{"index": {"name": "Reit - Residential", "level": "industry", "sector": "Real Estate", "industry": "Reit - Residential", "constituents": 66, "countries": 14, "exchanges": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1226.97938163, "weekly_return": -0.49852211, "constituents": 66, "advancing": 27, "declining": 36, "unchanged": 3, "countries": 14, "exchanges": 14, "trend_line": 1227.111409, "activity_lines": {"activity_5": 1230.923639, "activity_10": 1231.831112, "activity_20": 1230.601433, "activity_30": 1230.92363}, "fair_value": 1119.97433, "trend_signal": 1, "rate_of_change": 0.07136863}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.50% with 27 advancing, 36 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/share-image.svg"}}, "chart": {"name": "Reit - Residential", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [983.38339808, 983.9927325, 953.05706381, 988.01344958, 997.54504007, 1021.05713382, 1027.0245502, 1005.61116209, 1004.84853974, 1005.88358093, 995.89555403, 993.51651368, 1004.83648469, 994.90483731, 996.94856567, 972.20201043, 960.0176008, 959.9761051, 950.02880053, 930.21924993, 902.08301787, 949.92840498, 938.4539833, 948.85446554, 949.98117552, 961.19702135, 974.75442049, 988.27715767, 991.01804821, 993.92085321, 991.21602137, 1000.74935487, 996.59301784, 997.37508017, 997.77782123, 986.12031578, 1000.13491564, 1000.91914255, 996.31632029, 1022.13324532, 1010.98410422, 1021.1636841, 1029.99375461, 1008.72837037, 1022.72514275, 1012.91471596, 1028.55128023, 1045.38552776, 1060.16841956, 1072.33179679, 1060.98698877, 1051.01554197, 1058.02344248, 1053.6356594, 1059.40800489, 1072.1290784, 1079.70127147, 1093.15932156, 1117.01253053, 1127.18824584, 1139.66257772, 1132.8361152, 1138.73718647, 1163.42093708, 1168.06556021, 1175.30862586, 1205.13283035, 1192.89235121, 1190.21984081, 1157.07667653, 1138.24969267, 1146.13095768, 1134.96171044, 1111.82089921, 1146.61812979, 1145.50991731, 1155.25189619, 1172.21163259, 1163.0089741, 1149.24350644, 1135.26739044, 1141.5946791, 1152.33630654, 1115.44342297, 1129.0346041, 1122.29944192, 1140.78011327, 1142.83098128, 1141.53883586, 1138.24474002, 1166.32481347, 1157.20535591, 1157.55125585, 1146.90180915, 1168.60901769, 1136.5723365, 1120.28691867, 1138.51237248, 1151.92111419, 1188.53502174, 1179.88146483, 1195.51500343, 1165.5939987, 1185.60403886, 1196.15980555, 1195.90100127, 1198.41959078, 1199.30773227, 1209.61563795, 1211.16802761, 1217.55291789, 1212.28389208, 1190.87594605, 1207.23921594, 1214.66201373, 1238.84028384, 1243.20656612, 1245.37097901, 1234.30975969, 1245.57642364, 1228.87092495, 1226.86629971, 1212.34396944, 1203.95581387, 1222.68334492, 1200.72493142, 1204.04618855, 1198.05241336, 1203.92383573, 1211.22666537, 1195.30445675, 1200.44937808, 1212.15394656, 1216.78573719, 1216.22054311, 1244.38016337, 1261.48598329, 1257.76233904, 1249.70022603, 1249.88363176, 1263.55161781, 1256.69385068, 1248.66936141, 1231.39412577, 1216.39398199, 1203.96549116, 1184.28842822, 1208.34517959, 1230.93869968, 1245.5684489, 1233.71431468, 1240.50727239, 1247.54623051, 1220.283591, 1233.1267913, 1226.97938163], "weeklyReturn": [1.15942493, 0.06196306, -3.14389199, 3.66781666, 0.96472275, 2.3569957, 0.58443511, -2.08499282, -0.0758367, 0.1030047, -0.99296053, -0.23888452, 1.13938428, -0.98838443, 0.20541948, -2.48222989, -1.25327962, -0.00432239, -1.03620335, -2.08515264, -3.02468822, 5.30387849, -1.20792489, 1.10825703, 0.11874424, 1.18063874, 1.41047037, 1.38729683, 0.27734027, 0.29291142, -0.27213755, 0.96178162, -0.41532248, 0.07847359, 0.0403801, -1.16834682, 1.42118559, 0.07841211, -0.45985955, 2.59123779, -1.09077179, 1.00689811, 0.86470667, -2.06461293, 1.38756605, -0.95924373, 1.54371972, 1.63669501, 1.41410909, 1.14730613, -1.05795688, -0.93982744, 0.6667742, -0.41471511, 0.54785024, 1.20077189, 0.70627625, 1.24646052, 2.18204323, 0.91097593, 1.1066769, -0.59898979, 0.52091129, 2.16764245, 0.39922121, 0.62009068, 2.53756365, -1.01569544, -0.22403617, -2.78462542, -1.62711636, 0.69240212, -0.97451754, -2.03890678, 3.12975144, -0.09665053, 0.85044911, 1.46805527, -0.78506801, -1.18360803, -1.21611442, 0.55733906, 0.94093181, -3.20157261, 1.21845545, -0.5965417, 1.64667919, 0.17977768, -0.11306531, -0.28856625, 2.46696272, -0.7818969, 0.02989097, -0.91999785, 1.89268239, -2.7414371, -1.43285362, 1.6268559, 1.17774229, 3.17850824, -0.72808598, 1.32500925, -2.50277116, 1.71672471, 0.89032817, -0.02163626, 0.21060184, 0.07410939, 0.85948797, 0.12833743, 0.527168, -0.43275538, -1.76591854, 1.37405327, 0.61485725, 1.9905348, 0.35244917, 0.17409922, -0.88818669, 0.91279064, -1.34118617, -0.1631274, -1.18369298, -0.69189568, 1.55549986, -1.7959199, 0.27660433, -0.49780276, 0.49008059, 0.60658568, -1.31455235, 0.43042769, 0.97501558, 0.38211241, -0.04644976, 2.31533832, 1.37464582, -0.2951792, -0.64098858, 0.01467598, 1.09354069, -0.54273739, -0.63853971, -1.38349159, -1.2181432, -1.02174879, -1.6343544, 2.03132538, 1.86979023, 1.18850347, -0.95170476, 0.55061027, 0.56742578, -2.18530094, 1.05247669, -0.49852211], "trendLine": [950.665403, 952.67778, 952.953978, 954.076009, 955.80612, 958.700811, 962.100893, 964.552976, 966.771628, 968.695621, 970.089049, 970.91996, 971.618453, 972.562093, 973.154118, 973.179014, 972.725057, 973.108621, 973.880093, 974.394367, 973.257221, 973.588072, 973.370631, 973.250121, 973.026736, 973.349109, 973.981889, 975.291452, 976.854085, 977.581031, 977.842118, 978.400672, 979.851871, 980.163925, 980.171684, 979.007124, 978.110803, 977.954402, 977.669995, 978.21165, 978.714602, 979.636174, 980.47475, 980.935534, 981.794754, 983.151844, 985.4363, 988.28328, 991.954601, 996.691686, 1001.988485, 1005.358056, 1009.343705, 1012.836411, 1016.483972, 1020.181708, 1023.679936, 1027.176008, 1031.375824, 1035.818071, 1040.766289, 1045.169181, 1049.90732, 1055.442182, 1061.11844, 1067.424717, 1074.257981, 1080.657088, 1087.120538, 1091.618653, 1095.860839, 1100.026415, 1103.525347, 1106.961764, 1111.091531, 1115.511371, 1119.734724, 1123.962261, 1127.39028, 1129.954003, 1132.430017, 1135.449321, 1138.593084, 1140.653342, 1142.974229, 1144.646574, 1146.682536, 1148.338258, 1149.155801, 1149.524351, 1150.413092, 1151.2254, 1151.852536, 1151.301898, 1151.320014, 1150.028804, 1147.200607, 1145.387941, 1144.111317, 1145.159928, 1146.547654, 1148.193789, 1149.214865, 1151.674303, 1153.325692, 1155.005395, 1156.444318, 1157.347522, 1158.901077, 1160.965228, 1163.708079, 1166.064386, 1167.34904, 1170.4089, 1173.263147, 1177.147842, 1180.562057, 1183.980057, 1187.072421, 1190.650144, 1192.735014, 1195.057046, 1196.883469, 1198.78527, 1200.587747, 1202.726167, 1205.518143, 1207.502811, 1209.236235, 1209.992623, 1210.506723, 1210.671202, 1212.2232, 1213.26259, 1213.931281, 1215.547253, 1217.649466, 1219.597953, 1220.934106, 1222.224626, 1223.757916, 1225.238248, 1227.164695, 1227.969859, 1228.027591, 1226.865098, 1224.90116, 1223.666967, 1223.554598, 1223.554333, 1223.715779, 1224.170478, 1225.343887, 1225.888146, 1226.236261, 1227.111409], "activity5": [966.102377, 973.806872, 969.318031, 976.210199, 983.354604, 996.640869, 1009.404691, 1012.161929, 1011.161354, 1009.383452, 1003.720306, 998.941585, 1000.170056, 998.139624, 997.453348, 989.113887, 978.292527, 969.690595, 960.763587, 948.225132, 930.756553, 933.911037, 933.913326, 938.817251, 944.175034, 951.953972, 960.311109, 971.520757, 980.32249, 987.28092, 990.408427, 994.712445, 995.898022, 996.789896, 997.392214, 993.851566, 995.322166, 997.095136, 997.045425, 1005.671939, 1008.958378, 1013.980424, 1020.543909, 1018.080625, 1019.455462, 1017.520697, 1020.669413, 1028.937038, 1041.106175, 1053.900435, 1059.605982, 1058.782895, 1058.798157, 1056.508298, 1056.578071, 1061.749788, 1068.702763, 1078.229373, 1093.364661, 1107.666729, 1121.608225, 1128.772, 1134.360477, 1145.138345, 1154.370528, 1163.291911, 1179.778293, 1187.364734, 1190.449994, 1180.700939, 1165.408815, 1155.214375, 1145.23031, 1131.394685, 1134.384732, 1137.702612, 1143.783803, 1154.910177, 1160.48567, 1158.060136, 1150.800871, 1146.333537, 1146.357227, 1135.408311, 1132.160825, 1128.015546, 1130.89502, 1134.512421, 1138.332795, 1139.315444, 1149.044107, 1152.797927, 1155.572031, 1153.814967, 1158.936108, 1151.35407, 1140.327058, 1137.836426, 1141.084634, 1156.202857, 1167.108161, 1180.33737, 1178.577704, 1181.68261, 1186.060577, 1189.843956, 1193.398897, 1197.056245, 1201.90198, 1205.664405, 1210.554578, 1212.244948, 1205.87505, 1205.521694, 1207.801032, 1217.90686, 1228.048959, 1236.851017, 1238.333, 1241.765834, 1237.569208, 1233.368998, 1225.417362, 1216.871475, 1216.591694, 1210.518648, 1207.429087, 1203.862941, 1203.206707, 1204.986881, 1202.223431, 1201.53632, 1204.990519, 1209.048546, 1212.060714, 1224.126498, 1238.622508, 1247.808196, 1251.265954, 1252.590547, 1256.22693, 1256.299294, 1254.016304, 1246.5811, 1235.366254, 1222.241222, 1206.529578, 1203.663878, 1211.017631, 1223.278329, 1229.642684, 1236.288103, 1241.531919, 1235.074785, 1233.609058, 1230.923639], "activity10": [959.731699, 965.002111, 963.848041, 968.902771, 975.044269, 984.717742, 994.211993, 998.517383, 1001.654644, 1003.876285, 1003.667901, 1002.799471, 1003.816057, 1002.085446, 1000.601123, 994.628272, 987.328348, 981.239188, 974.171156, 964.49811, 951.0851, 948.076934, 943.77502, 942.571058, 942.409232, 945.140602, 950.537046, 958.124226, 965.695186, 973.048669, 978.752154, 984.568372, 988.704876, 991.926499, 994.339154, 993.763234, 995.282271, 996.482432, 996.615861, 1001.346945, 1003.53796, 1007.220388, 1012.137113, 1012.580119, 1015.361569, 1015.905717, 1018.805707, 1024.249807, 1031.573226, 1039.947221, 1045.345823, 1048.022291, 1051.430161, 1053.530623, 1055.864105, 1059.843549, 1064.12313, 1069.91963, 1079.184462, 1089.265895, 1100.617999, 1109.298462, 1117.5642, 1128.850371, 1138.984923, 1148.460803, 1161.483275, 1169.999631, 1176.216748, 1175.076793, 1169.970325, 1166.322502, 1160.402183, 1150.343088, 1147.548946, 1144.943263, 1144.650644, 1148.34854, 1150.749238, 1151.141866, 1149.135804, 1148.334382, 1149.568461, 1143.778841, 1140.394481, 1136.105246, 1135.598142, 1135.727046, 1136.155209, 1136.374811, 1141.899858, 1145.202143, 1148.283487, 1149.333751, 1153.75881, 1151.639482, 1146.299663, 1144.646166, 1145.509142, 1152.840424, 1157.683962, 1165.123478, 1166.426272, 1171.221024, 1177.231328, 1182.693655, 1187.535203, 1191.117638, 1195.468867, 1199.053358, 1203.387228, 1206.078158, 1204.571846, 1205.581002, 1207.54639, 1213.571424, 1219.609613, 1225.227024, 1227.995789, 1232.364055, 1233.069351, 1233.204387, 1230.433865, 1225.747896, 1224.526631, 1219.167084, 1215.104409, 1210.663964, 1208.151387, 1207.519069, 1204.616345, 1203.259361, 1204.510788, 1206.607813, 1208.368804, 1215.367232, 1224.682078, 1232.275537, 1237.317523, 1241.560557, 1247.585826, 1251.12337, 1252.17929, 1249.430341, 1243.688486, 1235.683752, 1224.836182, 1219.766159, 1219.702543, 1222.64, 1223.500617, 1226.138814, 1230.351123, 1229.62701, 1231.440033, 1231.831112], "activity20": [954.224899, 956.892099, 956.539694, 959.663253, 963.592594, 969.673765, 976.087062, 980.206759, 983.981721, 987.484001, 989.601267, 991.20768, 993.63736, 994.836123, 996.027456, 994.670232, 992.05413, 989.413854, 985.773903, 980.219281, 972.184509, 969.093586, 965.072071, 962.110618, 959.442941, 958.069935, 958.273158, 960.013166, 962.096754, 964.522659, 966.747926, 969.903414, 972.628617, 975.467558, 978.333091, 980.084438, 983.10423, 986.007676, 988.277791, 992.786244, 995.795188, 999.255039, 1003.216634, 1004.717051, 1007.26538, 1008.532982, 1011.043507, 1014.901117, 1019.894677, 1025.717367, 1030.086214, 1033.173156, 1036.688154, 1039.492743, 1042.579171, 1046.583653, 1050.89973, 1056.118639, 1063.170044, 1070.61582, 1078.749366, 1085.620018, 1092.520904, 1101.254797, 1109.694404, 1118.131729, 1128.63615, 1137.133947, 1144.674806, 1148.43988, 1150.008362, 1151.959522, 1152.394014, 1150.258246, 1151.159428, 1151.53978, 1152.498506, 1154.712681, 1155.673972, 1155.105235, 1153.100415, 1151.719124, 1151.319137, 1147.340784, 1144.885294, 1141.974222, 1141.075638, 1140.678816, 1140.397321, 1140.033916, 1142.43448, 1143.832833, 1145.211394, 1145.468153, 1147.625212, 1146.626441, 1144.119238, 1143.514292, 1144.346841, 1148.719229, 1152.080366, 1156.717963, 1158.249178, 1161.622978, 1165.667992, 1169.368714, 1172.958818, 1176.359033, 1180.472016, 1184.408671, 1188.606157, 1192.057888, 1193.208488, 1195.758805, 1198.728735, 1203.782057, 1208.764225, 1213.367196, 1216.407867, 1220.129227, 1221.987961, 1223.422496, 1223.324659, 1222.205332, 1222.78219, 1221.141467, 1219.794084, 1217.849071, 1216.46922, 1215.81198, 1213.638059, 1212.060077, 1211.65317, 1211.586062, 1211.419666, 1213.927718, 1218.038514, 1221.707634, 1224.549926, 1227.336398, 1231.404072, 1234.653479, 1236.996613, 1237.521509, 1236.487161, 1234.299096, 1230.221594, 1228.529296, 1228.939749, 1230.614869, 1230.997491, 1231.844158, 1233.17045, 1231.731765, 1231.499586, 1230.601433], "activity30": [953.483251, 955.633402, 955.657872, 957.919773, 960.724227, 964.933969, 969.341952, 972.149067, 974.74878, 977.272132, 979.026967, 980.538416, 982.726579, 984.228926, 985.802247, 985.740821, 984.891697, 984.069184, 982.580164, 979.763335, 975.098087, 973.593002, 971.326286, 969.744598, 968.243376, 967.480169, 967.570834, 968.493109, 969.507728, 970.60881, 971.488487, 972.966373, 974.140073, 975.270603, 976.406983, 976.790766, 978.153849, 979.625355, 980.809995, 983.678591, 985.792943, 988.531594, 991.78047, 993.603284, 996.299388, 998.307127, 1001.236123, 1005.103815, 1009.741566, 1014.927192, 1019.075276, 1022.238312, 1025.636079, 1028.493624, 1031.498243, 1035.08825, 1038.928222, 1043.410763, 1049.206668, 1055.388114, 1062.08776, 1068.027749, 1074.064394, 1081.387853, 1088.653878, 1096.020986, 1104.905381, 1112.559211, 1119.627776, 1124.141075, 1127.149529, 1130.392763, 1132.646653, 1133.18185, 1135.740325, 1137.960866, 1140.524771, 1143.910378, 1146.429521, 1147.839406, 1148.182205, 1148.773474, 1149.862957, 1148.36943, 1147.619834, 1146.285977, 1146.036528, 1145.788041, 1145.349368, 1144.645429, 1145.72933, 1146.16754, 1146.57566, 1146.256258, 1147.372846, 1146.421383, 1144.502552, 1143.942021, 1144.363516, 1147.229561, 1149.46966, 1152.628844, 1153.751438, 1156.099127, 1158.96916, 1161.715954, 1164.516869, 1167.282251, 1170.654388, 1174.026449, 1177.677268, 1180.811191, 1182.411937, 1184.985497, 1187.840536, 1192.071319, 1196.333172, 1200.514393, 1203.761471, 1207.535923, 1210.001779, 1212.203798, 1213.319083, 1213.775363, 1215.317175, 1215.326025, 1215.411188, 1214.929528, 1214.698627, 1214.827041, 1213.879418, 1213.230557, 1213.326218, 1213.620575, 1213.811411, 1215.775855, 1218.739644, 1221.327571, 1223.269653, 1225.137364, 1227.803622, 1229.928521, 1231.440206, 1231.713072, 1230.966241, 1229.413848, 1226.666966, 1225.598838, 1226.067982, 1227.488231, 1228.143713, 1229.227035, 1230.735148, 1230.408678, 1230.875687, 1230.92363], "fairValue": [1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433, 1119.97433], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "rateOfChange": [0.17754907, 0.21168089, 0.02899175, 0.11774241, 0.18133891, 0.30285337, 0.35465517, 0.25486755, 0.23001868, 0.19901215, 0.1438458, 0.08565306, 0.07194136, 0.09712043, 0.06087272, 0.00255828, -0.04664681, 0.0394319, 0.07927912, 0.05280671, -0.11670285, 0.0339942, -0.02233398, -0.01238069, -0.02295248, 0.03313095, 0.06501059, 0.13445455, 0.16022216, 0.07441705, 0.02670745, 0.05712108, 0.14832359, 0.03184706, 0.0007916, -0.11881184, -0.09155408, -0.01599011, -0.02908183, 0.05540264, 0.05141546, 0.09416146, 0.08560076, 0.04699601, 0.08759189, 0.13822543, 0.23236045, 0.28890553, 0.37148468, 0.47755058, 0.53143806, 0.3362884, 0.39644075, 0.34603733, 0.36013328, 0.36377711, 0.34290244, 0.34152003, 0.40887014, 0.43071079, 0.47771111, 0.42304329, 0.45333704, 0.52717625, 0.53780852, 0.59430472, 0.64016355, 0.59567693, 0.5981037, 0.41376415, 0.38861428, 0.38011907, 0.31807709, 0.31140354, 0.37307224, 0.39779261, 0.37860242, 0.37754808, 0.30499414, 0.22740333, 0.2191252, 0.26662169, 0.27687392, 0.1809477, 0.20346997, 0.1463152, 0.17786818, 0.14439236, 0.07119357, 0.03207137, 0.0773138, 0.07061011, 0.05447552, -0.04780456, 0.00157352, -0.1121504, -0.24592401, -0.15800776, -0.11145778, 0.09165288, 0.12118185, 0.14357319, 0.08892889, 0.21401028, 0.14339028, 0.14563995, 0.1245815, 0.07810181, 0.1342341, 0.17811279, 0.23625609, 0.20248265, 0.11017007, 0.2621204, 0.24386751, 0.33110177, 0.29004131, 0.28952311, 0.26118379, 0.30139046, 0.17510349, 0.1946813, 0.15283145, 0.15889609, 0.15035862, 0.17811443, 0.2321373, 0.16463195, 0.14355445, 0.06255089, 0.04248786, 0.01358762, 0.12819319, 0.08574246, 0.05511511, 0.1331189, 0.17294375, 0.16002036, 0.10955684, 0.1056994, 0.12545075, 0.12096608, 0.1572304, 0.06561173, 0.00470142, -0.09466343, -0.16007775, -0.10075858, -0.00918297, -2.166e-05, 0.01319484, 0.03715724, 0.0958534, 0.04441684, 0.02839696, 0.07136863], "advancing": [36, 33, 8, 46, 30, 47, 32, 13, 24, 29, 11, 30, 34, 15, 33, 8, 12, 25, 25, 11, 14, 48, 15, 37, 32, 42, 40, 37, 26, 38, 21, 35, 16, 23, 25, 16, 37, 21, 25, 47, 15, 31, 39, 8, 36, 17, 43, 39, 42, 36, 16, 23, 36, 27, 33, 43, 28, 38, 44, 32, 33, 25, 37, 46, 40, 26, 48, 12, 21, 8, 16, 37, 13, 11, 34, 23, 37, 41, 10, 17, 12, 35, 37, 10, 33, 18, 42, 33, 21, 30, 45, 18, 21, 31, 45, 14, 19, 44, 38, 52, 20, 40, 7, 46, 30, 32, 32, 29, 32, 26, 35, 19, 21, 34, 36, 44, 37, 25, 21, 22, 23, 26, 15, 32, 46, 14, 34, 30, 33, 41, 12, 34, 38, 39, 32, 41, 41, 17, 18, 32, 36, 28, 33, 13, 15, 15, 20, 46, 49, 40, 18, 30, 34, 11, 36, 27], "declining": [18, 19, 46, 9, 23, 7, 23, 42, 33, 24, 41, 24, 21, 41, 23, 47, 44, 29, 28, 45, 42, 8, 39, 19, 24, 13, 14, 18, 28, 16, 36, 18, 37, 32, 30, 37, 18, 33, 30, 8, 41, 25, 17, 49, 21, 38, 15, 17, 17, 20, 40, 35, 21, 30, 24, 13, 28, 19, 13, 25, 23, 31, 18, 11, 19, 29, 9, 43, 38, 47, 42, 19, 43, 45, 26, 32, 20, 13, 46, 41, 42, 22, 20, 49, 27, 37, 17, 24, 34, 28, 12, 40, 37, 27, 13, 44, 40, 11, 17, 4, 40, 17, 51, 11, 27, 26, 26, 30, 24, 31, 22, 36, 36, 25, 20, 12, 21, 30, 38, 35, 36, 33, 44, 25, 10, 46, 23, 27, 26, 17, 47, 23, 19, 18, 29, 17, 13, 41, 39, 27, 25, 29, 26, 48, 44, 45, 39, 11, 7, 21, 43, 28, 26, 51, 22, 36]}, "constituents": [{"ticker": "CLPR", "name": "Clipper Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14}, "weekly_return": 11.26466107}, {"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "HOM-UN", "name": "BSR Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 15.837069, "high": 16.68, "low": 15.598019, "close": 16.57}, "weekly_return": 5.82597203}, {"ticker": "E1QR34", "name": "Equity Residential", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 161.759995, "high": 169.149994, "low": 161.759995, "close": 169.149994}, "weekly_return": 4.56849606}, {"ticker": "A1IV34", "name": "Apartment Investment and Management Company", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 18.17, "high": 20.200001, "low": 18.09, "close": 19.24}, "weekly_return": 3.71968214}, {"ticker": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 13.55, "high": 14.02, "low": 13.06, "close": 13.8}, "weekly_return": 3.52588147}, {"ticker": "URF", "name": "US Masters Residential Property Fund", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "IRES", "name": "Irish Residential Properties REIT Plc", "country_code": "IE", "exchange": "ISE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.116, "low": 1.078, "close": 1.116}, "weekly_return": 2.95202952}, {"ticker": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 16.505455, "high": 16.98, "low": 16.465612, "close": 16.9}, "weekly_return": 2.45222741}, {"ticker": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 27.299999, "low": 26.75, "close": 27.299999}, "weekly_return": 2.28549261}, {"ticker": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59}, "weekly_return": 2.27920228}, {"ticker": "KMP-UN", "name": "Killam Apartment REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 17.991522, "high": 18.620001, "low": 17.921749, "close": 18.34}, "weekly_return": 2.22005347}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22}, "weekly_return": 2.13536012}, {"ticker": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.75, "low": 2.67, "close": 2.72}, "weekly_return": 1.87265918}, {"ticker": "XIOR", "name": "Xior Student Housing NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 27.6, "high": 28.200001, "low": 27.200001, "close": 27.75}, "weekly_return": 1.64835537}, {"ticker": "DOMO", "name": "Domo Activos, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "HOMI", "name": "Home Invest Belgium S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.34, "low": 18.959999, "close": 19.18}, "weekly_return": 1.2671541}, {"ticker": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 34.961828, "high": 35.540001, "low": 34.623069, "close": 35.060001}, "weekly_return": 1.14554393}, {"ticker": "ELME", "name": "Elme Communities", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.07, "low": 1.98, "close": 2.05}, "weekly_return": 0.98522167}, {"ticker": "LHRREIT", "name": "Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.48, "low": 4.34, "close": 4.44}, "weekly_return": 0.68027211}, {"ticker": "A1VB34", "name": "AvalonBay Communities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 220.009995, "high": 238.320007, "low": 220.009995, "close": 230.899994}, "weekly_return": 0.38693927}, {"ticker": "ALTA", "name": "Altarea SCA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 110.800003, "low": 106.800003, "close": 108.400002}, "weekly_return": 0.37037222}, {"ticker": "IIP-UN", "name": "InterRent Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 13.106875, "high": 13.106875, "low": 12.967227, "close": 13.01}, "weekly_return": 0.32985464}, {"ticker": "NRR-UN", "name": "Northview Residential REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 16.398577, "high": 16.607413, "low": 16.179797, "close": 16.440001}, "weekly_return": 0.31344288}, {"ticker": "3282", "name": "Comforia Residential REIT, Inc", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0}, "weekly_return": 0.28490028}, {"ticker": "JAN", "name": "Janus Living, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 26.57, "high": 27.605, "low": 26.29, "close": 26.77}, "weekly_return": 0.18712575}, {"ticker": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0}, "weekly_return": 0.15910899}, {"ticker": "C2PT34", "name": "Camden Property Trust", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999}, "weekly_return": 0.0}, {"ticker": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "YFID", "name": "Fidere Patrimonio Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.0}, {"ticker": "INVH", "name": "Invitation Homes Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 29.26, "high": 29.69, "low": 29.12, "close": 29.25}, "weekly_return": -0.13656538}, {"ticker": "INA", "name": "Ingenia Communities Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.87, "low": 3.69, "close": 3.82}, "weekly_return": -0.26109661}, {"ticker": "BRT", "name": "BRT Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 14.58, "high": 14.77, "low": 14.37, "close": 14.49}, "weekly_return": -0.2752925}, {"ticker": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 17.384922, "high": 17.440001, "low": 17.33, "close": 17.33}, "weekly_return": -0.43017268}, {"ticker": "MNIT", "name": "MFC-Nichada Thani Property Fund 2", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.92, "low": 1.88, "close": 1.9}, "weekly_return": -0.52356021}, {"ticker": "AMH", "name": "American Homes 4 Rent", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 32.24, "high": 32.6, "low": 31.79, "close": 32.08}, "weekly_return": -0.58878215}, {"ticker": "3269", "name": "Advance Residence Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 154700.0, "high": 154900.0, "low": 152500.0, "close": 154000.0}, "weekly_return": -0.64516129}, {"ticker": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 64.847537, "high": 65.82524, "low": 62.689999, "close": 64.089996}, "weekly_return": -0.74061691}, {"ticker": "YADV", "name": "Advero Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4}, "weekly_return": -0.74074074}, {"ticker": "8979", "name": "Starts Proceed Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 187700.0, "high": 189200.0, "low": 184900.0, "close": 186300.0}, "weekly_return": -0.74587107}, {"ticker": "CPT", "name": "Camden Property Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 108.1, "high": 109.11, "low": 106.032, "close": 106.56}, "weekly_return": -0.84674793}, {"ticker": "AIV", "name": "Apartment Investment and Management Co", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.28, "low": 4.17, "close": 4.2}, "weekly_return": -0.94339623}, {"ticker": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 19.389999, "high": 19.969999, "low": 19.1, "close": 19.1}, "weekly_return": -0.98497144}, {"ticker": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 77.279999, "high": 77.279999, "low": 76.040001, "close": 76.5}, "weekly_return": -1.00931549}, {"ticker": "CSR", "name": "Centerspace", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 68.13, "high": 69.0, "low": 66.04, "close": 67.48}, "weekly_return": -1.1137163}, {"ticker": "EQR", "name": "Equity Residential", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 66.07, "high": 67.52, "low": 64.762, "close": 65.45}, "weekly_return": -1.13293051}, {"ticker": "S2UI34", "name": "Sun Communities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 31.73, "high": 32.299999, "low": 31.02, "close": 31.43}, "weekly_return": -1.44245536}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 274.55, "high": 279.4999, "low": 271.76, "close": 272.64}, "weekly_return": -1.4672931}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 130.8, "high": 131.79, "low": 128.06, "close": 129.07}, "weekly_return": -1.57846576}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 185.63, "high": 188.085, "low": 181.25, "close": 182.51}, "weekly_return": -1.6913547}, {"ticker": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 58.849998, "low": 55.400002, "close": 56.599998}, "weekly_return": -1.73611117}, {"ticker": "UMH", "name": "UMH Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 15.73, "low": 14.99, "close": 15.02}, "weekly_return": -1.83006536}, {"ticker": "AVBC", "name": "AvalonBay Communities, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 160.75, "high": 161.149994, "low": 155.899994, "close": 155.899994}, "weekly_return": -1.85710538}, {"ticker": "8986", "name": "Daiwa Securities Living Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 102500.0, "high": 103600.0, "low": 100100.0, "close": 101400.0}, "weekly_return": -2.12355212}, {"ticker": "NXRT", "name": "Nexpoint Residential Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 29.76, "high": 30.13, "low": 29.01, "close": 29.06}, "weekly_return": -2.28648285}, {"ticker": "3459", "name": "Samty Residential Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 101200.0, "high": 101700.0, "low": 98400.0, "close": 98900.0}, "weekly_return": -2.65748031}, {"ticker": "OZGYO", "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.24, "low": 2.13, "close": 2.14}, "weekly_return": -2.72727273}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 63.27, "high": 63.69, "low": 61.06, "close": 61.77}, "weekly_return": -2.80094414}, {"ticker": "UDR", "name": "UDR Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 38.01, "high": 38.44, "low": 36.82, "close": 36.9}, "weekly_return": -2.92028414}, {"ticker": "SUI", "name": "Sun Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 127.65, "high": 128.61, "low": 121.99, "close": 123.66}, "weekly_return": -3.20156556}, {"ticker": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.11, "low": 14.11, "close": 14.24}, "weekly_return": -3.52303523}, {"ticker": "IRT", "name": "Independence Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 16.79, "high": 16.94, "low": 16.13, "close": 16.23}, "weekly_return": -3.7366548}, {"ticker": "UMH", "name": "UMH Properties, Inc.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 4224.0, "high": 4224.0, "low": 4053.0, "close": 4053.0}, "weekly_return": -4.04829545}, {"ticker": "350520", "name": "IGIS RESIDENCE REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3545.0, "high": 3555.0, "low": 3345.0, "close": 3365.0}, "weekly_return": -4.13105413}, {"ticker": "ALDV", "name": "Alliance Developpement Capital SIIC", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": -16.66666667}, {"ticker": "140910", "name": "A Self-Administered Real Estate Investment Trust Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3130.0, "low": 700.0, "close": 1098.0}, "weekly_return": -64.9201278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}