{"index": {"name": "Reit - Office", "level": "industry", "sector": "Real Estate", "industry": "Reit - Office", "constituents": 101, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 764.41935791, "weekly_return": 0.26134296, "constituents": 101, "advancing": 60, "declining": 32, "unchanged": 9, "countries": 20, "exchanges": 21, "trend_line": 778.3942, "activity_lines": {"activity_5": 764.746048, "activity_10": 763.286055, "activity_20": 763.031025, "activity_30": 769.868894}, "fair_value": 765.843428, "trend_signal": 0, "rate_of_change": -0.18352173}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.26% with 60 advancing, 32 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-office/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-office/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-office/share-image.svg"}}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [742.40934816, 738.89051828, 712.46606606, 742.27055957, 750.22007008, 759.58112766, 760.30190899, 771.10075028, 765.0823868, 755.39990473, 730.00362335, 727.50772006, 742.24011495, 739.35993244, 733.56734556, 709.57230796, 711.16811279, 687.88588298, 687.07696728, 670.12410413, 654.97959005, 701.6592206, 688.67387642, 707.10382321, 705.34715636, 727.9106805, 743.63218713, 766.9732503, 765.47676365, 773.68336052, 769.39532622, 771.94174184, 752.93247038, 758.67339445, 742.18299944, 732.050517, 727.99361196, 723.27402406, 715.54613697, 724.98258505, 720.26639039, 731.10522291, 745.40922073, 729.40243289, 729.2634427, 715.98842251, 729.19856273, 735.89984525, 741.69493351, 754.87806391, 742.8371332, 744.43157275, 744.00606229, 735.78208258, 730.99903727, 729.53447203, 731.46196308, 758.71708979, 763.5819683, 778.10538051, 773.26476484, 773.96017623, 783.12630707, 798.73671824, 807.03919443, 807.99989034, 827.82727317, 840.60682418, 844.20450444, 836.49109606, 832.84787089, 849.16648071, 827.48750884, 809.12863005, 805.85179678, 783.59090941, 790.37779361, 792.87082401, 784.97024158, 779.61338606, 762.13871353, 773.65887216, 774.93988047, 753.36780543, 763.64713746, 768.96610291, 773.73842036, 772.62478538, 766.356046, 759.68898714, 768.07870528, 756.87031252, 750.69808012, 759.07623991, 761.40073287, 731.79924688, 710.19404157, 726.97420019, 738.30183282, 753.07092156, 750.90327527, 759.49098484, 745.75400865, 761.82078257, 776.96611649, 782.77910765, 780.33392387, 786.59937159, 792.33031474, 793.38283188, 795.91107828, 801.61889947, 787.59483878, 802.45485809, 802.38145542, 812.23421652, 816.21695902, 821.00991979, 838.78186914, 832.1068011, 825.70968827, 832.66095715, 814.72368708, 812.8565543, 827.81450312, 807.3538168, 806.52771955, 801.19953993, 784.43001166, 801.36824107, 786.48147728, 787.74302217, 780.87354528, 789.3129689, 793.54796993, 801.63537323, 809.17214867, 804.08417219, 801.02824342, 804.94404615, 789.82167481, 793.39099572, 789.32221576, 770.08161009, 748.39218447, 737.80828518, 720.8165337, 729.91174772, 749.56352684, 771.63201926, 769.84658572, 766.36929415, 774.00663009, 761.66804777, 762.42680909, 764.41935791], "weeklyReturn": [1.49309685, -0.47397435, -3.57623377, 4.18328604, 1.07097209, 1.24777488, 0.09489195, 1.42033594, -0.7804899, -1.26554764, -3.36196513, -0.34190286, 2.02504997, -0.38803919, -0.78345967, -3.27100678, 0.22489672, -3.27380114, -0.11759446, -2.46738924, -2.25995662, 7.12688323, -1.85066252, 2.67615012, -0.24843125, 3.19892466, 2.1598126, 3.1387914, -0.19511589, 1.07208961, -0.55423634, 0.33096323, -2.4625267, 0.76247529, -2.17358288, -1.36522696, -0.55418376, -0.64830073, -1.06845909, 1.31877563, -0.65052524, 1.50483664, 1.95648962, -2.14738259, -0.01905535, -1.8203326, 1.84502148, 0.91899283, 0.78748328, 1.77743299, -1.59508287, 0.21464188, -0.05715911, -1.10536461, -0.65006276, -0.20035119, 0.26420836, 3.72611675, 0.64119796, 1.90201089, -0.62210284, 0.08993186, 1.18431557, 1.99334527, 1.03945092, 0.11903956, 2.45388435, 1.54374607, 0.42798609, -0.91368955, -0.43553663, 1.95937462, -2.55297075, -2.21862911, -0.40498298, -2.76240463, 0.86612595, 0.31542263, -0.99645266, -0.68242785, -2.24145363, 1.51155668, 0.16557793, -2.7837095, 1.36445066, 0.69652136, 0.6206148, -0.14392913, -0.81135624, -0.86996885, 1.10436222, -1.45927659, -0.81549406, 1.11604918, 0.30622655, -3.88776694, -2.95234047, 2.36275689, 1.55818908, 2.00041339, -0.28784092, 1.14365057, -1.80870826, 2.15443346, 1.9880442, 0.74816534, -0.31237213, 0.80291879, 0.72857205, 0.13283818, 0.31866664, 0.71714308, -1.74946732, 1.88675936, -0.00914726, 1.22793978, 0.49034409, 0.58721651, 2.1646449, -0.795805, -0.76878507, 0.84185386, -2.15421054, -0.22917375, 1.84017078, -2.47165111, -0.10232159, -0.66063193, -2.09305266, 2.1593041, -1.8576683, 0.16040364, -0.87204541, 1.080767, 0.53654269, 1.01914485, 0.94017501, -0.62878789, -0.38005085, 0.48884702, -1.87868603, 0.45191478, -0.51283415, -2.43761107, -2.81651001, -1.41421831, -2.30300362, 1.2617932, 2.69235002, 2.94417906, -0.23138407, -0.4516863, 0.9965608, -1.59411843, 0.09961837, 0.26134296], "trendLine": [786.289845, 783.562479, 779.711659, 776.961126, 774.827206, 773.173013, 771.837792, 770.730458, 769.207664, 766.656795, 763.164672, 758.920986, 754.678796, 751.050342, 747.416576, 743.506079, 739.833889, 736.522033, 734.460877, 732.540025, 729.351538, 727.839289, 726.099155, 724.883323, 723.623815, 723.466204, 724.410279, 726.039271, 727.649094, 729.055622, 729.955155, 731.056862, 732.405742, 732.952503, 732.684601, 731.766914, 730.689971, 729.095747, 727.444538, 726.430628, 726.106053, 726.22597, 726.331607, 725.99969, 725.856227, 726.070097, 726.671112, 728.271578, 730.092176, 732.917308, 735.845893, 737.271638, 739.116044, 740.071986, 740.927049, 740.981176, 740.575501, 740.300296, 740.237136, 740.384537, 740.513518, 740.580799, 741.587261, 742.922705, 745.084578, 747.616224, 750.944012, 754.855106, 759.143718, 762.860668, 766.613384, 770.54876, 773.284702, 775.942242, 778.495188, 780.748604, 782.787911, 784.686944, 786.129454, 786.953965, 787.597351, 788.571594, 789.602722, 790.188912, 791.277182, 792.59157, 794.000785, 794.464375, 794.556845, 793.942965, 793.770096, 793.200434, 792.119493, 790.797477, 789.276195, 786.736174, 782.815066, 779.027312, 775.497223, 772.71655, 769.985064, 766.995881, 764.27143, 762.694502, 761.731646, 761.704586, 761.369791, 761.160742, 761.406078, 761.865059, 762.990805, 763.922806, 764.344638, 765.980873, 767.272017, 768.714287, 770.130239, 771.743076, 774.15727, 776.571198, 778.49223, 781.018585, 783.152772, 784.945449, 787.159242, 789.677727, 792.88885, 795.363028, 796.900634, 798.510544, 799.696484, 800.638219, 801.80887, 802.725276, 803.278005, 803.906547, 804.867821, 805.450648, 805.740579, 806.125953, 805.922973, 805.648709, 805.706288, 804.62718, 802.827538, 800.346673, 797.166659, 794.130053, 791.156109, 789.140283, 787.278179, 785.068457, 783.711222, 782.004938, 779.825349, 778.3942], "activity5": [729.403997, 734.068013, 728.351838, 732.946323, 738.518078, 745.96135, 752.500097, 761.211031, 764.006866, 762.054418, 751.29122, 741.667889, 739.141635, 737.579362, 735.801058, 727.479911, 721.052787, 707.954228, 698.209645, 686.299638, 673.57101, 680.041773, 682.818014, 691.685038, 698.631382, 710.750698, 723.248443, 740.728345, 752.48946, 763.094578, 767.714603, 770.417792, 764.897252, 762.226406, 754.51232, 745.520763, 737.666559, 731.169034, 724.072777, 722.997152, 721.496158, 724.393715, 731.851832, 732.498672, 732.17543, 727.14179, 726.796728, 728.812538, 733.394002, 741.550342, 743.985398, 745.16202, 745.181271, 741.918781, 737.456132, 734.09723, 732.26767, 740.387792, 749.148805, 760.89763, 767.892493, 772.203807, 776.737284, 784.846951, 793.380459, 800.305278, 811.52355, 823.410533, 832.664708, 836.31656, 836.790545, 841.047534, 836.655585, 827.018631, 818.627791, 804.859275, 796.636851, 793.164683, 789.366767, 785.393791, 777.345152, 774.566712, 773.32987, 766.097732, 764.398867, 765.537408, 767.811561, 769.7092, 769.671598, 766.545761, 766.480374, 762.738015, 758.062786, 757.642057, 758.48148, 749.339624, 735.414664, 730.194841, 730.332488, 736.778125, 743.056534, 750.92391, 750.925832, 755.031358, 762.617399, 770.54809, 775.538665, 781.228193, 786.105011, 789.298699, 792.240689, 796.20982, 794.085267, 796.847689, 798.910674, 803.658004, 808.644705, 814.255857, 823.563319, 828.223958, 828.770537, 830.73584, 825.625787, 820.312438, 821.713426, 816.580339, 812.395611, 808.177039, 799.270234, 797.904609, 793.339812, 790.58702, 786.796716, 787.174619, 788.638659, 793.319851, 799.503042, 802.561632, 803.054205, 804.071026, 799.287319, 796.480965, 793.370428, 784.830486, 771.123845, 757.659361, 741.99852, 734.207714, 736.928199, 748.37272, 757.672774, 763.677845, 769.191843, 767.653322, 765.560753, 764.746048], "activity10": [730.159368, 731.198605, 727.581327, 729.899626, 733.687077, 739.047671, 744.04946, 750.196639, 754.285983, 755.743961, 752.149662, 748.327122, 747.390159, 745.38818, 742.385924, 735.323711, 729.460895, 720.258288, 712.421603, 702.92086, 692.217038, 691.364495, 688.620953, 690.202242, 692.050612, 698.514535, 707.503488, 720.146016, 731.078503, 742.077647, 750.414254, 757.133559, 759.118769, 760.979445, 758.904239, 754.31702, 748.916913, 742.943037, 736.358622, 732.397754, 728.464865, 727.395926, 729.670196, 729.170927, 729.178587, 727.007508, 727.53031, 729.249619, 731.793021, 736.257922, 737.990009, 739.601617, 740.893563, 740.715751, 739.552301, 738.09101, 736.733881, 740.291076, 744.317935, 750.587469, 755.554576, 760.094892, 765.764893, 773.561874, 781.723766, 788.677782, 797.810132, 807.513941, 816.382969, 822.383695, 826.660458, 832.820912, 833.672347, 830.379237, 826.301395, 818.197708, 811.771799, 806.480069, 800.619796, 794.862536, 786.962204, 782.442066, 779.527705, 773.646559, 770.648217, 769.384316, 769.254015, 769.223769, 768.421862, 766.746202, 766.958208, 765.024324, 762.273463, 761.486663, 761.018709, 755.20951, 746.147852, 741.292486, 739.326699, 740.556278, 741.512068, 744.34154, 744.625731, 747.921046, 753.920158, 760.69317, 766.094697, 771.360125, 776.583449, 781.015804, 785.174896, 789.55345, 790.616213, 793.620055, 795.87175, 799.452759, 803.222355, 807.21098, 813.805222, 818.341242, 821.010078, 824.400988, 823.966176, 822.698633, 823.961595, 821.042013, 818.060967, 814.287328, 807.824873, 805.430312, 800.88795, 797.288199, 793.256142, 791.373983, 790.68989, 792.099261, 794.982927, 796.893425, 798.195853, 799.908458, 798.806527, 798.292832, 796.936669, 791.928601, 783.326663, 773.621394, 761.987208, 753.613162, 750.160758, 751.656528, 753.433347, 754.941115, 758.328793, 759.751558, 761.465253, 763.286055], "activity20": [745.74067, 742.732037, 737.758827, 736.371948, 736.246656, 737.452704, 739.047903, 741.962192, 744.380163, 745.798991, 744.667456, 743.396458, 743.621492, 743.565737, 742.978396, 740.151362, 737.58615, 732.823306, 728.127316, 721.960125, 714.642806, 712.187499, 708.672784, 707.026598, 705.380571, 706.097132, 708.46179, 713.128787, 717.672916, 722.996748, 727.825131, 732.708451, 735.569773, 738.926934, 740.621612, 741.310265, 741.505507, 741.171143, 739.932275, 739.456548, 738.27043, 737.805691, 738.563019, 737.525723, 736.369006, 733.834114, 732.614103, 732.101042, 732.287862, 733.843465, 734.341861, 735.118577, 735.985769, 736.112231, 735.892171, 735.585886, 735.475153, 737.94363, 740.706653, 744.624115, 747.827601, 750.844943, 754.531179, 759.524515, 764.9784, 770.153419, 776.778611, 784.151242, 791.367905, 797.361817, 802.620121, 809.003956, 812.82439, 814.498828, 815.511917, 814.04848, 812.974002, 811.856403, 809.823732, 807.179034, 802.862901, 799.696907, 796.654349, 791.596291, 787.733258, 784.583423, 782.07397, 779.716022, 777.084775, 774.189277, 772.458524, 769.96873, 767.33061, 765.856073, 764.841262, 761.218933, 755.785593, 752.33219, 750.271403, 749.839426, 749.3274, 749.686753, 748.805288, 749.592973, 751.782818, 754.462858, 756.844246, 759.790937, 763.216887, 766.619389, 770.10223, 773.996137, 776.341331, 779.926067, 783.297246, 787.411638, 791.522315, 795.584593, 800.891649, 805.084507, 808.291755, 811.804808, 813.261121, 814.211185, 816.342788, 816.283619, 816.028752, 815.141706, 812.588038, 811.685156, 809.32646, 807.132814, 804.351009, 802.404963, 800.924832, 800.256994, 800.357415, 800.006813, 799.445769, 799.437438, 798.118228, 797.309848, 796.300965, 793.580603, 788.998272, 783.786151, 777.286938, 772.062084, 769.048294, 768.302296, 767.527858, 766.501463, 766.304212, 764.964559, 763.82881, 763.031025], "activity30": [764.966331, 761.90831, 757.321445, 754.90589, 753.180661, 752.197043, 751.366649, 751.319098, 750.954706, 750.063883, 747.699162, 745.398714, 744.322528, 743.334215, 742.206279, 739.764714, 737.678393, 734.326909, 731.136905, 726.986145, 721.982246, 720.195645, 717.668844, 716.443339, 715.182941, 715.459513, 716.760544, 719.506543, 722.050897, 725.02085, 727.623411, 730.332223, 731.743553, 733.43824, 734.033756, 733.992847, 733.749408, 733.27096, 732.396792, 732.237956, 731.840263, 732.162791, 733.40042, 733.598537, 733.809102, 733.17247, 733.374306, 733.969708, 734.835731, 736.434821, 737.074809, 737.628724, 738.063203, 737.848109, 737.262757, 736.527752, 735.91361, 737.084035, 738.586078, 741.029191, 743.150496, 745.308344, 748.053216, 751.740278, 755.876825, 759.935878, 765.110784, 770.895482, 776.659959, 781.650113, 786.165416, 791.491422, 795.16489, 797.477401, 799.40705, 799.735806, 800.357044, 801.007555, 801.025832, 800.605441, 799.004457, 798.1052, 797.225734, 794.887998, 793.175625, 791.736201, 790.519869, 789.140772, 787.327331, 785.077792, 783.40913, 781.028499, 778.286412, 776.154589, 774.258025, 770.549834, 765.611632, 762.008996, 759.381546, 757.934688, 756.527379, 755.850342, 754.479899, 754.321792, 755.242542, 756.600443, 757.802335, 759.43005, 761.44099, 763.504007, 765.700524, 768.192659, 769.719887, 772.178611, 774.527036, 777.427823, 780.492511, 783.775071, 788.100155, 791.838834, 795.009059, 798.503816, 800.678339, 802.594712, 805.360457, 806.663333, 807.750429, 808.286603, 807.581247, 807.86948, 807.093411, 806.32222, 805.047079, 804.240892, 803.648808, 803.542832, 803.882548, 803.83199, 803.546674, 803.495284, 802.443395, 801.634881, 800.581559, 798.283192, 794.655128, 790.460338, 785.329361, 780.990334, 778.115074, 776.855456, 775.610701, 774.261741, 773.548075, 772.125934, 770.862829, 769.868894], "fairValue": [765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428, 765.843428], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.38580103, -0.34686522, -0.49145028, -0.35276284, -0.27464952, -0.21349186, -0.17269369, -0.14346719, -0.19757802, -0.33162293, -0.45550017, -0.55606426, -0.5589765, -0.48079448, -0.48382456, -0.5232018, -0.49390181, -0.44764859, -0.27984988, -0.26153224, -0.43526454, -0.20734158, -0.23908217, -0.1674471, -0.1737532, -0.02178079, 0.13049331, 0.22487146, 0.22172671, 0.19329757, 0.12338332, 0.15092804, 0.18451096, 0.07465275, -0.03655107, -0.12524994, -0.14717022, -0.21818063, -0.22647355, -0.1393797, -0.0446808, 0.01651508, 0.01454602, -0.04569772, -0.01976075, 0.02946451, 0.08277644, 0.22024627, 0.24998889, 0.38695552, 0.39957918, 0.19375592, 0.25016641, 0.12933585, 0.11553781, 0.00730531, -0.05474835, -0.03716096, -0.00853167, 0.01991267, 0.01742081, 0.00908572, 0.13590171, 0.18007915, 0.29099568, 0.33977968, 0.44511982, 0.52082365, 0.56813711, 0.48962402, 0.49192679, 0.51334559, 0.3550641, 0.34366903, 0.32901238, 0.28945792, 0.26119893, 0.24259866, 0.18383255, 0.10488234, 0.0817565, 0.12369811, 0.13075896, 0.0742386, 0.13772276, 0.16610968, 0.17779838, 0.05838659, 0.01163929, -0.07726068, -0.02177348, -0.07176662, -0.1362759, -0.16689603, -0.19237315, -0.3218165, -0.4984019, -0.4838632, -0.4531406, -0.35856647, -0.35349133, -0.38821311, -0.35521064, -0.20633088, -0.12624399, -0.00355243, -0.04395339, -0.02745696, 0.03223183, 0.06028071, 0.14776186, 0.12215101, 0.05521919, 0.21407032, 0.16856087, 0.18797375, 0.18419744, 0.20942393, 0.31282354, 0.31181364, 0.24737358, 0.32451897, 0.27325688, 0.22890515, 0.28203145, 0.31994606, 0.40663715, 0.31204601, 0.19332128, 0.20202142, 0.14851902, 0.11776155, 0.14621473, 0.11429233, 0.06885656, 0.07824713, 0.11957534, 0.07241276, 0.03599612, 0.04782855, -0.02517969, -0.03403104, 0.00714691, -0.13393317, -0.2236616, -0.30901593, -0.39732957, -0.38092486, -0.3744908, -0.25479497, -0.23596616, -0.28067868, -0.1728811, -0.21771846, -0.27871806, -0.18352173], "advancing": [53, 39, 13, 74, 50, 66, 51, 52, 38, 31, 9, 49, 64, 32, 33, 16, 41, 10, 44, 21, 23, 76, 24, 71, 40, 58, 66, 65, 32, 65, 41, 42, 14, 60, 29, 31, 43, 38, 40, 55, 33, 61, 64, 16, 43, 28, 71, 60, 57, 63, 22, 40, 41, 31, 34, 51, 40, 76, 43, 55, 31, 41, 60, 69, 67, 40, 74, 52, 53, 28, 38, 52, 10, 27, 42, 16, 55, 53, 26, 30, 15, 68, 58, 21, 55, 51, 58, 34, 47, 40, 48, 35, 37, 59, 56, 10, 29, 78, 60, 75, 36, 65, 19, 71, 62, 64, 46, 54, 58, 47, 50, 58, 31, 71, 47, 62, 53, 41, 69, 38, 37, 54, 23, 46, 77, 26, 47, 42, 27, 81, 23, 45, 47, 57, 62, 59, 60, 33, 41, 58, 28, 57, 49, 14, 17, 33, 22, 66, 83, 70, 37, 40, 53, 23, 49, 60], "declining": [35, 51, 73, 13, 37, 24, 38, 36, 53, 58, 78, 38, 25, 54, 54, 74, 50, 81, 39, 66, 64, 18, 65, 23, 48, 34, 28, 29, 57, 26, 50, 45, 78, 28, 60, 61, 52, 48, 50, 35, 52, 32, 24, 76, 48, 61, 22, 28, 28, 24, 68, 47, 47, 59, 56, 41, 44, 17, 47, 39, 60, 52, 29, 23, 30, 55, 21, 40, 44, 69, 55, 36, 81, 65, 51, 78, 38, 41, 62, 62, 78, 23, 32, 67, 34, 40, 34, 56, 46, 54, 43, 61, 54, 32, 32, 84, 69, 16, 34, 21, 52, 27, 71, 21, 31, 29, 48, 39, 30, 39, 40, 32, 62, 21, 48, 28, 43, 45, 21, 54, 55, 38, 64, 41, 16, 64, 44, 50, 65, 15, 67, 47, 44, 34, 29, 35, 29, 60, 49, 36, 61, 34, 45, 79, 79, 60, 75, 28, 10, 23, 52, 52, 39, 67, 45, 32]}, "constituents": [{"ticker": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.65, "low": 4.1, "close": 4.58}, "weekly_return": 8.27423168}, {"ticker": "S1LG34", "name": "SL Green Realty Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001}, "weekly_return": 8.15863913}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98}, "weekly_return": 6.67853963}, {"ticker": "CMW", "name": "Cromwell Property Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44}, "weekly_return": 6.02409639}, {"ticker": "VNO", "name": "Vornado Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75}, "weekly_return": 5.53470919}, {"ticker": "SIRIPRT", "name": "Siripinyo Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 8.15, "low": 7.0, "close": 7.5}, "weekly_return": 5.33709345}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 862.0, "low": 820.0, "close": 862.0}, "weekly_return": 5.12195122}, {"ticker": "TPRIME", "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.35}, "weekly_return": 5.0}, {"ticker": "WKP", "name": "Workspace Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 338.200012, "high": 354.600006, "low": 336.0, "close": 350.600006}, "weekly_return": 4.97006168}, {"ticker": "SLG", "name": "SL Green Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 43.44, "high": 46.38, "low": 43.44, "close": 45.4}, "weekly_return": 4.92257915}, {"ticker": "8951", "name": "Nippon Building Fund Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 128000.0, "low": 120500.0, "close": 127400.0}, "weekly_return": 4.59770115}, {"ticker": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.939999, "low": 60.060001, "close": 63.380001}, "weekly_return": 4.58746385}, {"ticker": "BOXP34", "name": "BXP, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 30.870001, "low": 29.549999, "close": 30.870001}, "weekly_return": 4.467012}, {"ticker": "BDN", "name": "Brandywine Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "DLN", "name": "Derwent London Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0}, "weekly_return": 3.31202789}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.755, "low": 5.615, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "OXMU", "name": "Prime US REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.166}, "weekly_return": 3.10559006}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.77, "low": 5.6, "close": 5.74}, "weekly_return": 2.95964126}, {"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 8.15358, "high": 8.43, "low": 8.15358, "close": 8.38}, "weekly_return": 2.90227391}, {"ticker": "MERL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.39, "low": 15.09, "close": 15.28}, "weekly_return": 2.82637954}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 16.0, "low": 15.09, "close": 15.21}, "weekly_return": 2.77027027}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 48.97, "high": 51.0, "low": 47.755, "close": 49.68}, "weekly_return": 2.70829026}, {"ticker": "TRESTATES", "name": "Trade Estates REIC", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1.994, "high": 2.085, "low": 1.986, "close": 2.04}, "weekly_return": 2.51256281}, {"ticker": "GOZ", "name": "Growthpoint Properties Australia", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.22, "low": 2.13, "close": 2.19}, "weekly_return": 2.3364486}, {"ticker": "UD1U", "name": "IREIT Global", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "GVREIT", "name": "Golden Ventures Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 6.80678, "high": 7.0, "low": 6.75816, "close": 6.95}, "weekly_return": 2.10407858}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 3.695397, "high": 3.784802, "low": 3.695397, "close": 3.77}, "weekly_return": 2.0188088}, {"ticker": "CLI", "name": "CLS Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 47.049999, "high": 50.580002, "low": 46.549999, "close": 49.0}, "weekly_return": 1.9771093}, {"ticker": "OGCP", "name": "Empire State Realty OP LP", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45}, "weekly_return": 1.86915888}, {"ticker": "8976", "name": "Daiwa Office Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0}, "weekly_return": 1.76424357}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1}, "weekly_return": 1.75438596}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.4, "low": 15.03, "close": 15.12}, "weekly_return": 1.74966353}, {"ticker": "WHABT", "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9}, "weekly_return": 1.72413793}, {"ticker": "448730", "name": "Samsung FN REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5700.0, "low": 5200.0, "close": 5340.0}, "weekly_return": 1.71428571}, {"ticker": "CMOU", "name": "KORE US REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.195, "low": 0.181, "close": 0.186}, "weekly_return": 1.63934426}, {"ticker": "DEI", "name": "Douglas Emmett Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.81, "low": 11.33, "close": 11.64}, "weekly_return": 1.57068063}, {"ticker": "GFC", "name": "Gecina", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 73.050003, "high": 73.75, "low": 72.150002, "close": 73.449997}, "weekly_return": 1.52038567}, {"ticker": "8961", "name": "MORI TRUST REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0}, "weekly_return": 1.50891632}, {"ticker": "TS0U", "name": "OUE Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355}, "weekly_return": 1.42857143}, {"ticker": "GFC", "name": "Gecina", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 73.25, "high": 73.550003, "low": 72.199997, "close": 73.400002}, "weekly_return": 1.38121543}, {"ticker": "PDM", "name": "Piedmont Office Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31}, "weekly_return": 1.34146341}, {"ticker": "8952", "name": "Japan Real Estate Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0}, "weekly_return": 1.32978723}, {"ticker": "8987", "name": "Japan Excellent, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 138300.0, "high": 141600.0, "low": 138300.0, "close": 140500.0}, "weekly_return": 1.29776496}, {"ticker": "NLOP", "name": "Net Lease Office Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01}, "weekly_return": 1.26475548}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 26.63, "high": 27.16, "low": 26.43, "close": 26.81}, "weekly_return": 1.16981132}, {"ticker": "COF", "name": "Centuria Office REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.915}, "weekly_return": 1.10497238}, {"ticker": "MIPF", "name": "Millionaire Property Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15}, "weekly_return": 1.10497238}, {"ticker": "ESBA", "name": "Empire State Realty OP LP ES", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.8, "low": 5.2801, "close": 5.505}, "weekly_return": 1.00917431}, {"ticker": "DEA", "name": "Eerly Govt Ppty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 24.395, "low": 23.65, "close": 23.98}, "weekly_return": 0.96842105}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 34.15, "high": 35.14, "low": 33.82, "close": 34.27}, "weekly_return": 0.88313218}, {"ticker": "AJBU", "name": "Keppel DC REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.31}, "weekly_return": 0.87336245}, {"ticker": "N2IU", "name": "Mapletree Pan Asia Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.29, "low": 1.25, "close": 1.28}, "weekly_return": 0.78740157}, {"ticker": "TSGYO", "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.49, "low": 6.35, "close": 6.41}, "weekly_return": 0.78616352}, {"ticker": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.82}, "weekly_return": 0.71910112}, {"ticker": "QHBREIT", "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 3.74, "high": 3.78, "low": 3.74, "close": 3.78}, "weekly_return": 0.53191489}, {"ticker": "3296", "name": "NIPPON REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 85400.0, "high": 86800.0, "low": 84700.0, "close": 85900.0}, "weekly_return": 0.46783626}, {"ticker": "8975", "name": "Ichigo Office REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0}, "weekly_return": 0.46242775}, {"ticker": "2972", "name": "SANKEI REAL ESTATE Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0}, "weekly_return": 0.41493776}, {"ticker": "3295", "name": "Hulic Reit, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0}, "weekly_return": 0.25673941}, {"ticker": "8954", "name": "ORIX JREIT Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0}, "weekly_return": 0.20855057}, {"ticker": "0808", "name": "Prosperity Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.45}, "weekly_return": 0.0}, {"ticker": "3290", "name": "One REIT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0}, "weekly_return": 0.0}, {"ticker": "AOF", "name": "Australian Unity Office Fund", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37}, "weekly_return": 0.0}, {"ticker": "BTOU", "name": "Manulife US Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "MXNU", "name": "Elite UK REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "NSI", "name": "NSI N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 17.58, "high": 17.799999, "low": 17.42, "close": 17.58}, "weekly_return": 0.0}, {"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.65}, "weekly_return": 0.0}, {"ticker": "TEX", "name": "Texton Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0}, "weekly_return": 0.0}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 10.099822, "high": 10.258875, "low": 9.920888, "close": 10.05}, "weekly_return": -0.19861964}, {"ticker": "CDP", "name": "COPT Defense Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 32.32, "high": 33.33, "low": 31.975, "close": 32.06}, "weekly_return": -0.21786492}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 320.399994, "high": 320.600006, "low": 304.0, "close": 312.399994}, "weekly_return": -0.25543358}, {"ticker": "BXP", "name": "BXP, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 60.72, "high": 61.39, "low": 59.92, "close": 60.01}, "weekly_return": -0.46442196}, {"ticker": "ONL", "name": "Orion Office Reit Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.04, "low": 2.89, "close": 2.98}, "weekly_return": -0.66666667}, {"ticker": "5299", "name": "IGB Commercial Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605}, "weekly_return": -0.81967213}, {"ticker": "1503", "name": "China Merchants Commercial Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.1}, "weekly_return": -0.9009009}, {"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "country_code": "GR", "exchange": "ATH", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.07, "low": 3.02, "close": 3.03}, "weekly_return": -0.98039216}, {"ticker": "KPNREIT", "name": "KPN Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0}, "weekly_return": -0.99009901}, {"ticker": "K71U", "name": "Keppel REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.875, "high": 0.89, "low": 0.86, "close": 0.865}, "weekly_return": -1.14285714}, {"ticker": "ACAN", "name": "Acanthe D\u00e9veloppement", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.217}, "weekly_return": -1.36363636}, {"ticker": "5123", "name": "Sentral REIT", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.705}, "weekly_return": -1.3986014}, {"ticker": "5111", "name": "Tower Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "FISK", "name": "Empire State Realty OP LP 250", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41}, "weekly_return": -1.88076972}, {"ticker": "8958", "name": "Global One Real Estate Investment Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 114100.0, "high": 114700.0, "low": 110100.0, "close": 112000.0}, "weekly_return": -1.92644483}, {"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 17.666813, "high": 17.836016, "low": 17.1, "close": 17.290001}, "weekly_return": -2.13288045}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.78}, "weekly_return": -2.5}, {"ticker": "451800", "name": "Hanwha REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5690.0, "low": 4960.0, "close": 5050.0}, "weekly_return": -2.50965251}, {"ticker": "PSTL", "name": "Postal Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 23.66, "high": 24.49, "low": 22.7001, "close": 23.04}, "weekly_return": -2.74377374}, {"ticker": "RGL", "name": "Regional REIT Limited", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 91.379819, "high": 93.800003, "low": 87.980568, "close": 88.300003}, "weekly_return": -2.94560518}, {"ticker": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 5600.0, "low": 5270.0, "close": 5320.0}, "weekly_return": -3.27272727}, {"ticker": "395400", "name": "SK Reits Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 5790.0, "high": 6000.0, "low": 5350.0, "close": 5460.0}, "weekly_return": -3.36283186}, {"ticker": "0405", "name": "Yuexiu Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7}, "weekly_return": -4.10958904}, {"ticker": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 985.5, "high": 985.5, "low": 933.0, "close": 933.0}, "weekly_return": -5.37525355}, {"ticker": "DLT", "name": "Delta Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 48.0, "low": 30.0, "close": 33.0}, "weekly_return": -5.71428571}, {"ticker": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 3985.0, "high": 4010.0, "low": 3730.0, "close": 3755.0}, "weekly_return": -5.77164366}, {"ticker": "CMCT", "name": "Creative Media & Community Trust Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.3558, "low": 4.3327, "close": 4.54}, "weekly_return": -6.58436214}, {"ticker": "DXS", "name": "DEXUS", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.1, "low": 5.53, "close": 5.61}, "weekly_return": -7.73026316}, {"ticker": "VTR", "name": "Vitura SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.72}, "weekly_return": -9.26829268}, {"ticker": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.3, "low": 10.7, "close": 10.8}, "weekly_return": -12.19512195}, {"ticker": "432320", "name": "KB STAR REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Office", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1700.0, "low": 1408.0, "close": 1447.0}, "weekly_return": -13.04086538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}