{"index": {"name": "Reit - Mortgage", "level": "industry", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituents": 43, "countries": 3, "exchanges": 4, "latest": {"week_ending": "2026-07-17", "index_value": 995.93877881, "weekly_return": -0.37784694, "constituents": 43, "advancing": 27, "declining": 15, "unchanged": 1, "countries": 3, "exchanges": 4, "trend_line": 1008.934984, "activity_lines": {"activity_5": 998.548229, "activity_10": 994.226169, "activity_20": 996.324755, "activity_30": 999.872896}, "fair_value": 974.632335, "trend_signal": 0, "rate_of_change": -0.13850613}, "summary": "For the week ending 17 July 2026, Reit - Mortgage declined 0.38% with 27 advancing, 15 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-mortgage/share-image.svg"}}, "chart": {"name": "Reit - Mortgage", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [939.03214083, 912.89450279, 906.86340789, 872.93012531, 886.49879491, 920.78727959, 908.0551915, 923.86769785, 892.18880417, 880.11909102, 842.41679564, 843.65614063, 802.8386204, 768.13635032, 845.03979072, 839.88186164, 874.50557745, 873.30984587, 913.7815493, 915.92963297, 955.81960343, 975.64969807, 968.96936115, 950.89865861, 972.2222505, 961.67532329, 973.04751122, 932.5045623, 898.2524553, 911.20146313, 914.26342113, 920.35302732, 917.74991802, 917.55882566, 937.87269805, 955.5817012, 934.7966265, 908.31115645, 907.82996002, 919.59108668, 933.38577275, 936.11535414, 955.75631867, 920.50420454, 931.43666194, 924.86883496, 937.52660056, 947.0062366, 946.9632592, 947.48083526, 997.79349348, 1006.8001466, 1006.20622974, 983.19963506, 972.74999781, 983.81912725, 1000.91429308, 1013.72469225, 998.41540894, 1025.04080827, 1036.49386466, 1029.5688701, 1006.73116355, 993.10669462, 1022.15337249, 991.85425719, 979.65333811, 1017.52586079, 995.69529678, 1005.95562319, 1022.70336585, 1010.77668745, 1016.45978827, 981.03263391, 977.5591689, 1002.78035603, 957.11603347, 1004.20894709, 990.09800271, 1008.03219005, 1025.35115217, 1035.70309463, 1032.70412949, 1051.29728471, 1041.53690609, 1039.6528179, 1039.31092961, 1008.1227858, 934.50521673, 856.27341083, 894.08744275, 925.64121697, 961.5662722, 961.56027148, 991.54449894, 946.19237375, 959.2216212, 974.73475227, 978.08842373, 972.18881017, 986.27512722, 1017.65788861, 1004.70227666, 988.9315147, 1015.41315245, 983.18863435, 1006.46287865, 1018.14071806, 1039.98859889, 1045.08171842, 1070.58194744, 1051.62920449, 1037.43262822, 1023.08582043, 1028.21032816, 990.5646906, 998.68465434, 1018.83624114, 991.62514338, 998.38345366, 994.45891208, 989.90801422, 1027.63039044, 1030.27913808, 1034.14232152, 1037.92005078, 1029.59925105, 1030.68136491, 1045.38415088, 1084.51447017, 1060.94126105, 1039.18737321, 1033.58509109, 1027.50079457, 1013.96405972, 1014.61675906, 1009.34263028, 975.53755821, 948.69911918, 943.71911647, 978.10820764, 1006.91285524, 1042.70417487, 1033.30708294, 1030.47822891, 1019.19682373, 971.33817977, 979.086258, 995.84093281, 981.83644787, 985.20564086, 985.80259659, 1002.05012859, 1003.25399424, 999.71617583, 995.93877881], "weeklyReturn": [1.8496482, -2.78346575, -0.66065628, -3.74182951, 1.5543821, 3.86785463, -1.38273936, 1.74135961, -3.42894267, -1.35282051, -4.28377202, 0.14711779, -4.83817023, -4.32244653, 10.01169133, -0.61037707, 4.12245071, -0.1367323, 4.63428915, 0.23507628, 4.35513483, 2.07466917, -0.6847065, -1.86494055, 2.24246734, -1.08482677, 1.18253923, -4.166595, -3.67313023, 1.44157778, 0.33603524, 0.66606692, -0.28283813, -0.02082183, 2.21390409, 1.88820969, -2.17512272, -2.83328687, -0.05297705, 1.29552088, 1.50008914, 0.29243872, 2.09813507, -3.6883998, 1.18765969, -0.70512867, 1.36860116, 1.01113249, -0.00453824, 0.0546564, 5.31015049, 0.90265703, -0.05899054, -2.28646912, -1.06281948, 1.1379213, 1.737633, 1.27986974, -1.51020128, 2.66676567, 1.11732687, -0.66811727, -2.21818153, -1.35333736, 2.92482953, -2.96424354, -1.23011208, 3.86591064, -2.14545545, 1.0304685, 1.66485899, -1.16619137, 0.56225088, -3.48534736, -0.35406213, 2.58001643, -4.55377115, 4.92029304, -1.40518011, 1.81135476, 1.71809614, 1.00959973, -0.28955838, 1.8004339, -0.92841281, -0.180895, -0.03288485, -3.00084825, -7.30244075, -8.37146808, 4.41611656, 3.52915976, 3.88109935, -0.00062406, 3.11828893, -4.57388703, 1.37701886, 1.61726245, 0.3440599, -0.60317794, 1.44892812, 3.18194797, -1.27308127, -1.56969506, 2.677803, -3.17353759, 2.36722064, 1.16028516, 2.14586063, 0.4897284, 2.4400225, -1.77032155, -1.34996025, -1.38291465, 0.50088738, -3.6612779, 0.81973079, 2.0178128, -2.67080191, 0.68153882, -0.39308961, -0.45762553, 3.8106951, 0.25775295, 0.37496473, 0.36530071, -0.80168022, 0.10510049, 1.42651128, 3.74315215, -2.17361868, -2.05043282, -0.53910221, -0.58865947, -1.31744276, 0.06437105, -0.51981487, -3.34921671, -2.75114359, -0.52492962, 3.64399646, 2.94493466, 3.55455981, -0.9012232, -0.27376702, -1.09477375, -4.69572146, 0.79767051, 1.71125625, -1.40629738, 0.34315216, 0.06059199, 1.64815269, 0.12014026, -0.35263437, -0.37784694], "trendLine": [859.537886, 861.348363, 861.002471, 859.152146, 857.111093, 855.470956, 854.84118, 854.810683, 854.433452, 854.320813, 855.460488, 857.961256, 858.707916, 857.01559, 857.922957, 859.0586, 860.900085, 862.698103, 867.206287, 871.86482, 877.224667, 883.220255, 887.758225, 891.181588, 894.616795, 898.35122, 901.034376, 902.8128, 902.45838, 902.099136, 901.273512, 901.52213, 901.885013, 903.372637, 905.0851, 906.244914, 907.136295, 906.617744, 907.139116, 908.454849, 911.487148, 914.569122, 919.666379, 924.745307, 927.625203, 930.458102, 932.558803, 935.015349, 936.121406, 937.173113, 938.572243, 939.610591, 940.85182, 941.928519, 941.946111, 942.684237, 943.61313, 946.320468, 949.659233, 953.453878, 957.528226, 961.168754, 964.134795, 966.653058, 969.462414, 970.671499, 972.166722, 975.807213, 978.736057, 981.614875, 984.592128, 987.080839, 989.104288, 991.121903, 992.659319, 995.25637, 995.909351, 997.816108, 999.253933, 1001.272312, 1002.1909, 1003.154332, 1004.037595, 1006.307517, 1008.600414, 1010.461537, 1011.741425, 1011.554694, 1009.424355, 1003.798775, 999.051894, 995.587639, 994.082143, 993.030595, 992.010299, 990.488237, 989.807179, 988.380809, 987.793913, 986.668353, 985.454078, 985.683452, 985.291535, 985.554831, 986.81663, 986.163573, 987.808467, 988.27286, 989.93588, 991.170864, 992.678557, 993.209427, 993.367044, 992.426662, 991.982443, 990.346172, 988.991963, 989.349078, 991.253075, 995.990077, 999.335792, 1001.478019, 1003.680156, 1005.970785, 1007.390713, 1010.448302, 1012.794223, 1014.65911, 1016.902301, 1020.646489, 1023.135361, 1023.85301, 1024.815771, 1026.101413, 1026.05311, 1027.100714, 1027.196706, 1025.776601, 1022.733618, 1019.354865, 1016.272407, 1014.781862, 1014.95758, 1015.298289, 1015.373885, 1016.32829, 1015.416741, 1014.091741, 1014.232267, 1013.680701, 1013.372258, 1013.235411, 1012.382736, 1011.481897, 1010.334359, 1008.934984], "activity5": [917.3725, 918.897292, 917.055606, 902.055388, 893.975056, 899.689551, 902.376341, 910.656587, 907.243583, 898.523429, 877.661156, 862.436698, 837.899669, 809.863822, 815.73262, 822.220727, 840.419068, 856.162204, 880.697825, 896.239794, 920.352431, 943.345916, 957.369682, 958.992578, 965.248865, 964.236668, 966.624819, 955.672132, 935.733064, 923.620078, 916.595797, 914.762179, 915.573823, 917.305413, 924.521202, 935.861909, 937.519707, 929.386108, 921.72136, 918.62558, 921.346802, 926.457613, 938.027497, 934.683666, 934.139038, 930.615429, 931.87887, 936.208108, 941.106358, 944.413197, 963.421311, 980.569998, 992.902476, 993.619424, 988.4374, 985.260476, 988.713565, 996.829176, 999.340463, 1009.712498, 1020.416164, 1025.29985, 1020.660661, 1011.946218, 1013.267916, 1004.682404, 995.005893, 1001.281258, 999.560122, 1001.086521, 1009.275351, 1011.432015, 1013.408155, 1003.646316, 993.704166, 994.062175, 980.526944, 986.266727, 988.119586, 995.346148, 1006.314164, 1019.228107, 1025.903258, 1036.876448, 1040.516227, 1041.294328, 1041.005022, 1030.079147, 996.252837, 944.135397, 916.973534, 910.033954, 922.647373, 938.36256, 962.268818, 962.039629, 962.679861, 966.252442, 970.065016, 970.809175, 977.539152, 992.057865, 998.362291, 997.411961, 1004.56597, 998.096851, 999.59158, 1005.725255, 1018.245662, 1029.059969, 1046.396448, 1051.589126, 1049.038522, 1040.419523, 1034.635544, 1017.427779, 1008.261153, 1009.341358, 1002.590957, 1000.190704, 998.470729, 994.974174, 1004.636853, 1014.596172, 1023.266285, 1030.811717, 1032.686139, 1032.275184, 1036.561759, 1052.884773, 1057.991908, 1054.312999, 1048.127455, 1039.72023, 1027.992984, 1021.186665, 1015.710603, 1000.955834, 981.124753, 964.887117, 964.795507, 976.73935, 1000.775618, 1017.201747, 1027.044395, 1027.342633, 1008.948748, 995.509201, 991.895741, 986.111862, 984.693833, 985.740868, 991.239452, 995.6084, 998.303872, 998.548229], "activity10": [894.536431, 901.658715, 905.55512, 901.935781, 900.333793, 904.650933, 905.359609, 908.661425, 905.390426, 900.228502, 888.9727, 879.698877, 864.262566, 844.40811, 840.44144, 836.290765, 839.906318, 843.914459, 856.200324, 868.484155, 887.369608, 907.798662, 924.613227, 935.121651, 946.184141, 953.016599, 959.702301, 957.224886, 947.443548, 940.298922, 933.796983, 929.157811, 925.050741, 921.840189, 922.929248, 927.862663, 929.127766, 926.2728, 923.770224, 923.231898, 925.049158, 927.015026, 932.265392, 930.415256, 930.499288, 929.506188, 931.372916, 934.913578, 937.742879, 939.95477, 950.807331, 962.126416, 972.052338, 976.877972, 978.663754, 981.710954, 986.794543, 993.054791, 995.318471, 1001.487639, 1008.328999, 1013.207626, 1013.519966, 1011.345586, 1014.272291, 1010.791824, 1004.946914, 1006.37448, 1003.763741, 1003.067972, 1005.76425, 1006.542778, 1008.696273, 1004.231583, 999.354882, 999.874656, 991.893169, 992.883799, 991.550928, 993.580588, 998.721395, 1005.696231, 1011.672593, 1020.734177, 1026.743608, 1031.247246, 1035.018314, 1031.624358, 1014.774228, 984.710912, 964.282125, 951.977, 948.204829, 945.724982, 950.328395, 947.59492, 948.92968, 954.541179, 961.369491, 966.332724, 971.749552, 981.196198, 986.614248, 988.380595, 994.464127, 994.25468, 997.604254, 1002.21814, 1010.015168, 1017.612761, 1028.521433, 1034.4513, 1037.182312, 1036.709716, 1036.547861, 1029.308669, 1023.411723, 1021.320125, 1014.268409, 1009.324812, 1004.516721, 1000.265249, 1003.994595, 1008.383754, 1013.344522, 1018.884296, 1022.05019, 1024.850749, 1030.109176, 1041.504769, 1047.048307, 1047.427821, 1045.892751, 1043.143178, 1037.982896, 1033.308163, 1028.098195, 1017.110152, 1002.245007, 988.232317, 983.032104, 984.575156, 993.21253, 999.97554, 1006.118644, 1009.910326, 1004.917162, 1002.02373, 1002.112081, 998.797037, 995.401532, 991.98552, 991.907428, 992.787385, 993.570522, 994.226169], "activity20": [859.39766, 866.734313, 872.809616, 875.051157, 878.327695, 884.542755, 888.997737, 894.535842, 896.559299, 896.892055, 893.139139, 889.278576, 881.302658, 870.164579, 866.731883, 862.922842, 862.457778, 861.964773, 865.354036, 868.924561, 876.322936, 885.529952, 893.801911, 900.057108, 907.971844, 914.473905, 921.864326, 925.084026, 925.000493, 926.121324, 927.38576, 928.88803, 929.777163, 930.100899, 931.647754, 934.43912, 934.700003, 932.15136, 929.390216, 927.77752, 927.461169, 927.511605, 929.620868, 928.435706, 928.436466, 928.005936, 928.956176, 930.978386, 932.927447, 934.693845, 941.079166, 947.924501, 954.30162, 958.066414, 960.523429, 963.868564, 968.707346, 974.451321, 978.235299, 984.12367, 990.600668, 995.92715, 998.633597, 999.799737, 1003.386502, 1003.655653, 1002.443832, 1004.638316, 1004.41789, 1004.942581, 1006.783843, 1007.370613, 1008.479695, 1006.165936, 1003.531689, 1003.27656, 998.582156, 998.581354, 997.281966, 997.730203, 999.908857, 1003.126472, 1006.029261, 1010.579145, 1013.922371, 1016.993858, 1019.805172, 1019.362103, 1011.952613, 997.383856, 987.129208, 980.492139, 977.68191, 975.132507, 975.531471, 971.544587, 969.068051, 968.05893, 967.509559, 966.455509, 966.913695, 970.546792, 973.031951, 974.148474, 978.084039, 979.075, 982.551433, 987.296461, 994.074534, 1000.835365, 1009.125702, 1014.770566, 1018.463432, 1020.428667, 1022.588972, 1020.989378, 1019.951818, 1020.645538, 1018.537717, 1017.009084, 1014.981949, 1012.482424, 1013.707649, 1015.075955, 1016.615289, 1018.42522, 1019.182069, 1019.931802, 1022.022084, 1027.81337, 1031.171813, 1032.504365, 1033.362613, 1033.659726, 1032.646603, 1031.763481, 1030.263527, 1025.493291, 1018.373196, 1010.983226, 1007.128713, 1006.09536, 1008.38973, 1009.717358, 1010.761152, 1010.747976, 1006.265991, 1002.799352, 1001.174088, 998.450983, 996.537697, 995.041909, 995.347718, 995.918348, 996.267504, 996.324755], "activity30": [853.896046, 857.338409, 860.274863, 861.044389, 862.808689, 866.91683, 870.309361, 874.762685, 877.174177, 878.831315, 878.063314, 877.301743, 873.745444, 867.902117, 867.129485, 865.965543, 866.962122, 867.762752, 871.058458, 874.2019, 879.618338, 885.96834, 891.50054, 895.574116, 900.802546, 905.128903, 909.948018, 911.978353, 911.684137, 912.248207, 913.033, 914.263936, 915.31089, 916.322104, 918.547914, 921.805759, 923.647805, 923.723603, 923.80181, 924.605163, 926.21361, 927.802526, 930.459765, 930.513818, 930.945519, 930.767688, 931.223721, 932.155813, 932.926646, 933.659512, 937.570505, 941.972305, 946.268798, 949.000915, 950.989397, 953.690882, 957.44766, 961.970987, 965.331951, 970.195278, 975.552697, 980.20048, 983.13999, 985.009145, 988.589811, 990.034446, 990.613919, 993.540315, 994.823417, 996.579518, 999.230389, 1000.919715, 1002.815131, 1002.294379, 1001.419364, 1002.072334, 999.611668, 1000.147125, 999.649183, 1000.215522, 1001.768996, 1003.931073, 1005.837511, 1008.886524, 1011.159387, 1013.162768, 1015.024019, 1014.790559, 1009.819625, 999.938919, 992.860768, 988.124596, 985.929669, 983.831484, 983.735606, 980.779611, 978.76241, 977.789996, 977.125971, 976.11919, 976.09382, 978.171486, 979.398507, 979.633344, 981.559687, 981.325623, 982.635256, 984.592175, 987.928674, 991.486471, 996.609766, 1000.413034, 1003.266144, 1005.183484, 1007.492108, 1007.40064, 1007.938606, 1009.864044, 1010.010887, 1010.470911, 1010.372126, 1009.763882, 1011.451132, 1013.167195, 1014.984714, 1016.954349, 1018.189894, 1019.343903, 1021.326164, 1025.688239, 1028.287902, 1029.323516, 1029.951392, 1030.124619, 1029.341564, 1028.603735, 1027.458052, 1024.125204, 1019.152463, 1014.054753, 1011.393679, 1010.789837, 1012.591276, 1013.775115, 1014.754466, 1015.001107, 1012.09852, 1009.754617, 1008.577146, 1006.487093, 1004.649992, 1002.871305, 1002.149673, 1001.560722, 1000.801644, 999.872896], "fairValue": [974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335, 974.632335], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.47538508, 0.21063376, -0.04015704, -0.21490356, -0.23756595, -0.19135641, -0.07361746, -0.00356756, -0.04413036, -0.01318289, 0.13340129, 0.29233004, 0.08702724, -0.19707819, 0.1058752, 0.13237121, 0.21436081, 0.20885327, 0.52256797, 0.53718856, 0.61475665, 0.68347234, 0.51379823, 0.38561884, 0.38546656, 0.41743292, 0.29867561, 0.19737582, -0.03925731, -0.03980727, -0.09152254, 0.02758519, 0.04025226, 0.16494608, 0.1895633, 0.12814419, 0.09835983, -0.05716352, 0.05750737, 0.14504203, 0.33378643, 0.33812589, 0.55733972, 0.55225766, 0.31142586, 0.30539263, 0.22577062, 0.26341996, 0.11829292, 0.11234729, 0.14929259, 0.11063059, 0.13210036, 0.11443874, 0.00186766, 0.07836181, 0.09853702, 0.28691186, 0.35281547, 0.39957965, 0.42732513, 0.38020059, 0.30858691, 0.26119408, 0.29062713, 0.12471706, 0.15404006, 0.37447188, 0.30014576, 0.2941363, 0.30330154, 0.25276568, 0.20499324, 0.20398405, 0.15511876, 0.26162561, 0.06560933, 0.19145889, 0.14409719, 0.2019886, 0.09174208, 0.09613258, 0.08804857, 0.22607938, 0.22785252, 0.18452531, 0.1266637, -0.0184564, -0.21060048, -0.55730575, -0.47289169, -0.34675426, -0.15121682, -0.1057808, -0.10274568, -0.15343208, -0.06875983, -0.14410585, -0.05937954, -0.11394685, -0.1230682, 0.02327597, -0.03976094, 0.02672265, 0.1280293, -0.06617815, 0.16679728, 0.04701245, 0.16827539, 0.12475394, 0.15211232, 0.05347854, 0.01586946, -0.09466612, -0.04476089, -0.16494959, -0.13674097, 0.03610899, 0.19244946, 0.47788018, 0.33591851, 0.21436508, 0.2198887, 0.228223, 0.14115002, 0.3035157, 0.23216636, 0.18413286, 0.22107829, 0.36819545, 0.2438525, 0.07014214, 0.09403313, 0.12545104, -0.00470743, 0.10210037, 0.00934592, -0.13825054, -0.29665163, -0.33036491, -0.30239302, -0.14666786, 0.01731584, 0.03356879, 0.00744569, 0.09399543, -0.08969041, -0.1304883, 0.01385733, -0.05438261, -0.03042802, -0.01350412, -0.08415369, -0.08898206, -0.11345117, -0.13850613], "advancing": [32, 6, 13, 6, 34, 41, 7, 34, 7, 9, 2, 23, 3, 7, 39, 13, 37, 20, 42, 21, 37, 34, 10, 5, 36, 15, 34, 6, 3, 31, 23, 27, 18, 22, 34, 36, 7, 3, 17, 30, 31, 25, 36, 3, 35, 12, 31, 26, 23, 21, 37, 30, 17, 9, 19, 33, 36, 30, 9, 38, 30, 11, 9, 13, 40, 5, 12, 38, 3, 33, 37, 13, 28, 7, 13, 40, 2, 43, 13, 31, 36, 32, 22, 37, 13, 13, 20, 6, 0, 0, 39, 35, 38, 15, 37, 3, 34, 37, 29, 16, 37, 38, 17, 11, 37, 9, 33, 31, 38, 29, 41, 5, 10, 13, 28, 3, 26, 36, 9, 27, 15, 23, 39, 25, 25, 25, 16, 28, 32, 40, 5, 13, 22, 17, 12, 18, 15, 4, 5, 16, 41, 39, 40, 17, 20, 15, 3, 30, 36, 12, 25, 22, 29, 23, 23, 27], "declining": [9, 34, 28, 36, 7, 1, 33, 6, 35, 33, 40, 19, 38, 34, 3, 28, 5, 21, 0, 19, 5, 8, 32, 37, 6, 25, 7, 36, 39, 11, 18, 14, 22, 17, 8, 6, 34, 39, 23, 10, 11, 17, 6, 38, 7, 29, 11, 13, 19, 20, 6, 12, 26, 33, 24, 9, 7, 11, 32, 5, 13, 32, 34, 28, 2, 37, 30, 5, 37, 9, 6, 28, 15, 36, 28, 2, 41, 0, 30, 11, 7, 11, 20, 6, 29, 29, 21, 36, 42, 43, 4, 8, 5, 26, 5, 40, 9, 6, 14, 24, 6, 5, 26, 31, 5, 34, 10, 11, 3, 13, 2, 37, 33, 29, 15, 40, 16, 7, 34, 15, 25, 20, 3, 18, 18, 17, 24, 15, 10, 3, 37, 30, 21, 26, 30, 24, 27, 39, 38, 27, 2, 3, 3, 24, 23, 27, 40, 13, 7, 31, 16, 21, 13, 19, 20, 15]}, "constituents": [{"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.488101, "high": 9.3, "low": 8.375552, "close": 9.13}, "weekly_return": 7.92008098}, {"ticker": "NREF", "name": "Nexpoint Real Estate Finance Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 16.26, "high": 17.22, "low": 16.2, "close": 16.91}, "weekly_return": 4.44718962}, {"ticker": "ACRE", "name": "Ares Commercial Real Estate", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.7, "low": 4.325, "close": 4.62}, "weekly_return": 4.28893905}, {"ticker": "SUNS", "name": "Sunrise Realty Trust, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.07, "high": 8.65, "low": 8.07, "close": 8.3}, "weekly_return": 3.23383085}, {"ticker": "LOAN", "name": "Manhattan Bridge Capital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 4.23, "high": 4.55, "low": 4.22, "close": 4.36}, "weekly_return": 2.83018868}, {"ticker": "ACR", "name": "Acres Commercial Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 17.3869, "high": 18.1099, "low": 17.25, "close": 17.8}, "weekly_return": 2.77136259}, {"ticker": "TRTX", "name": "TPG RE Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.54, "high": 8.835, "low": 8.38, "close": 8.75}, "weekly_return": 2.69953052}, {"ticker": "CMTG", "name": "Claros Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 2.28, "high": 2.485, "low": 2.195, "close": 2.29}, "weekly_return": 2.69058296}, {"ticker": "ABR", "name": "Arbor Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 5.034, "high": 5.37, "low": 4.87, "close": 5.18}, "weekly_return": 2.57425743}, {"ticker": "BRSP", "name": "Brightspire Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.58, "low": 5.195, "close": 5.49}, "weekly_return": 2.42537313}, {"ticker": "CHMI", "name": "Cherry Hill Mortgage Investment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 2.28, "high": 2.38, "low": 2.26, "close": 2.35}, "weekly_return": 2.17391304}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 16.65, "high": 17.19, "low": 16.34, "close": 17.0}, "weekly_return": 2.16346154}, {"ticker": "IVR", "name": "Invesco Mortgage Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 7.915, "high": 8.21, "low": 7.84, "close": 8.1}, "weekly_return": 2.01511335}, {"ticker": "LADR", "name": "Ladder Capital Corp Class A", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.32, "low": 9.64, "close": 10.04}, "weekly_return": 1.92893401}, {"ticker": "SEVN", "name": "Seven Hills Realty Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.43, "high": 8.705, "low": 8.365, "close": 8.53}, "weekly_return": 1.54761905}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 9.19, "high": 9.5, "low": 9.04, "close": 9.32}, "weekly_return": 1.52505447}, {"ticker": "DX", "name": "Dynex Capital Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 13.13, "high": 13.59, "low": 12.94, "close": 13.33}, "weekly_return": 1.36882129}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 193.0, "high": 199.990005, "low": 191.520004, "close": 196.5}, "weekly_return": 1.22604835}, {"ticker": "FBRT", "name": "Franklin BSP Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 8.06, "high": 8.305, "low": 7.905, "close": 8.16}, "weekly_return": 0.99009901}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.45, "low": 10.95, "close": 11.22}, "weekly_return": 0.80862534}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 22.86, "high": 23.48, "low": 22.44, "close": 23.01}, "weekly_return": 0.65616798}, {"ticker": "AGNCN", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 25.53, "high": 25.64, "low": 25.4201, "close": 25.64}, "weekly_return": 0.58846607}, {"ticker": "ORC", "name": "Orchid Island Capital Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.0, "low": 6.69, "close": 6.85}, "weekly_return": 0.58737151}, {"ticker": "RWT", "name": "Redwood Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.265, "low": 5.02, "close": 5.12}, "weekly_return": 0.39215686}, {"ticker": "BXMT", "name": "Blackstone Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 16.88, "high": 17.49, "low": 16.72, "close": 17.08}, "weekly_return": 0.17595308}, {"ticker": "TWO", "name": "Two Harbors Investments Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 12.09, "high": 12.14, "low": 12.07, "close": 12.09}, "weekly_return": 0.08278146}, {"ticker": "AGNCM", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 24.93, "high": 25.15, "low": 24.84, "close": 24.94}, "weekly_return": 0.04011231}, {"ticker": "GPMT", "name": "Granite Point Mortgage Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.46, "low": 1.3, "close": 1.38}, "weekly_return": 0.0}, {"ticker": "AGNCP", "name": "AGNC Investment Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 25.07, "high": 25.08, "low": 25.0, "close": 25.03}, "weekly_return": -0.0399361}, {"ticker": "TCF", "name": "360 Capital Mortgage REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 5.78, "low": 5.71, "close": 5.72}, "weekly_return": -0.34843206}, {"ticker": "EFC", "name": "Ellington Financial Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 13.62, "high": 13.84, "low": 13.41, "close": 13.53}, "weekly_return": -0.36818851}, {"ticker": "MFA", "name": "MFA Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 9.66, "low": 9.35, "close": 9.45}, "weekly_return": -0.52631579}, {"ticker": "KREF", "name": "KKR Real Estate Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 7.38, "high": 7.62, "low": 7.215, "close": 7.29}, "weekly_return": -0.95108696}, {"ticker": "MITT", "name": "AG Mortgage Investment Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 7.75, "high": 7.82, "low": 7.59, "close": 7.64}, "weekly_return": -1.03626943}, {"ticker": "ARR", "name": "ARMOUR Residential REIT Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 16.826568, "high": 17.6, "low": 16.525, "close": 16.61}, "weekly_return": -1.22916469}, {"ticker": "CIM", "name": "Chimera Investment Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 13.12, "high": 13.18, "low": 12.8, "close": 12.9}, "weekly_return": -1.75171363}, {"ticker": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 10.84, "high": 10.94, "low": 10.61, "close": 10.62}, "weekly_return": -1.84842884}, {"ticker": "LFT", "name": "Lument Finance Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 0.9301, "high": 1.025, "low": 0.9106, "close": 0.9252}, "weekly_return": -2.00190658}, {"ticker": "ADAM", "name": "New York Mortgage Trust, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.34, "low": 8.905, "close": 8.98}, "weekly_return": -2.28509249}, {"ticker": "PMT", "name": "PennyMac Mortgage Investment Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 10.22, "high": 10.29, "low": 9.8, "close": 9.9}, "weekly_return": -3.69649805}, {"ticker": "RC", "name": "Ready Capital Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.72, "low": 1.545, "close": 1.55}, "weekly_return": -6.06060606}, {"ticker": "RPT", "name": "Rithm Property Trust Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 14.15, "high": 14.26, "low": 10.39, "close": 10.89}, "weekly_return": -23.25581395}, {"ticker": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Mortgage", "week_ending": "2026-07-17", "ohlc": {"open": 10.071334, "high": 10.389986, "low": 6.81, "close": 6.98}, "weekly_return": -30.69438468}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}