 1023.912458, 1025.465139, 1027.290784, 1028.05413, 1028.810344, 1030.918793, 1036.760449, 1040.147991, 1041.492142, 1042.35803, 1042.657767, 1041.635867, 1040.745105, 1039.231995, 1034.420277, 1027.238181, 1019.783926, 1015.895912, 1014.853586, 1017.167953, 1018.682572, 1021.434953, 1023.017055, 1019.927627, 1017.794668, 1017.489108], "activity30": [841.478378, 842.76361, 842.753339, 845.597341, 847.539705, 851.373745, 855.890395, 861.328311, 864.800607, 867.762611, 868.538826, 870.318517, 874.462424, 877.884524, 882.376529, 884.809, 886.480561, 885.705863, 884.937591, 881.35039, 875.456226, 874.676891, 873.502865, 874.50815, 875.315764, 878.640159, 881.811078, 887.27466, 893.680024, 899.260426, 903.369505, 908.643495, 913.007565, 917.868718, 919.916802, 919.620097, 920.189169, 920.980893, 922.222593, 923.278729, 924.298765, 926.543972, 929.830233, 931.688303, 931.764752, 931.843639, 932.654024, 934.276483, 935.8792, 938.559557, 938.613947, 939.049391, 938.870066, 939.330118, 940.270425, 941.047899, 941.787107, 945.732151, 950.17223, 954.506152, 957.26205, 959.26791, 961.992947, 965.782338, 970.345006, 973.735301, 978.64102, 984.045086, 988.733372, 991.698495, 993.583905, 997.195735, 998.652955, 999.237411, 1002.189226, 1003.483513, 1005.254833, 1007.928741, 1009.632691, 1011.544607, 1011.019321, 1010.136628, 1010.795272, 1008.313196, 1008.853359, 1008.350967, 1008.922189, 1010.489203, 1012.670033, 1014.593139, 1017.668706, 1019.961438, 1021.982325, 1023.859828, 1023.624379, 1018.610189, 1008.643368, 1001.503687, 996.726306, 994.512285, 992.395818, 992.299139, 989.31746, 987.282706, 986.301861, 985.632105, 984.616553, 984.590988, 986.686816, 987.924585, 988.161444, 990.10463, 989.868488, 991.189545, 993.163562, 996.529142, 1000.117911, 1005.285818, 1009.122166, 1012.000083, 1013.934141, 1016.262841, 1016.170524, 1016.713128, 1018.655419, 1018.803539, 1019.267578, 1019.167949, 1018.554366, 1020.256285, 1021.98718, 1023.820481, 1025.807227, 1027.053462, 1028.217479, 1030.216965, 1034.616972, 1037.239159, 1038.283772, 1038.917215, 1039.091966, 1038.302112, 1037.557884, 1036.402153, 1033.040316, 1028.024264, 1022.882201, 1020.197989, 1019.588896, 1021.406025, 1022.719004, 1024.860132, 1026.210937, 1024.293199, 1022.911319, 1022.704028], "fairValue": [978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467, 978.616467], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.14519532, 0.04513622, -0.11171638, 0.05353302, 0.07816953, 0.30647859, 0.33972502, 0.47539048, 0.21063647, -0.04016122, -0.21490537, -0.2375651, -0.19135793, -0.0736145, -0.00357876, -0.04413483, -0.01318597, 0.13339925, 0.29232085, 0.08702877, -0.1970765, 0.10587618, 0.13237417, 0.21436843, 0.20885387, 0.52256822, 0.53719959, 0.61475969, 0.68347924, 0.51380102, 0.38562415, 0.38546803, 0.41743543, 0.29868059, 0.19737814, -0.03925039, -0.03980034, -0.09151302, 0.02759123, 0.04025855, 0.16494957, 0.18956489, 0.12814924, 0.09835948, -0.05715697, 0.05751071, 0.14504735, 0.33379112, 0.33813159, 0.55733984, 0.55225245, 0.31142741, 0.30539665, 0.22577544, 0.2634283, 0.11829298, 0.11234281, 0.14929665, 0.11062731, 0.13210268, 0.1144395, 0.00187175, 0.07836407, 0.09853058, 0.28690862, 0.35281815, 0.39958006, 0.42732254, 0.38020211, 0.30858631, 0.26119358, 0.29062704, 0.12471591, 0.15403852, 0.37447036, 0.3001475, 0.29413139, 0.30329939, 0.25276323, 0.20499392, 0.20399082, 0.15511682, 0.26162246, 0.06560741, 0.19145577, 0.14409428, 0.20198741, 0.09174215, 0.09613034, 0.08805027, 0.22607942, 0.22785256, 0.18452619, 0.12666985, -0.01845272, -0.21060383, -0.55731421, -0.47288859, -0.34675602, -0.15121819, -0.10578143, -0.10274442, -0.15343083, -0.06875677, -0.14410168, -0.05937794, -0.11394393, -0.12306485, 0.02328435, -0.03975694, 0.02672224, 0.12803682, -0.06617905, 0.16679886, 0.04701419, 0.1682843, 0.12475804, 0.1521137, 0.05348239, 0.01586616, -0.09466367, -0.04476427, -0.16495404, -0.13674428, 0.03611271, 0.19244975, 0.47788721, 0.3359167, 0.21436328, 0.21988873, 0.22822004, 0.14114804, 0.30351289, 0.23216398, 0.18413046, 0.22107518, 0.36819463, 0.24384654, 0.07013794, 0.09403487, 0.12545299, -0.00471028, 0.1021033, 0.00934084, -0.13825292, -0.29665504, -0.33036476, -0.30239339, -0.14666733, 0.01731656, 0.03956337, 0.06582184, 0.15163648, -0.03467263, -0.07490023, 0.07097471], "advancing": [33, 35, 7, 42, 12, 36, 33, 32, 6, 13, 6, 34, 41, 7, 34, 7, 9, 2, 22, 3, 7, 39, 13, 37, 20, 42, 21, 37, 34, 10, 5, 36, 15, 34, 6, 3, 31, 23, 27, 18, 22, 34, 36, 7, 3, 17, 30, 31, 25, 36, 3, 35, 12, 31, 26, 23, 21, 37, 30, 17, 9, 19, 33, 36, 30, 9, 38, 30, 11, 9, 13, 40, 5, 12, 38, 3, 33, 37, 13, 28, 7, 13, 40, 2, 43, 13, 31, 36, 32, 22, 37, 13, 13, 20, 6, 0, 0, 39, 35, 38, 15, 37, 3, 34, 37, 29, 16, 37, 38, 17, 11, 37, 9, 33, 31, 38, 29, 41, 5, 10, 13, 28, 3, 26, 36, 9, 27, 15, 23, 39, 25, 25, 25, 16, 28, 32, 40, 5, 13, 22, 17, 12, 18, 15, 4, 5, 16, 41, 39, 40, 17, 31, 15, 3, 30, 37], "declining": [8, 7, 35, 0, 30, 5, 9, 9, 34, 28, 36, 7, 1, 33, 6, 35, 33, 40, 19, 38, 34, 3, 28, 5, 21, 0, 19, 5, 8, 32, 37, 6, 25, 7, 36, 39, 11, 18, 14, 22, 17, 8, 6, 34, 39, 23, 10, 11, 17, 6, 38, 7, 29, 11, 13, 19, 20, 6, 12, 26, 33, 24, 9, 7, 11, 32, 5, 13, 32, 34, 28, 2, 37, 30, 5, 37, 9, 6, 28, 15, 36, 28, 2, 41, 0, 30, 11, 7, 11, 20, 6, 29, 29, 21, 36, 42, 43, 4, 8, 5, 26, 5, 40, 9, 6, 14, 24, 6, 5, 26, 31, 5, 34, 10, 11, 3, 13, 2, 37, 33, 29, 15, 40, 16, 7, 34, 15, 25, 20, 3, 18, 18, 17, 24, 15, 10, 3, 37, 30, 21, 26, 30, 24, 27, 39, 38, 27, 2, 3, 3, 23, 10, 27, 40, 13, 6]}, "constituents": [{"ticker": "CMTG", "name": "Claros Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43}, "weekly_return": 13.02325581}, {"ticker": "SUNS", "name": "Sunrise Realty Trust, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 8.918, "low": 8.21, "close": 8.9}, "weekly_return": 7.22891566}, {"ticker": "GPMT", "name": "Granite Point Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.46}, "weekly_return": 5.79710145}, {"ticker": "ACR", "name": "Acres Commercial Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 19.79, "high": 20.76, "low": 19.55, "close": 20.4}, "weekly_return": 3.9225675}, {"ticker": "ARR", "name": "ARMOUR Residential REIT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 16.67, "high": 17.19, "low": 16.645, "close": 17.15}, "weekly_return": 3.50030175}, {"ticker": "ADAM", "name": "New York Mortgage Trust, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.275, "low": 8.92, "close": 9.2}, "weekly_return": 3.37078652}, {"ticker": "ACRE", "name": "Ares Commercial Real Estate", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 4.99, "low": 4.79, "close": 4.94}, "weekly_return": 3.34728033}, {"ticker": "ABR", "name": "Arbor Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 10.295, "high": 10.615, "low": 10.25, "close": 10.41}, "weekly_return": 3.13465959}, {"ticker": "KREF", "name": "KKR Real Estate Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.755, "low": 6.45, "close": 6.67}, "weekly_return": 2.93209877}, {"ticker": "DX", "name": "Dynex Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 12.81, "high": 13.16, "low": 12.75, "close": 13.09}, "weekly_return": 2.90880503}, {"ticker": "CIM", "name": "Chimera Investment Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 13.36, "high": 13.635, "low": 13.35, "close": 13.62}, "weekly_return": 2.71493213}, {"ticker": "RWT", "name": "Redwood Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.43, "low": 5.23, "close": 5.42}, "weekly_return": 2.65151515}, {"ticker": "NREF", "name": "Nexpoint Real Estate Finance Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 15.779, "low": 15.05, "close": 15.61}, "weekly_return": 2.42782152}, {"ticker": "FBRT", "name": "Franklin BSP Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.69, "low": 8.45, "close": 8.67}, "weekly_return": 2.36127509}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 177.61281, "high": 182.0, "low": 177.612808, "close": 182.0}, "weekly_return": 2.02805481}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 21.54, "high": 21.9, "low": 21.44, "close": 21.85}, "weekly_return": 1.86480186}, {"ticker": "BXMT", "name": "Blackstone Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 17.95, "high": 18.59, "low": 17.9, "close": 18.28}, "weekly_return": 1.83844011}, {"ticker": "ORC", "name": "Orchid Island Capital Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.97, "low": 6.77, "close": 6.78}, "weekly_return": 1.77582299}, {"ticker": "BRSP", "name": "Brightspire Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 5.785, "low": 5.62, "close": 5.77}, "weekly_return": 1.76366843}, {"ticker": "SEVN", "name": "Seven Hills Realty Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 8.36, "high": 8.69, "low": 8.36, "close": 8.53}, "weekly_return": 1.66865316}, {"ticker": "MFA", "name": "MFA Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.68, "low": 9.475, "close": 9.6}, "weekly_return": 1.58730159}, {"ticker": "EFC", "name": "Ellington Financial Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 13.52, "high": 13.73, "low": 13.3333, "close": 13.57}, "weekly_return": 1.5566532}, {"ticker": "IVR", "name": "Invesco Mortgage Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 7.77, "high": 8.0, "low": 7.7124, "close": 7.87}, "weekly_return": 1.51564012}, {"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.4, "low": 8.095, "close": 8.23}, "weekly_return": 1.2300123}, {"ticker": "MITT", "name": "AG Mortgage Investment Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 7.865, "low": 7.645, "close": 7.72}, "weekly_return": 1.17955439}, {"ticker": "TRTX", "name": "TPG RE Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 8.49, "low": 8.225, "close": 8.4}, "weekly_return": 1.08303249}, {"ticker": "LOAN", "name": "Manhattan Bridge Capital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.26, "low": 4.15, "close": 4.22}, "weekly_return": 0.9569378}, {"ticker": "LADR", "name": "Ladder Capital Corp Class A", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.295, "low": 10.1, "close": 10.22}, "weekly_return": 0.88845015}, {"ticker": "TCF", "name": "360 Capital Mortgage REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 5.750342, "high": 5.81, "low": 5.750342, "close": 5.8}, "weekly_return": 0.86356603}, {"ticker": "RPT", "name": "Rithm Property Trust Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 14.56, "high": 14.69, "low": 14.08, "close": 14.64}, "weekly_return": 0.75705437}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 9.275, "high": 9.4, "low": 9.195, "close": 9.32}, "weekly_return": 0.64794816}, {"ticker": "AGNCP", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 24.95, "high": 25.24, "low": 24.95, "close": 25.13}, "weekly_return": 0.64076892}, {"ticker": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 11.38, "high": 11.54, "low": 11.255, "close": 11.37}, "weekly_return": 0.61946903}, {"ticker": "AGNCM", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 24.8, "high": 25.01, "low": 24.8, "close": 24.95}, "weekly_return": 0.28135048}, {"ticker": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 11.0775, "low": 10.88, "close": 10.96}, "weekly_return": 0.18281536}, {"ticker": "AGNCN", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 25.71, "high": 25.84, "low": 25.71, "close": 25.79}, "weekly_return": 0.03878976}, {"ticker": "PMT", "name": "PennyMac Mortgage Investment Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.595, "low": 10.175, "close": 10.46}, "weekly_return": -0.38095238}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 17.29, "high": 17.48, "low": 17.075, "close": 17.08}, "weekly_return": -1.2145749}, {"ticker": "TWO", "name": "Two Harbors Investments Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.575, "low": 12.275, "close": 12.33}, "weekly_return": -1.36}, {"ticker": "RC", "name": "Ready Capital Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.89, "low": 1.755, "close": 1.78}, "weekly_return": -1.65745856}, {"ticker": "CHMI", "name": "Cherry Hill Mortgage Investment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.495, "low": 2.36, "close": 2.37}, "weekly_return": -2.86885246}, {"ticker": "LFT", "name": "Lument Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.05}, "weekly_return": -5.40540541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}