{"index": {"name": "Reit - Office", "level": "industry", "sector": "Real Estate", "industry": "Reit - Office", "constituents": 98, "countries": 20, "exchanges": 20, "latest": {"week_ending": "2026-07-17", "index_value": 830.22903628, "weekly_return": 1.10758233, "constituents": 98, "advancing": 61, "declining": 31, "unchanged": 6, "countries": 20, "exchanges": 20, "trend_line": 819.563292, "activity_lines": {"activity_5": 826.378981, "activity_10": 822.489791, "activity_20": 817.127389, "activity_30": 816.831464}, "fair_value": 785.635912, "trend_signal": 0, "rate_of_change": 0.04612106}, "summary": "For the week ending 17 July 2026, Reit - Office advanced 1.11% with 61 advancing, 31 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-office/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-office/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-office/share-image.svg"}}, "chart": {"name": "Reit - Office", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [762.63750915, 758.48373781, 748.99638062, 722.40601912, 719.48495503, 734.85293852, 732.27596436, 726.29795292, 703.1587761, 705.42564502, 680.83674696, 680.36698974, 664.53427561, 650.89484578, 695.62952323, 683.45266766, 703.31444953, 702.40322597, 726.25250017, 742.88238689, 766.80948053, 765.26963212, 772.26304215, 768.26094358, 770.57766157, 750.60157082, 756.71789434, 739.82163186, 729.46942083, 725.43506775, 720.46355166, 713.31796222, 722.72243676, 717.87596212, 728.15816427, 742.03582007, 726.56471012, 726.42222989, 713.68171714, 726.95658575, 734.8634277, 740.36316094, 754.75122496, 742.58334279, 744.98966764, 744.98120302, 738.58314323, 733.80086054, 734.26503811, 734.31260477, 764.36577706, 770.77986988, 784.03766943, 778.62630159, 779.28975071, 789.27026799, 806.23357405, 815.07099771, 816.6963748, 836.65340185, 850.08989118, 855.0510672, 843.70343155, 842.36282075, 859.09788406, 839.01704959, 821.85971842, 819.31844175, 798.8138261, 808.56736055, 809.96273731, 801.54424155, 798.43246042, 782.16095103, 790.39185645, 793.06952586, 771.95428064, 785.06194572, 789.21274861, 793.93756185, 794.00634308, 787.71184949, 780.37891131, 790.10587793, 777.9830541, 773.19496593, 782.67484713, 785.73846502, 754.47243702, 733.00037667, 752.38819593, 762.74164115, 776.1481713, 774.76268649, 783.84597009, 768.72970262, 785.83397842, 800.71760102, 808.20990656, 806.36477952, 813.45061104, 819.05637687, 820.86140867, 824.07863263, 830.28077205, 817.32750934, 830.82353218, 831.81068946, 843.56067598, 848.49726852, 852.59455589, 870.11105087, 863.78969686, 859.17231234, 865.77294347, 845.79838161, 844.29818691, 858.81690331, 839.45956172, 840.38321529, 832.84738637, 817.32015228, 835.48357859, 820.57469278, 822.08877831, 818.89452295, 823.85053317, 831.26748733, 840.44860662, 850.09455121, 841.34023842, 839.1406418, 844.27744021, 829.96669205, 834.57654139, 834.40333458, 813.90906619, 794.68312013, 784.23153886, 769.6192355, 780.106123, 799.3103505, 822.9610709, 821.43252264, 816.01065284, 823.45674529, 810.5255612, 812.19351053, 815.81735971, 807.49004961, 821.69236162, 816.50100596, 825.18589265, 831.04318589, 821.13429792, 830.22903628], "weeklyReturn": [1.48785774, -0.54465867, -1.25083198, -3.55013217, -0.40435213, 2.1359701, -0.35067889, -0.81636046, -3.18590693, 0.32238365, -3.48568247, -0.06899704, -2.32708441, -2.05247951, 6.87279639, -1.75047998, 2.90609472, -0.12956133, 3.39538221, 2.28982161, 3.22084546, -0.20081239, 0.91384915, -0.51822998, 0.30155353, -2.59235269, 0.81485621, -2.23283506, -1.39928472, -0.55305308, -0.68531511, -0.99180443, 1.31841269, -0.67058588, 1.43230902, 1.90585734, -2.0849546, -0.01961012, -1.75387154, 1.86005446, 1.08766357, 0.74840209, 1.94337925, -1.61217124, 0.32404778, -0.00113621, -0.85882164, -0.64749416, 0.06325661, 0.00647813, 4.0926946, 0.83913919, 1.72005005, -0.69019233, 0.08520764, 1.28071969, 2.14923921, 1.09613689, 0.1994154, 2.44362871, 1.60598036, 0.58360605, -1.32712958, -0.15889597, 1.98668114, -2.33743265, -2.04493236, -0.30921052, -2.502643, 1.22100221, 0.17257397, -1.03936828, -0.38822325, -2.03793185, 1.05232886, 0.33877745, -2.66247088, 1.69798464, 0.52872298, 0.59867422, 0.00866331, -0.79275105, -0.93091632, 1.2464415, -1.53432903, -0.6154489, 1.22606608, 0.3914292, -3.9791902, -2.84597015, 2.64499445, 1.37607757, 1.75767644, -0.17850777, 1.17239559, -1.92847422, 2.22500519, 1.89399072, 0.93569887, -0.228298, 0.87873773, 0.68913414, 0.22037943, 0.39193266, 0.752615, -1.56010631, 1.65123805, 0.11881672, 1.41257941, 0.58520895, 0.48288751, 2.05449294, -0.72649968, -0.53454962, 0.76825464, -2.3071363, -0.17737025, 1.71961952, -2.25395442, 0.11002955, -0.8967134, -1.86435526, 2.22231475, -1.78446186, 0.18451526, -0.38855358, 0.6052074, 0.9002791, 1.10447232, 1.14771379, -1.0298046, -0.26143961, 0.61214988, -1.69502908, 0.55542582, -0.02075386, -2.45615849, -2.36217372, -1.31518853, -1.86326393, 1.36260725, 2.46174552, 2.9588908, -0.18573761, -0.66005054, 0.91249942, -1.57035377, 0.20578615, 0.44618051, -1.02073215, 1.75882192, -0.63178823, 1.06367128, 0.709815, -1.19234333, 1.10758233], "trendLine": [759.294344, 758.016826, 755.76023, 752.509319, 748.48459, 744.48308, 741.106767, 737.736044, 734.096841, 730.698402, 727.596328, 725.740557, 724.006006, 721.05609, 719.671094, 718.076497, 717.05707, 716.018095, 716.117059, 717.373017, 719.345688, 721.298345, 722.992773, 724.161879, 725.530142, 727.126413, 727.934369, 727.89306, 727.194522, 726.327128, 724.921329, 723.415803, 722.540005, 722.389003, 722.67811, 722.91754, 722.727165, 722.731307, 723.082072, 723.79977, 725.600659, 727.600532, 730.607763, 733.664047, 735.309385, 737.360336, 738.535959, 739.582547, 739.849631, 739.563972, 739.482515, 739.66619, 740.058677, 740.404189, 740.694592, 741.983549, 743.634071, 746.142384, 749.049949, 752.757227, 757.078105, 761.802541, 765.835241, 769.984803, 774.349461, 777.582168, 780.758668, 783.855209, 786.692946, 789.413305, 791.916615, 793.955985, 795.412026, 796.731279, 798.244686, 799.84763, 800.960001, 802.668704, 804.500294, 806.487793, 807.475812, 808.040211, 807.918252, 808.300905, 808.257348, 807.721505, 806.936214, 805.958463, 803.884332, 800.429231, 797.172508, 794.095527, 791.843685, 789.590347, 787.08195, 784.739038, 783.53818, 782.918152, 783.231355, 783.157936, 783.274198, 783.857936, 784.605568, 786.002824, 787.332454, 788.141054, 790.103362, 791.661653, 793.473251, 795.291908, 797.244848, 799.991488, 802.771848, 805.074062, 808.000392, 810.420506, 812.474617, 814.910565, 817.743469, 821.322897, 824.00487, 825.824154, 827.802001, 829.329068, 830.603828, 832.275989, 833.543207, 834.561537, 835.63616, 837.093819, 838.023473, 838.692949, 839.473483, 839.669752, 839.812944, 840.382138, 839.818323, 838.580737, 836.603099, 833.973832, 831.55755, 829.197527, 827.836573, 826.57858, 824.919837, 824.175116, 823.049362, 821.495248, 820.707175, 819.610736, 819.238902, 819.211597, 818.868341, 819.217291, 819.185475, 819.563292], "activity5": [752.326188, 755.950096, 754.677917, 744.01325, 734.242865, 731.726605, 730.203657, 728.435224, 720.466961, 714.53747, 701.348968, 691.604958, 680.043976, 668.054096, 674.460037, 677.460101, 686.906364, 694.519055, 707.556907, 721.114212, 739.497023, 751.809431, 762.32263, 766.844475, 769.337997, 763.32647, 760.434245, 752.480048, 743.237875, 735.237018, 728.588497, 721.567313, 720.574283, 719.105708, 721.83743, 729.013499, 729.594379, 729.244649, 724.401429, 724.262782, 726.839854, 731.728329, 740.492929, 743.312969, 745.008342, 745.498688, 743.181829, 739.389544, 737.148676, 735.478216, 744.537286, 754.442081, 766.619694, 773.644397, 777.932832, 782.54963, 791.160564, 800.353726, 808.019792, 819.800195, 832.235184, 842.269257, 845.266285, 845.907614, 850.416202, 846.734878, 838.072634, 830.776055, 818.270269, 811.918928, 809.401414, 806.014689, 802.945068, 795.84401, 792.596779, 791.453805, 784.398629, 783.68534, 785.247018, 787.913515, 790.366559, 790.658983, 787.45659, 787.808722, 784.060371, 779.779623, 780.046262, 781.669907, 772.514238, 758.576779, 754.100772, 754.463031, 760.623013, 766.960521, 774.973106, 774.557229, 778.753344, 786.371177, 794.848483, 800.480932, 806.974072, 812.354405, 816.12159, 819.618262, 824.124399, 822.718382, 825.552579, 827.931352, 833.496835, 839.409046, 845.472586, 855.023822, 859.848771, 861.002659, 863.315981, 857.819404, 852.275841, 853.292707, 848.188646, 844.706653, 840.405365, 831.791732, 831.03111, 826.856415, 824.445406, 822.189274, 822.515337, 824.878359, 830.582827, 838.177682, 840.987382, 841.567501, 842.840546, 838.476012, 836.346888, 835.194562, 827.673275, 815.425443, 803.000039, 788.752877, 782.331832, 785.93201, 798.389009, 808.451295, 814.226226, 819.390427, 817.354191, 815.126257, 814.824111, 812.120539, 814.719111, 815.704857, 819.187202, 823.755819, 824.006419, 826.378981], "activity10": [741.018057, 745.62217, 747.559602, 744.161221, 740.427769, 739.671128, 737.861593, 734.968841, 728.137384, 722.57748, 713.3838, 705.591996, 696.341821, 686.147425, 685.386809, 682.845955, 684.850884, 687.21671, 694.353216, 704.093452, 717.503038, 729.06951, 740.363827, 748.971785, 755.867035, 757.767575, 759.559285, 757.307976, 752.494112, 746.888239, 740.695679, 734.046573, 730.051948, 726.076884, 724.887402, 726.992394, 726.440197, 726.410335, 724.307641, 724.905609, 726.913521, 729.659568, 734.529896, 736.60554, 738.669472, 740.425839, 740.965369, 740.416876, 739.818622, 738.854775, 743.221395, 748.217807, 755.071698, 760.409222, 765.212047, 771.205873, 779.478682, 788.128286, 795.595776, 805.193063, 815.372607, 824.895563, 830.823109, 835.422075, 841.904935, 843.285676, 840.642416, 837.252994, 830.058234, 824.96198, 820.630087, 815.497143, 810.771272, 803.910054, 799.639943, 797.105881, 791.568094, 789.320889, 788.451222, 788.615177, 789.057634, 788.645753, 787.152109, 787.755251, 786.00979, 783.619382, 783.313945, 783.370609, 777.730241, 768.817504, 764.537773, 762.897181, 764.148144, 765.224123, 768.230575, 768.382016, 771.724512, 777.715683, 784.796743, 790.56528, 796.288253, 801.920229, 806.856489, 811.564731, 816.503981, 818.243824, 821.553892, 824.225451, 828.468043, 832.965455, 837.441784, 844.391222, 849.263056, 852.514851, 856.328695, 855.865487, 854.611864, 855.753015, 852.883626, 850.256741, 846.407233, 840.093631, 838.042304, 833.794928, 830.524615, 827.467786, 825.80121, 825.854948, 828.078878, 832.038633, 834.230126, 835.867276, 838.041654, 837.454189, 837.534115, 837.355498, 833.168673, 825.666975, 816.930159, 806.55869, 799.557115, 797.160566, 799.788334, 802.525755, 804.432548, 808.030738, 809.476832, 811.287708, 813.439095, 813.502138, 815.45886, 815.715585, 817.238823, 819.786572, 820.357965, 822.489791], "activity20": [732.440095, 735.173448, 736.896368, 735.932466, 734.771254, 735.157918, 735.282193, 734.844854, 732.238425, 729.94372, 725.306159, 720.751442, 714.814195, 707.848888, 705.535897, 702.224635, 700.89669, 699.620842, 700.800437, 703.67894, 708.877045, 713.908632, 719.573944, 724.74731, 729.922959, 732.952824, 736.490203, 738.302025, 739.063522, 739.315507, 738.998731, 737.812724, 737.365472, 736.179564, 735.653956, 736.295131, 735.183899, 733.948383, 731.385108, 730.145967, 729.735696, 730.001333, 731.755864, 732.434939, 733.465462, 734.617026, 735.186015, 735.385904, 735.658672, 735.913133, 738.987527, 742.463728, 746.928949, 750.586825, 754.018599, 758.157414, 763.686857, 769.678583, 775.40297, 782.537481, 790.429291, 798.244897, 804.433643, 810.071129, 816.827291, 821.12762, 823.346127, 824.926054, 824.145933, 823.987344, 823.608055, 822.209876, 820.36884, 816.90959, 814.217403, 811.727366, 807.208261, 804.10074, 801.531434, 799.542985, 797.764494, 795.653593, 793.16498, 791.904289, 789.737887, 787.501737, 786.481872, 785.940375, 782.581065, 777.387946, 774.401129, 772.67452, 772.409496, 772.118638, 772.728084, 771.929056, 772.874911, 775.17216, 778.108411, 780.778474, 784.0642, 787.791216, 791.540881, 795.404174, 799.696373, 802.50589, 806.390588, 810.140022, 814.78911, 819.48412, 824.019363, 829.74567, 834.358661, 838.11456, 842.097141, 843.787253, 844.967496, 847.252073, 847.416431, 847.519947, 846.743773, 844.396449, 843.787243, 841.688514, 839.750669, 837.547618, 835.809106, 834.810176, 834.688225, 835.499755, 835.469934, 835.28422, 835.735203, 834.916173, 834.675251, 834.566387, 832.55995, 828.867181, 824.484422, 818.973006, 814.797312, 812.701742, 812.944381, 813.101076, 812.737317, 813.111654, 812.232724, 811.576098, 811.35543, 810.458976, 811.118002, 811.376175, 812.569287, 814.411149, 815.304181, 817.127389], "activity30": [741.057916, 741.005619, 740.423655, 738.27177, 736.141166, 735.261705, 734.474149, 733.518742, 731.28795, 729.438196, 726.221315, 723.174261, 719.225468, 714.508619, 712.868196, 710.531523, 709.579133, 708.633723, 709.294008, 711.020803, 714.210252, 717.173087, 720.461132, 723.381659, 726.376226, 727.993738, 729.902865, 730.669786, 730.771486, 730.657973, 730.279678, 729.531074, 729.48634, 729.185434, 729.557638, 730.806523, 731.041824, 731.280215, 730.696371, 730.946339, 731.660124, 732.612543, 734.364201, 735.136819, 735.867504, 736.491492, 736.570383, 736.264893, 735.921828, 735.5646, 737.164717, 739.183901, 742.046577, 744.534811, 747.043557, 750.177471, 754.322634, 758.931468, 763.483339, 769.135174, 775.414701, 781.735537, 787.019466, 791.956729, 797.70596, 801.878062, 804.734679, 807.222406, 808.187478, 809.598731, 810.9245, 811.545638, 811.834442, 810.979534, 810.570539, 810.236658, 808.437087, 807.411406, 806.54328, 805.861813, 805.056559, 803.781464, 801.996864, 800.847679, 798.891688, 796.629599, 795.013686, 793.646089, 790.32441, 785.751252, 782.65183, 780.430484, 779.27259, 778.17059, 777.799985, 776.615969, 776.68661, 777.79496, 779.426686, 780.919165, 782.873531, 785.182059, 787.56938, 790.116029, 792.972671, 794.907836, 797.661544, 800.352339, 803.700663, 807.2506, 810.947545, 815.64859, 819.764604, 823.403344, 827.3194, 829.75798, 831.943637, 834.933462, 836.517268, 837.977897, 838.721413, 838.29014, 838.913329, 838.447051, 837.979936, 837.224497, 836.680919, 836.534098, 836.913909, 837.846709, 838.120671, 838.192747, 838.553036, 837.939695, 837.611101, 837.262094, 835.554153, 832.642205, 829.135805, 824.814265, 821.338929, 819.258465, 818.856113, 818.442948, 817.761147, 817.666754, 816.786137, 816.08576, 815.719444, 814.866726, 815.001025, 814.824386, 815.209825, 815.995299, 816.118977, 816.831464], "fairValue": [785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912, 785.635912], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.12300773, -0.16825069, -0.29769735, -0.43015111, -0.53484108, -0.53461488, -0.45351105, -0.45482286, -0.49329337, -0.46294151, -0.42453548, -0.25505503, -0.23900428, -0.40744358, -0.19207882, -0.22157302, -0.14196635, -0.14489432, 0.01382144, 0.17538445, 0.27498539, 0.27144904, 0.23491361, 0.16170369, 0.18894436, 0.22001443, 0.1111163, -0.00567482, -0.09596712, -0.1192795, -0.19354901, -0.20768129, -0.12106426, -0.02089877, 0.04002096, 0.03313093, -0.02633426, 0.00057311, 0.04853325, 0.0992554, 0.24881039, 0.27561621, 0.41330797, 0.41832077, 0.22426314, 0.27892354, 0.1594367, 0.14171118, 0.0361128, -0.03861041, -0.01101419, 0.02483832, 0.05306272, 0.04668711, 0.03922223, 0.17402004, 0.22244725, 0.33730474, 0.38967965, 0.49493068, 0.57400684, 0.62403548, 0.5293629, 0.54183482, 0.56684989, 0.41747391, 0.40850988, 0.39660668, 0.36202311, 0.3457968, 0.31711019, 0.25752333, 0.18339064, 0.16585781, 0.189952, 0.2008086, 0.13907286, 0.21333188, 0.22818754, 0.24704764, 0.12250886, 0.06989671, -0.01509318, 0.04736284, -0.00538871, -0.06629609, -0.09722299, -0.12116831, -0.25734961, -0.42980076, -0.40687207, -0.38598684, -0.28357319, -0.28456854, -0.31768334, -0.29767066, -0.15302641, -0.07913182, 0.04000456, -0.00937386, 0.01484528, 0.07452537, 0.09537851, 0.17808388, 0.16916351, 0.10270122, 0.24897929, 0.19722622, 0.22883488, 0.22920206, 0.24556266, 0.34451649, 0.3475487, 0.2867831, 0.36348581, 0.29951891, 0.25346237, 0.29981835, 0.34763373, 0.43772016, 0.32654307, 0.22078559, 0.23949978, 0.18447249, 0.15370979, 0.20131872, 0.15225935, 0.12216883, 0.12876498, 0.17443704, 0.11105732, 0.0798875, 0.09306553, 0.02338001, 0.01705337, 0.06777628, -0.06709031, -0.14736354, -0.23583156, -0.3142789, -0.28973115, -0.28380754, -0.16412905, -0.15196152, -0.20067578, -0.09027798, -0.1365916, -0.18882391, -0.09593153, -0.13359686, -0.04536715, -0.00333297, -0.04190077, 0.04261369, -0.00388371, 0.04612106], "advancing": [51, 38, 30, 7, 48, 64, 32, 31, 16, 41, 7, 42, 20, 23, 74, 23, 72, 40, 58, 65, 64, 31, 62, 40, 39, 13, 59, 28, 30, 42, 37, 39, 53, 31, 59, 62, 16, 42, 27, 69, 60, 55, 63, 21, 41, 39, 30, 33, 51, 38, 76, 43, 53, 29, 40, 59, 68, 66, 39, 72, 52, 52, 26, 38, 50, 10, 27, 40, 16, 56, 52, 25, 30, 14, 66, 56, 19, 54, 49, 57, 34, 46, 37, 48, 33, 36, 58, 54, 9, 28, 77, 58, 72, 35, 64, 18, 70, 60, 64, 45, 53, 56, 46, 49, 57, 31, 68, 45, 62, 52, 39, 67, 37, 37, 52, 21, 45, 75, 26, 46, 41, 27, 80, 22, 44, 47, 54, 62, 58, 60, 30, 40, 58, 28, 57, 50, 13, 17, 32, 22, 64, 80, 69, 35, 37, 51, 22, 48, 58, 34, 62, 27, 56, 62, 32, 61], "declining": [34, 50, 56, 77, 36, 22, 51, 53, 71, 47, 81, 38, 64, 61, 18, 63, 19, 46, 31, 26, 27, 55, 26, 48, 45, 76, 26, 58, 59, 50, 46, 48, 34, 51, 31, 23, 73, 46, 59, 21, 25, 28, 21, 66, 44, 46, 57, 54, 38, 43, 14, 44, 38, 59, 51, 27, 21, 28, 53, 20, 37, 42, 68, 52, 35, 78, 62, 50, 75, 34, 40, 60, 60, 76, 22, 31, 66, 32, 39, 33, 53, 45, 54, 41, 60, 52, 31, 31, 82, 67, 14, 33, 21, 50, 26, 69, 19, 30, 27, 46, 38, 30, 38, 38, 31, 59, 21, 47, 26, 41, 45, 21, 52, 52, 38, 64, 40, 15, 62, 42, 48, 63, 13, 65, 45, 42, 34, 26, 33, 27, 60, 48, 34, 59, 32, 41, 78, 76, 58, 73, 29, 10, 22, 52, 53, 40, 66, 44, 32, 55, 27, 60, 31, 31, 61, 31]}, "constituents": [{"ticker": "TEX", "name": "Texton Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.25, "low": 2.75, "close": 3.24}, "weekly_return": 17.39130435}, {"ticker": "GVREIT", "name": "Golden Ventures Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.4, "low": 7.7, "close": 8.4}, "weekly_return": 9.09090909}, {"ticker": "432320", "name": "KB STAR REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 1408.0, "high": 1523.0, "low": 1380.0, "close": 1513.0}, "weekly_return": 7.45738636}, {"ticker": "CLI", "name": "CLS Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.52, "low": 0.476, "close": 0.506}, "weekly_return": 7.31707317}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 31.33, "high": 33.88, "low": 31.08, "close": 33.32}, "weekly_return": 6.7264574}, {"ticker": "VTR", "name": "Vitura SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.44, "low": 4.02, "close": 4.26}, "weekly_return": 5.97014925}, {"ticker": "OGCP", "name": "Empire State Realty OP LP", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.55, "low": 5.23, "close": 5.55}, "weekly_return": 5.91603053}, {"ticker": "SLG", "name": "SL Green Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 48.55, "high": 52.35, "low": 47.7, "close": 51.54}, "weekly_return": 5.87510271}, {"ticker": "S1LG34", "name": "SL Green Realty Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 125.160004, "high": 131.559998, "low": 125.160004, "close": 131.169998}, "weekly_return": 5.3066796}, {"ticker": "VNO", "name": "Vornado Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 37.94, "high": 41.2499, "low": 37.94, "close": 40.34}, "weekly_return": 5.18904824}, {"ticker": "PDM", "name": "Piedmont Office Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 9.36, "high": 9.99, "low": 9.3, "close": 9.8}, "weekly_return": 5.0375134}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 30.36, "high": 32.35, "low": 30.28, "close": 31.76}, "weekly_return": 4.957039}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 48.12, "high": 50.88, "low": 47.19, "close": 50.22}, "weekly_return": 4.88721805}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 38.69, "high": 40.85, "low": 38.525, "close": 40.25}, "weekly_return": 4.81770833}, {"ticker": "BXP", "name": "BXP, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 67.21, "high": 71.41, "low": 66.75, "close": 69.85}, "weekly_return": 4.53457049}, {"ticker": "DEI", "name": "Douglas Emmett Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 12.11, "high": 12.965, "low": 12.055, "close": 12.51}, "weekly_return": 4.16319734}, {"ticker": "GFC", "name": "Gecina", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 72.199997, "high": 74.849998, "low": 71.300003, "close": 74.849998}, "weekly_return": 3.95833056}, {"ticker": "NLOP", "name": "Net Lease Office Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 11.79, "low": 11.14, "close": 11.61}, "weekly_return": 3.66071429}, {"ticker": "GFC", "name": "Gecina", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 72.099998, "high": 75.099998, "low": 71.25, "close": 74.75}, "weekly_return": 3.60360073}, {"ticker": "AJBU", "name": "Keppel DC REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.23, "high": 2.34, "low": 2.23, "close": 2.32}, "weekly_return": 3.57142857}, {"ticker": "CMW", "name": "Cromwell Property Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.4125, "close": 0.435}, "weekly_return": 3.57142857}, {"ticker": "WKP", "name": "Workspace Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 342.4, "high": 361.4, "low": 334.4, "close": 354.2}, "weekly_return": 3.56725146}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 15.14, "high": 16.87, "low": 15.01, "close": 15.72}, "weekly_return": 3.55731225}, {"ticker": "5111", "name": "Tower Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "CDP", "name": "COPT Defense Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 36.62, "high": 38.02, "low": 36.35, "close": 37.59}, "weekly_return": 2.92990142}, {"ticker": "RGL", "name": "Regional REIT Limited", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.955, "high": 0.99, "low": 0.946, "close": 0.982}, "weekly_return": 2.82722513}, {"ticker": "DEA", "name": "Eerly Govt Ppty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 24.85, "high": 25.9599, "low": 24.68, "close": 25.56}, "weekly_return": 2.77442702}, {"ticker": "8951", "name": "Nippon Building Fund Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 129900.0, "high": 135300.0, "low": 129400.0, "close": 133400.0}, "weekly_return": 2.77349769}, {"ticker": "DXS", "name": "DEXUS", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.65, "high": 5.79, "low": 5.57, "close": 5.76}, "weekly_return": 2.67379679}, {"ticker": "BDN", "name": "Brandywine Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.2784, "low": 3.06, "close": 3.14}, "weekly_return": 2.61437908}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.58, "low": 5.345, "close": 5.58}, "weekly_return": 2.47933884}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.425, "high": 5.565, "low": 5.365, "close": 5.565}, "weekly_return": 2.39190432}, {"ticker": "WHABT", "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.45}, "weekly_return": 2.38095238}, {"ticker": "N2IU", "name": "Mapletree Pan Asia Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.34}, "weekly_return": 2.29007634}, {"ticker": "0808", "name": "Prosperity Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.51}, "weekly_return": 2.02702703}, {"ticker": "1503", "name": "China Merchants Commercial Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.01}, "weekly_return": 2.02020202}, {"ticker": "KPNREIT", "name": "KPN Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.02}, "weekly_return": 2.02020202}, {"ticker": "8961", "name": "MORI TRUST REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 74800.0, "high": 77000.0, "low": 74600.0, "close": 76100.0}, "weekly_return": 1.73796791}, {"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 18.76, "high": 19.6, "low": 18.75, "close": 19.27}, "weekly_return": 1.63502646}, {"ticker": "8952", "name": "Japan Real Estate Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 119000.0, "high": 122200.0, "low": 118500.0, "close": 120400.0}, "weekly_return": 1.60337553}, {"ticker": "8954", "name": "ORIX JREIT Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 98200.0, "high": 100800.0, "low": 97700.0, "close": 99200.0}, "weekly_return": 1.53531218}, {"ticker": "0405", "name": "Yuexiu Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.67}, "weekly_return": 1.51515152}, {"ticker": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 61.549999, "high": 61.869999, "low": 59.009998, "close": 61.869999}, "weekly_return": 1.42622787}, {"ticker": "TS0U", "name": "OUE Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "DLN", "name": "Derwent London Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2002.0, "high": 2070.0, "low": 1994.0, "close": 2046.0}, "weekly_return": 1.38751239}, {"ticker": "8987", "name": "Japan Excellent, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 139100.0, "high": 142500.0, "low": 138900.0, "close": 141000.0}, "weekly_return": 1.29310345}, {"ticker": "3295", "name": "Hulic Reit, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 156600.0, "high": 159400.0, "low": 155100.0, "close": 158000.0}, "weekly_return": 1.28205128}, {"ticker": "COF", "name": "Centuria Office REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.885, "high": 0.91, "low": 0.87, "close": 0.895}, "weekly_return": 1.1299435}, {"ticker": "8975", "name": "Ichigo Office REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 92800.0, "high": 94200.0, "low": 92400.0, "close": 93600.0}, "weekly_return": 1.07991361}, {"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 8.64, "high": 8.81, "low": 8.6, "close": 8.72}, "weekly_return": 0.92592593}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 333.8, "high": 345.0, "low": 329.8, "close": 339.0}, "weekly_return": 0.89285714}, {"ticker": "3290", "name": "One REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 75700.0, "high": 76700.0, "low": 75500.0, "close": 76200.0}, "weekly_return": 0.79365079}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3.88, "high": 3.91, "low": 3.82, "close": 3.9}, "weekly_return": 0.7751938}, {"ticker": "5123", "name": "Sentral REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.715, "low": 0.705, "close": 0.715}, "weekly_return": 0.70422535}, {"ticker": "TPRIME", "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.8, "low": 7.55, "close": 7.6}, "weekly_return": 0.66225166}, {"ticker": "K71U", "name": "Keppel REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.885, "high": 0.89, "low": 0.865, "close": 0.885}, "weekly_return": 0.56818182}, {"ticker": "CMOU", "name": "KORE US REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.178, "high": 0.185, "low": 0.176, "close": 0.179}, "weekly_return": 0.56179775}, {"ticker": "MIPF", "name": "Millionaire Property Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.35}, "weekly_return": 0.53763441}, {"ticker": "8976", "name": "Daiwa Office Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 329000.0, "high": 333500.0, "low": 325000.0, "close": 330000.0}, "weekly_return": 0.456621}, {"ticker": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 40.860001, "high": 41.200001, "low": 39.919998, "close": 40.98}, "weekly_return": 0.39196472}, {"ticker": "3296", "name": "NIPPON REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 83300.0, "high": 84600.0, "low": 82700.0, "close": 83500.0}, "weekly_return": 0.36057692}, {"ticker": "5299", "name": "IGB Commercial Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.605}, "weekly_return": 0.0}, {"ticker": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "BOXP34", "name": "BXP, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 32.369999, "high": 32.369999, "low": 32.369999, "close": 32.369999}, "weekly_return": 0.0}, {"ticker": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2}, "weekly_return": 0.0}, {"ticker": "FISK", "name": "Empire State Realty OP LP 250", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42}, "weekly_return": 0.0}, {"ticker": "QHBREIT", "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.82, "low": 3.78, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.13, "low": 14.67, "close": 15.03}, "weekly_return": -0.13289037}, {"ticker": "448730", "name": "Samsung FN REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5340.0, "high": 5570.0, "low": 5320.0, "close": 5330.0}, "weekly_return": -0.18726592}, {"ticker": "MERL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.07, "low": 14.68, "close": 14.99}, "weekly_return": -0.2661344}, {"ticker": "8958", "name": "Global One Real Estate Investment Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 111800.0, "high": 112600.0, "low": 110600.0, "close": 110700.0}, "weekly_return": -0.27027027}, {"ticker": "PSTL", "name": "Postal Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 24.19, "high": 24.655, "low": 23.75, "close": 24.05}, "weekly_return": -0.41407867}, {"ticker": "ACAN", "name": "Acanthe D\u00e9veloppement", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.214, "high": 0.22, "low": 0.21, "close": 0.219}, "weekly_return": -0.45454545}, {"ticker": "GOZ", "name": "Growthpoint Properties Australia", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.21, "low": 2.15, "close": 2.17}, "weekly_return": -0.4587156}, {"ticker": "ESBA", "name": "Empire State Realty OP LP ES", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.7, "low": 5.28, "close": 5.45}, "weekly_return": -0.54744526}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 10.34, "high": 10.35, "low": 10.01, "close": 10.19}, "weekly_return": -0.68226121}, {"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.9}, "weekly_return": -0.68493151}, {"ticker": "395400", "name": "SK Reits Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5610.0, "high": 5940.0, "low": 5390.0, "close": 5650.0}, "weekly_return": -1.05078809}, {"ticker": "NSI", "name": "NSI N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 16.776951, "high": 16.872598, "low": 16.02, "close": 16.52}, "weekly_return": -1.30648822}, {"ticker": "TRESTATES", "name": "Trade Estates REIC", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 1.994, "low": 1.95, "close": 1.954}, "weekly_return": -1.31313131}, {"ticker": "SIRIPRT", "name": "Siripinyo Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.0, "low": 6.3, "close": 6.6}, "weekly_return": -1.49253731}, {"ticker": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 5180.0, "high": 5310.0, "low": 5140.0, "close": 5170.0}, "weekly_return": -1.52380952}, {"ticker": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3470.0, "high": 3520.0, "low": 3375.0, "close": 3380.0}, "weekly_return": -1.60116448}, {"ticker": "MXNU", "name": "Elite UK REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305}, "weekly_return": -1.61290323}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 15.5, "low": 14.75, "close": 14.75}, "weekly_return": -2.31788079}, {"ticker": "451800", "name": "Hanwha REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 4740.0, "high": 4890.0, "low": 4565.0, "close": 4625.0}, "weekly_return": -2.42616034}, {"ticker": "OXMU", "name": "Prime US REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.158, "high": 0.158, "low": 0.155, "close": 0.155}, "weekly_return": -2.51572327}, {"ticker": "TSGYO", "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 6.47, "high": 6.57, "low": 6.2, "close": 6.28}, "weekly_return": -2.9366306}, {"ticker": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.69, "low": 3.5, "close": 3.57}, "weekly_return": -2.98913043}, {"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.06}, "weekly_return": -3.47003155}, {"ticker": "2972", "name": "SANKEI REAL ESTATE Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 114100.0, "high": 115300.0, "low": 109800.0, "close": 109800.0}, "weekly_return": -3.68421053}, {"ticker": "BTOU", "name": "Manulife US Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05}, "weekly_return": -3.84615385}, {"ticker": "ONL", "name": "Orion Office Reit Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 2.76, "high": 2.765, "low": 2.61, "close": 2.63}, "weekly_return": -4.36363636}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0}, "weekly_return": -4.70404537}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71}, "weekly_return": -6.57894737}, {"ticker": "UD1U", "name": "IREIT Global", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.191}, "weekly_return": -6.82926829}, {"ticker": "DLT", "name": "Delta Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.33, "close": 0.4}, "weekly_return": -9.09090909}, {"ticker": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-07-17", "ohlc": {"open": 711.119995, "high": 738.890015, "low": 700.0, "close": 703.0}, "weekly_return": -12.01391647}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}