{"index": {"name": "Reit - Residential", "level": "industry", "sector": "Real Estate", "industry": "Reit - Residential", "constituents": 66, "countries": 14, "exchanges": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1214.85238881, "weekly_return": 0.30642338, "constituents": 65, "advancing": 33, "declining": 23, "unchanged": 9, "countries": 14, "exchanges": 14, "trend_line": 1208.919753, "activity_lines": {"activity_5": 1216.008571, "activity_10": 1211.75138, "activity_20": 1207.265432, "activity_30": 1207.593336}, "fair_value": 1107.527997, "trend_signal": 0, "rate_of_change": 0.0751848}, "summary": "For the week ending 17 July 2026, Reit - Residential advanced 0.31% with 33 advancing, 23 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-residential/share-image.svg"}}, "chart": {"name": "Reit - Residential", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [982.76336161, 981.51231685, 981.69845999, 972.30565905, 970.25423249, 981.2272211, 971.23512207, 973.80403497, 949.29663729, 937.59649292, 937.82280604, 927.89736667, 908.24896566, 880.60433246, 926.42228627, 915.16790846, 925.33739005, 927.51519592, 938.64736207, 952.41931906, 965.89769826, 968.57525251, 971.34218602, 968.98090224, 978.74039716, 974.63164195, 975.87130287, 976.8485867, 965.24498322, 979.19152383, 979.9727775, 975.39050488, 1001.08688223, 989.98537043, 1000.11970858, 1008.9073555, 987.74104809, 1001.66791525, 991.90434537, 1007.46329008, 1024.2188235, 1038.93585319, 1051.04746073, 1039.7485124, 1029.81895741, 1036.79656839, 1032.42745195, 1038.17477768, 1050.84209632, 1058.38368927, 1071.78880644, 1095.55267472, 1105.69399309, 1118.12768538, 1111.32253947, 1117.20451439, 1141.81267302, 1146.4440568, 1153.66795765, 1183.41536422, 1171.20136967, 1168.5348813, 1135.4714066, 1116.69710045, 1124.55432451, 1113.41878381, 1090.3510663, 1125.02673864, 1123.92117322, 1133.63410565, 1150.54508852, 1141.36622947, 1127.63994095, 1113.70470062, 1120.01270457, 1130.72091127, 1093.93595444, 1107.48021484, 1100.7669676, 1119.18609467, 1121.23037797, 1117.42015051, 1114.14394724, 1142.06628209, 1132.99497721, 1133.33842513, 1122.74637241, 1144.33358738, 1112.46486336, 1096.27186959, 1114.38930048, 1127.72206737, 1164.13674502, 1155.52528725, 1171.07925335, 1141.30490455, 1161.20930948, 1171.71183242, 1171.45377499, 1173.9608326, 1174.8440173, 1185.10221648, 1186.64659618, 1193.00212706, 1187.75685727, 1166.44965434, 1182.73168431, 1190.11920404, 1214.18540616, 1218.53234132, 1220.68762551, 1209.6736439, 1220.89017319, 1204.25642324, 1202.2601899, 1187.80340581, 1179.45466245, 1198.09252851, 1176.23388005, 1179.53905159, 1173.57421564, 1179.41670753, 1186.6845388, 1170.83710223, 1175.95704895, 1187.60514763, 1192.21330217, 1191.65092213, 1219.67291886, 1236.70108163, 1232.99331871, 1224.96658943, 1225.14932951, 1238.75611348, 1231.92790415, 1223.93859094, 1206.74100026, 1191.81125487, 1179.44435502, 1159.86644638, 1183.3093445, 1203.80030821, 1218.32734297, 1205.07377737, 1209.46474906, 1216.43290424, 1189.67651952, 1202.39023392, 1200.92841678, 1202.82422376, 1210.59477103, 1195.35164478, 1216.82471727, 1230.76695263, 1211.14116908, 1214.85238881], "weeklyReturn": [-1.97015247, -0.12729868, 0.01896493, -0.95679084, -0.21098577, 1.13093953, -1.01832673, 0.26449959, -2.51666627, -1.23250667, 0.02413758, -1.05834912, -2.11751878, -3.04372856, 5.20301254, -1.21482157, 1.11121484, 0.23535263, 1.20021388, 1.46721309, 1.41517281, 0.27720889, 0.28567047, -0.24309495, 1.00719167, -0.41980031, 0.12719276, 0.10014475, -1.18786101, 1.44487056, 0.07978558, -0.46759183, 2.63447073, -1.10894589, 1.02368565, 0.87865951, -2.09794361, 1.40997149, -0.97473122, 1.56859326, 1.66314084, 1.43690287, 1.16577049, -1.0750179, -0.95499583, 0.67755705, -0.42140537, 0.55668083, 1.2201528, 0.71767138, 1.26656498, 2.21721557, 0.92568058, 1.12451477, -0.60861975, 0.52927703, 2.20265478, 0.40561678, 0.63011368, 2.57850679, -1.03209701, -0.22767121, -2.82948119, -1.65343716, 0.70361283, -0.99021812, -2.07179166, 3.18023006, -0.09827015, 0.8642005, 1.49174966, -0.79778351, -1.20261912, -1.23578811, 0.56639825, 0.95607904, -3.25323044, 1.23812188, -0.60617311, 1.6732994, 0.18265803, -0.33982556, -0.2931935, 2.50616942, -0.79428883, 0.03031328, -0.93458869, 1.92271518, -2.78491555, -1.45559597, 1.65264032, 1.19641914, 3.22904718, -0.73972906, 1.34605156, -2.54247086, 1.74400415, 0.90444702, -0.02202397, 0.21401251, 0.07523119, 0.87315414, 0.13031616, 0.5355875, -0.43966978, -1.79390275, 1.39586221, 0.62461502, 2.02216736, 0.35801247, 0.17687542, -0.90227683, 0.92723598, -1.36242803, -0.16576481, -1.20246717, -0.70287249, 1.58021047, -1.82445412, 0.28099612, -0.50569211, 0.49783744, 0.61622251, -1.33543803, 0.43728942, 0.99052076, 0.38802076, -0.04717109, 2.3515273, 1.39612535, -0.29981076, -0.65099536, 0.01491796, 1.11062249, -0.55121499, -0.64852117, -1.40510241, -1.2371955, -1.0376559, -1.65992644, 2.0211722, 1.73166584, 1.2067645, -1.08784931, 0.36437368, 0.57613545, -2.19957752, 1.06866986, -0.12157593, 0.15786178, 0.64602517, -1.25914357, 1.79638122, 1.14578831, -1.59459786, 0.30642338], "trendLine": [941.332582, 943.583913, 945.51096, 946.932947, 947.80451, 948.482622, 949.393241, 949.960061, 949.979164, 949.53904, 949.920272, 950.656062, 951.15696, 950.045563, 950.331115, 950.073172, 949.9286, 949.715052, 950.046141, 950.702329, 952.034972, 953.615207, 954.379412, 954.710454, 955.352854, 956.872666, 957.283374, 957.391623, 956.347462, 955.570032, 955.477012, 955.272952, 955.919232, 956.508556, 957.504072, 958.426743, 958.976941, 959.905737, 961.325994, 963.654887, 966.534754, 970.236037, 974.995987, 980.300793, 983.747349, 987.801637, 991.371306, 995.059959, 998.799783, 1002.331929, 1005.861632, 1010.094213, 1014.572607, 1019.544166, 1023.963571, 1028.716, 1034.247379, 1039.900561, 1046.181327, 1052.988788, 1059.363075, 1065.801221, 1070.280705, 1074.504429, 1078.65225, 1082.135964, 1085.556298, 1089.668259, 1094.06882, 1098.274514, 1102.485389, 1105.899735, 1108.452818, 1110.918024, 1113.924482, 1117.055294, 1119.105577, 1121.415758, 1123.079921, 1125.106667, 1126.75472, 1127.483636, 1127.765301, 1128.563254, 1129.285669, 1129.823466, 1129.187922, 1129.117573, 1127.744137, 1124.839354, 1122.945618, 1121.585191, 1122.540702, 1123.834975, 1125.385806, 1126.315343, 1128.677285, 1130.233455, 1131.817875, 1133.162099, 1133.972063, 1135.429929, 1137.396818, 1140.040065, 1142.298204, 1143.489162, 1146.44902, 1149.203653, 1152.984267, 1156.295809, 1159.61105, 1162.686167, 1166.244374, 1168.317379, 1170.62622, 1172.441719, 1174.331995, 1176.12396, 1178.249594, 1181.025167, 1182.997997, 1184.721152, 1185.472745, 1185.983139, 1186.145732, 1187.689073, 1188.72254, 1189.387176, 1190.994481, 1193.085822, 1195.024133, 1196.352945, 1197.636369, 1199.161502, 1200.633871, 1202.550168, 1203.350479, 1203.406881, 1202.248846, 1200.293316, 1199.047373, 1198.851595, 1198.766168, 1198.793413, 1199.033565, 1199.987881, 1200.32861, 1200.471867, 1201.295018, 1202.07119, 1203.305209, 1203.836373, 1204.841046, 1206.838708, 1208.011512, 1208.919753], "activity5": [988.289085, 987.526605, 985.628688, 980.060016, 975.425145, 976.598617, 974.543798, 974.03043, 965.874224, 955.351906, 947.082207, 938.397656, 926.052822, 908.863449, 911.526213, 911.182466, 915.738872, 921.191878, 929.071191, 937.671621, 949.031709, 957.902329, 964.812736, 968.014249, 972.44669, 973.754809, 974.893884, 975.872318, 972.61579, 974.257171, 976.128894, 976.117117, 984.702853, 987.972198, 992.970297, 999.502399, 997.050094, 998.416708, 996.490063, 999.621802, 1007.849146, 1019.961402, 1032.697874, 1038.37606, 1037.554783, 1037.568999, 1035.288326, 1035.357322, 1040.506936, 1047.430842, 1056.918806, 1071.995242, 1086.243771, 1100.135582, 1107.273305, 1112.84243, 1123.58656, 1132.790486, 1141.685707, 1158.127379, 1165.691531, 1168.767063, 1159.039957, 1143.786258, 1133.616358, 1123.658681, 1109.863937, 1112.840004, 1116.143861, 1122.203757, 1133.295329, 1138.852194, 1136.432618, 1129.193749, 1124.738646, 1124.761039, 1113.843392, 1110.602516, 1106.467873, 1109.335454, 1112.93957, 1115.906313, 1116.215375, 1125.387633, 1128.782836, 1131.371928, 1129.623134, 1134.714996, 1127.171307, 1116.203382, 1113.722808, 1116.949764, 1131.983233, 1142.826006, 1155.982739, 1154.22753, 1157.31275, 1161.666327, 1165.42888, 1168.965219, 1172.603848, 1177.425935, 1181.169956, 1186.036836, 1187.718736, 1181.378499, 1181.025231, 1183.292504, 1193.350338, 1203.444931, 1212.206254, 1213.680384, 1217.097227, 1212.918089, 1208.735472, 1200.818737, 1192.311368, 1192.031221, 1185.9847, 1182.908073, 1179.35791, 1178.703856, 1180.474944, 1177.724085, 1177.03966, 1180.476735, 1184.514466, 1187.511631, 1199.518369, 1213.94544, 1223.086988, 1226.527082, 1227.844536, 1231.464358, 1231.535897, 1229.262544, 1221.860309, 1210.696531, 1197.632992, 1181.997601, 1178.980606, 1185.502548, 1197.062882, 1202.437621, 1207.56739, 1211.713323, 1204.732224, 1202.930616, 1201.704209, 1201.386095, 1204.100866, 1202.123803, 1206.92609, 1215.413489, 1215.369725, 1216.008571], "activity10": [974.500717, 977.754987, 979.945934, 979.823965, 979.087991, 980.151, 978.448355, 977.073057, 971.238179, 964.135515, 958.254324, 951.385609, 941.919275, 928.762089, 925.602738, 921.19408, 919.835497, 919.707383, 922.444915, 927.880062, 935.496317, 943.088948, 950.44506, 956.224698, 962.171943, 966.420903, 969.814097, 972.466181, 972.111548, 973.809057, 975.161844, 975.42558, 980.237471, 982.490093, 986.203422, 991.125791, 991.576545, 994.343644, 994.884287, 997.769114, 1003.186369, 1010.474974, 1018.81032, 1024.182937, 1026.845397, 1030.236526, 1032.326194, 1034.648351, 1038.609895, 1042.871042, 1048.643658, 1057.872068, 1067.914958, 1079.224946, 1087.872558, 1096.107738, 1107.355165, 1117.45584, 1126.901419, 1139.886056, 1148.376664, 1154.574955, 1153.434755, 1148.339638, 1144.699118, 1138.793376, 1128.762335, 1125.971627, 1123.369313, 1123.073838, 1126.7582, 1129.149248, 1129.538582, 1127.536627, 1126.735989, 1127.964872, 1122.190997, 1118.814535, 1114.536511, 1114.028404, 1114.154676, 1114.121175, 1113.927383, 1119.055761, 1122.019146, 1124.808934, 1125.625304, 1129.842796, 1127.595913, 1122.192161, 1120.499109, 1121.35458, 1128.643594, 1133.457928, 1140.855547, 1142.147207, 1146.913004, 1152.889024, 1158.320339, 1163.134957, 1166.697627, 1171.026248, 1174.59239, 1178.904812, 1181.582153, 1180.082227, 1181.085493, 1183.040628, 1189.036757, 1195.046299, 1200.63732, 1203.392279, 1207.739853, 1208.440499, 1208.573569, 1205.814437, 1201.149101, 1199.93205, 1194.59573, 1190.550378, 1186.12948, 1183.62746, 1182.99699, 1180.107088, 1178.75571, 1180.000407, 1182.086555, 1183.838477, 1190.802427, 1200.072607, 1207.629338, 1212.646316, 1216.86834, 1222.864965, 1226.385206, 1227.435193, 1224.697737, 1218.981642, 1211.014105, 1200.218376, 1195.081986, 1194.574571, 1197.093276, 1197.326278, 1198.970045, 1202.28917, 1200.879965, 1202.092607, 1202.847119, 1203.555705, 1204.896066, 1202.968852, 1205.099444, 1209.792309, 1210.449701, 1211.75138], "activity20": [956.561842, 960.320847, 963.737159, 965.837601, 967.464768, 969.887464, 971.080813, 972.320912, 971.037058, 968.540895, 966.043129, 962.543396, 957.140342, 949.295739, 946.188299, 942.166376, 939.179019, 936.581038, 935.26272, 935.531838, 937.32316, 939.449799, 941.901561, 944.177754, 947.399255, 950.189036, 953.128287, 956.138536, 958.029182, 961.172125, 964.191402, 966.573558, 971.17683, 974.28073, 977.828942, 981.863134, 983.435108, 986.036291, 987.354501, 989.900911, 993.780972, 998.784935, 1004.607334, 1008.974094, 1012.058194, 1015.563596, 1018.356869, 1021.428191, 1025.413895, 1029.71024, 1034.906158, 1041.928082, 1049.343646, 1057.445241, 1064.288525, 1071.162461, 1079.86433, 1088.273608, 1096.681467, 1107.15211, 1115.621648, 1123.137317, 1126.886946, 1128.446527, 1130.387994, 1130.817811, 1128.685836, 1129.580479, 1129.956249, 1130.909065, 1133.114115, 1134.069959, 1133.500377, 1131.499124, 1130.119696, 1129.718715, 1125.750042, 1123.299282, 1120.394707, 1119.496245, 1119.098329, 1118.575492, 1117.98404, 1120.153416, 1121.338053, 1122.515206, 1122.588736, 1124.563929, 1123.412067, 1120.77257, 1120.036457, 1120.742302, 1124.981184, 1128.226133, 1132.753266, 1134.201573, 1137.495137, 1141.468593, 1145.111606, 1148.656784, 1152.025242, 1156.115368, 1160.030283, 1164.205235, 1167.638086, 1168.78091, 1171.31673, 1174.270479, 1179.29822, 1184.255572, 1188.835996, 1191.861287, 1195.564574, 1197.413439, 1198.840134, 1198.741512, 1197.62635, 1198.19934, 1196.564931, 1195.222539, 1193.285503, 1191.910943, 1191.25563, 1189.090858, 1187.519247, 1187.113168, 1187.045221, 1186.878563, 1189.373373, 1193.463781, 1197.114552, 1199.942273, 1202.714575, 1206.762479, 1209.995794, 1212.326946, 1212.848161, 1211.81756, 1209.63907, 1205.580729, 1203.848724, 1204.021882, 1205.462455, 1205.490103, 1205.772907, 1206.559785, 1204.66116, 1203.985445, 1203.11937, 1202.523108, 1202.828216, 1201.788258, 1202.934377, 1205.44797, 1206.130484, 1207.265432], "activity30": [948.795733, 951.387974, 953.846977, 955.575667, 957.080267, 959.23657, 960.704474, 962.279364, 962.236562, 961.43768, 960.681794, 959.260961, 956.52502, 951.973237, 950.449155, 948.180561, 946.584704, 945.138678, 944.424634, 944.577742, 945.558088, 946.625203, 947.768879, 948.710911, 950.26123, 951.505022, 952.730741, 953.993013, 954.499681, 955.973492, 957.547862, 958.832604, 961.788341, 963.986157, 966.799779, 970.11612, 972.007366, 974.761622, 976.826049, 979.802648, 983.709999, 988.381038, 993.594678, 997.77226, 1000.966981, 1004.389511, 1007.268596, 1010.288175, 1013.887022, 1017.731145, 1022.212234, 1027.998753, 1034.166481, 1040.847453, 1046.768639, 1052.784184, 1060.080743, 1067.319238, 1074.65907, 1083.512879, 1091.139497, 1098.18284, 1102.67769, 1105.672297, 1108.901322, 1111.144324, 1111.674331, 1114.220811, 1116.430676, 1118.983276, 1122.355571, 1124.864012, 1126.266606, 1126.605437, 1127.192191, 1128.275831, 1126.784261, 1126.034238, 1124.702058, 1124.450843, 1124.20076, 1123.59853, 1122.737905, 1123.660548, 1123.946466, 1124.207934, 1123.751348, 1124.728487, 1123.654119, 1121.62365, 1120.949453, 1121.257611, 1124.002873, 1126.13091, 1129.178928, 1130.205967, 1132.457191, 1135.233613, 1137.892989, 1140.611889, 1143.301045, 1146.599765, 1149.904066, 1153.491505, 1156.570008, 1158.128166, 1160.659941, 1163.477373, 1167.669744, 1171.898652, 1176.052963, 1179.282807, 1183.037905, 1185.490295, 1187.680154, 1188.788359, 1189.240807, 1190.773745, 1190.780836, 1190.864027, 1190.383321, 1190.15227, 1190.27894, 1189.334705, 1188.68786, 1188.782016, 1189.073902, 1189.26283, 1191.216749, 1194.165562, 1196.740239, 1198.67201, 1200.529842, 1203.182728, 1205.29669, 1206.80022, 1207.070596, 1206.32613, 1204.780161, 1202.045812, 1200.950072, 1201.256713, 1202.513213, 1202.920156, 1203.608629, 1204.731167, 1204.065918, 1204.198926, 1204.228381, 1204.327039, 1204.876948, 1204.363815, 1205.201772, 1206.874411, 1207.15199, 1207.593336], "fairValue": [1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997, 1107.527997], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.26632084, 0.23916425, 0.20422635, 0.1503935, 0.09204062, 0.07154556, 0.09600798, 0.0597034, 0.00201093, -0.04632986, 0.04014917, 0.07745808, 0.05268972, -0.11684686, 0.03005666, -0.02714243, -0.01521693, -0.02248043, 0.03486193, 0.06906907, 0.14017458, 0.16598497, 0.08013767, 0.03468662, 0.06728742, 0.15908384, 0.04292191, 0.01130794, -0.1090631, -0.08129158, -0.0097345, -0.02135687, 0.06765396, 0.06164998, 0.10407811, 0.0963621, 0.05740637, 0.0968528, 0.14795797, 0.2422584, 0.29884838, 0.3829436, 0.49059711, 0.54408491, 0.35158148, 0.41212696, 0.36137508, 0.37207583, 0.37583906, 0.35363904, 0.35214911, 0.42079157, 0.44336399, 0.4900151, 0.43346872, 0.46412091, 0.53769738, 0.54659863, 0.60397756, 0.65069609, 0.60535184, 0.60773744, 0.42029263, 0.39463703, 0.38602177, 0.32296915, 0.31607248, 0.37878837, 0.4038441, 0.38440854, 0.38340824, 0.30969535, 0.23086026, 0.22240063, 0.27062825, 0.28106142, 0.18354356, 0.20643101, 0.1483984, 0.1804632, 0.14647971, 0.06469163, 0.02498174, 0.07075524, 0.06401192, 0.04762276, -0.05625162, -0.00623005, -0.121638, -0.25757465, -0.16835613, -0.12114808, 0.0851929, 0.11529854, 0.13799455, 0.08259719, 0.20970521, 0.13787555, 0.1401852, 0.11876681, 0.07147821, 0.12856278, 0.17322857, 0.23239444, 0.19807541, 0.10425982, 0.25884443, 0.24027523, 0.32897685, 0.28721485, 0.28671219, 0.26518521, 0.30603331, 0.17775048, 0.19762104, 0.15508785, 0.16122558, 0.15259441, 0.18073214, 0.23556749, 0.16704386, 0.14566001, 0.0634405, 0.04305405, 0.01370955, 0.13011394, 0.08701495, 0.05591179, 0.13513724, 0.1755962, 0.16246199, 0.11119541, 0.10727804, 0.12734525, 0.12278321, 0.15960711, 0.06655115, 0.00468708, -0.09622971, -0.16265601, -0.10380321, -0.0163278, -0.00712574, 0.00227275, 0.02003281, 0.07959043, 0.02839437, 0.01193482, 0.06856895, 0.06461127, 0.10265773, 0.04414208, 0.08345594, 0.16580295, 0.09717985, 0.0751848], "advancing": [13, 23, 28, 11, 30, 33, 14, 33, 8, 12, 25, 24, 11, 14, 47, 15, 36, 32, 42, 40, 37, 25, 37, 21, 35, 16, 23, 25, 16, 37, 21, 25, 47, 15, 31, 39, 8, 36, 17, 43, 39, 42, 36, 16, 23, 36, 27, 33, 43, 28, 38, 44, 32, 33, 25, 37, 46, 40, 26, 48, 12, 21, 8, 16, 37, 13, 11, 34, 23, 37, 41, 10, 17, 12, 35, 37, 10, 33, 18, 42, 33, 21, 30, 45, 18, 21, 31, 45, 14, 19, 44, 38, 52, 20, 40, 7, 46, 30, 32, 32, 29, 32, 26, 35, 19, 21, 34, 36, 44, 37, 25, 21, 22, 23, 26, 15, 32, 46, 14, 34, 30, 33, 41, 12, 34, 38, 39, 32, 41, 41, 17, 18, 32, 36, 28, 33, 13, 15, 15, 20, 46, 48, 40, 17, 29, 34, 11, 36, 27, 33, 37, 17, 49, 46, 12, 33], "declining": [41, 33, 24, 40, 23, 21, 41, 22, 46, 43, 28, 28, 44, 41, 8, 38, 19, 23, 13, 13, 17, 28, 16, 35, 17, 36, 31, 29, 37, 18, 33, 30, 8, 41, 25, 17, 49, 21, 38, 15, 17, 17, 20, 40, 35, 21, 30, 24, 13, 28, 19, 13, 25, 23, 31, 18, 11, 19, 29, 9, 43, 38, 47, 42, 19, 43, 45, 26, 32, 20, 13, 46, 41, 42, 22, 20, 49, 27, 37, 17, 24, 35, 28, 12, 40, 37, 27, 13, 44, 40, 11, 17, 4, 40, 17, 51, 11, 27, 26, 26, 30, 24, 31, 22, 36, 36, 25, 20, 12, 21, 30, 38, 35, 36, 33, 44, 25, 10, 46, 23, 27, 26, 17, 47, 23, 19, 18, 29, 17, 13, 41, 39, 27, 25, 29, 26, 48, 44, 45, 39, 11, 9, 21, 44, 29, 26, 51, 22, 35, 30, 23, 44, 13, 13, 47, 23]}, "constituents": [{"ticker": "URF", "name": "US Masters Residential Property Fund", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 13.7, "high": 15.09, "low": 12.96, "close": 14.59}, "weekly_return": 6.49635036}, {"ticker": "JAN", "name": "Janus Living, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 28.655153, "high": 30.73, "low": 28.655153, "close": 30.35}, "weekly_return": 5.91463253}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 28.47, "high": 29.89, "low": 27.92, "close": 29.42}, "weekly_return": 3.7010927}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 62.92, "high": 66.98, "low": 62.92, "close": 65.75}, "weekly_return": 3.59224831}, {"ticker": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "AVBC", "name": "AvalonBay Communities, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 168.100006, "high": 171.649994, "low": 165.850006, "close": 171.300003}, "weekly_return": 2.94471705}, {"ticker": "UMH", "name": "UMH Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 15.31, "high": 16.13, "low": 15.225, "close": 15.69}, "weekly_return": 2.68324607}, {"ticker": "XIOR", "name": "Xior Student Housing NV", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 27.450001, "high": 28.25, "low": 27.15, "close": 28.1}, "weekly_return": 2.55474453}, {"ticker": "S2UI34", "name": "Sun Communities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 30.540001, "high": 31.219999, "low": 30.110001, "close": 31.01}, "weekly_return": 2.44466468}, {"ticker": "HOMI", "name": "Home Invest Belgium S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 18.9, "high": 19.440001, "low": 18.879999, "close": 19.4}, "weekly_return": 2.42871687}, {"ticker": "AMH", "name": "American Homes 4 Rent", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 33.48, "high": 34.655, "low": 33.4, "close": 34.07}, "weekly_return": 2.40456868}, {"ticker": "SUI", "name": "Sun Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 119.04, "high": 123.33, "low": 118.12, "close": 121.46}, "weekly_return": 2.17025572}, {"ticker": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 73.75, "high": 76.0, "low": 73.139999, "close": 75.099998}, "weekly_return": 1.83050576}, {"ticker": "INVH", "name": "Invitation Homes Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 29.64, "high": 30.73, "low": 29.61, "close": 30.12}, "weekly_return": 1.75675676}, {"ticker": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 17.76, "high": 18.01, "low": 17.76, "close": 17.99}, "weekly_return": 1.40924464}, {"ticker": "KMP-UN", "name": "Killam Apartment REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 18.84, "high": 19.209999, "low": 18.719999, "close": 19.01}, "weekly_return": 1.11702666}, {"ticker": "350520", "name": "IGIS RESIDENCE REIT Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 3420.0, "high": 3675.0, "low": 3245.0, "close": 3375.0}, "weekly_return": 1.04790419}, {"ticker": "OZGYO", "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.17, "low": 2.09, "close": 2.14}, "weekly_return": 0.94339623}, {"ticker": "8986", "name": "Daiwa Securities Living Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 98300.0, "high": 100000.0, "low": 97500.0, "close": 98800.0}, "weekly_return": 0.91930541}, {"ticker": "IRES", "name": "Irish Residential Properties REIT Plc", "country_code": "IE", "exchange": "ISE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 1.108, "high": 1.156, "low": 1.08, "close": 1.12}, "weekly_return": 0.9009009}, {"ticker": "CLPR", "name": "Clipper Realty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 2.87, "high": 2.9499, "low": 2.87, "close": 2.89}, "weekly_return": 0.69686411}, {"ticker": "NRR-UN", "name": "Northview Residential REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 16.700001, "high": 16.959999, "low": 16.610001, "close": 16.799999}, "weekly_return": 0.47846893}, {"ticker": "LHRREIT", "name": "Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.4, "low": 4.36, "close": 4.38}, "weekly_return": 0.4587156}, {"ticker": "EQR", "name": "Equity Residential", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 69.06, "high": 70.75, "low": 68.1, "close": 69.0}, "weekly_return": 0.45130296}, {"ticker": "CSR", "name": "Centerspace", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 55.92, "high": 57.73, "low": 54.91, "close": 55.82}, "weekly_return": 0.44988303}, {"ticker": "UDR", "name": "UDR Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 39.745055, "high": 40.82, "low": 39.266799, "close": 39.76}, "weekly_return": 0.4404729}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 193.39, "high": 197.215, "low": 189.88, "close": 192.53}, "weekly_return": 0.35967473}, {"ticker": "BRT", "name": "BRT Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 14.9, "high": 15.37, "low": 14.7, "close": 14.9}, "weekly_return": 0.33670034}, {"ticker": "3269", "name": "Advance Residence Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 150600.0, "high": 152400.0, "low": 149100.0, "close": 150800.0}, "weekly_return": 0.19933555}, {"ticker": "8979", "name": "Starts Proceed Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 187900.0, "high": 190100.0, "low": 186800.0, "close": 188200.0}, "weekly_return": 0.15965939}, {"ticker": "UMH", "name": "UMH Properties, Inc.", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 45.96, "high": 46.1, "low": 45.96, "close": 45.99}, "weekly_return": 0.06527415}, {"ticker": "CPT", "name": "Camden Property Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 113.55, "high": 115.64, "low": 111.47, "close": 112.97}, "weekly_return": 0.00885269}, {"ticker": "ALDV", "name": "Alliance Developpement Capital SIIC", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757}, "weekly_return": 0.0}, {"ticker": "ALTA", "name": "Altarea SCA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 96.800003, "high": 98.199997, "low": 95.099998, "close": 96.900002}, "weekly_return": 0.0}, {"ticker": "C2PT34", "name": "Camden Property Trust", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 40.139999, "high": 40.139999, "low": 40.139999, "close": 40.139999}, "weekly_return": 0.0}, {"ticker": "DOMO", "name": "Domo Activos, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.4, "low": 1.39, "close": 1.39}, "weekly_return": 0.0}, {"ticker": "E2LS34", "name": "Equity LifeStyle Properties, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 34.049999, "high": 34.049999, "low": 34.049999, "close": 34.049999}, "weekly_return": 0.0}, {"ticker": "ELME", "name": "Elme Communities", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.56, "low": 1.49, "close": 1.52}, "weekly_return": 0.0}, {"ticker": "MNIT", "name": "MFC-Nichada Thani Property Fund 2", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.96}, "weekly_return": 0.0}, {"ticker": "YADV", "name": "Advero Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.5, "close": 13.6}, "weekly_return": 0.0}, {"ticker": "YFID", "name": "Fidere Patrimonio Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.0}, {"ticker": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 35.02, "high": 35.779999, "low": 34.73, "close": 34.939999}, "weekly_return": -0.14290654}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 295.08, "high": 300.64, "low": 291.04, "close": 292.93}, "weekly_return": -0.21120763}, {"ticker": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 29.959999, "high": 30.59, "low": 29.559999, "close": 29.700001}, "weekly_return": -0.43579953}, {"ticker": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 21.34, "low": 20.059999, "close": 20.379999}, "weekly_return": -0.48828613}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 134.359928, "high": 136.5, "low": 131.59, "close": 132.96}, "weekly_return": -0.55170616}, {"ticker": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 123300.0, "high": 124400.0, "low": 121300.0, "close": 122000.0}, "weekly_return": -0.57049715}, {"ticker": "IRT", "name": "Independence Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 16.83, "high": 17.095, "low": 16.33, "close": 16.62}, "weekly_return": -0.71684588}, {"ticker": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 16.93, "high": 17.43, "low": 16.700001, "close": 16.84}, "weekly_return": -0.7660519}, {"ticker": "A1VB34", "name": "AvalonBay Communities, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 251.970001, "high": 251.970001, "low": 239.75, "close": 249.839996}, "weekly_return": -0.84534071}, {"ticker": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 66.150002, "high": 67.5, "low": 65.0, "close": 65.559998}, "weekly_return": -0.89191834}, {"ticker": "3282", "name": "Comforia Residential REIT, Inc", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 105500.0, "high": 107500.0, "low": 102200.0, "close": 104000.0}, "weekly_return": -1.04662226}, {"ticker": "E1QR34", "name": "Equity Residential", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 179.279999, "high": 179.279999, "low": 179.279999, "close": 179.279999}, "weekly_return": -1.09235135}, {"ticker": "INA", "name": "Ingenia Communities Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.355, "low": 4.11, "close": 4.29}, "weekly_return": -1.15207373}, {"ticker": "3459", "name": "Samty Residential Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 95500.0, "high": 96200.0, "low": 93500.0, "close": 93500.0}, "weekly_return": -1.47523709}, {"ticker": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 2.56, "low": 2.48, "close": 2.5}, "weekly_return": -1.57480315}, {"ticker": "AIV", "name": "Apartment Investment and Management Co", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.84, "low": 2.71, "close": 2.73}, "weekly_return": -2.5}, {"ticker": "NXRT", "name": "Nexpoint Residential Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 27.49, "high": 27.9091, "low": 26.48, "close": 26.59}, "weekly_return": -2.63639692}, {"ticker": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 51.700001, "high": 52.549999, "low": 49.759998, "close": 50.0}, "weekly_return": -3.28820303}, {"ticker": "A1IV34", "name": "Apartment Investment and Management Company", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 14.79, "high": 15.89, "low": 13.93, "close": 13.98}, "weekly_return": -3.51966874}, {"ticker": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.88, "low": 3.66, "close": 3.66}, "weekly_return": -3.68421053}, {"ticker": "HOM-UN", "name": "BSR Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 16.959999, "high": 17.09, "low": 15.76, "close": 16.360001}, "weekly_return": -3.70805768}, {"ticker": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 10.48, "high": 10.52, "low": 9.94, "close": 9.99}, "weekly_return": -4.85714286}, {"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Residential", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 4.79, "low": 4.23, "close": 4.57}, "weekly_return": -4.98960499}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}