{"index": {"name": "Reit - Retail", "level": "industry", "sector": "Real Estate", "industry": "Reit - Retail", "constituents": 127, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1461.05025864, "weekly_return": 1.1650103, "constituents": 127, "advancing": 81, "declining": 34, "unchanged": 12, "countries": 24, "exchanges": 25, "trend_line": 1405.461849, "activity_lines": {"activity_5": 1448.874405, "activity_10": 1440.434449, "activity_20": 1432.666618, "activity_30": 1423.022199}, "fair_value": 1179.010845, "trend_signal": 1, "rate_of_change": 0.33514798}, "summary": "For the week ending 17 July 2026, Reit - Retail advanced 1.17% with 81 advancing, 34 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/share-image.svg"}}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [979.98310216, 977.55468604, 980.11793974, 959.26560505, 955.8656735, 968.59667816, 968.77997607, 968.46315852, 948.47010029, 937.33230611, 922.97440535, 924.23935092, 910.88613023, 901.33415977, 953.83194449, 941.09737868, 963.02051151, 962.22488142, 977.0239534, 988.35685121, 1013.78842381, 1014.40367445, 1021.87290641, 1017.71587984, 1025.50269981, 1012.77546506, 1019.47182455, 1019.45596684, 1019.82224015, 1017.1810616, 1017.64811687, 1009.87126532, 1016.48916338, 1012.42394037, 1021.55535852, 1035.69961353, 1016.47550152, 1009.06676683, 1001.54979736, 1016.99066534, 1029.04815768, 1039.46407671, 1046.15474569, 1040.43724152, 1045.84999488, 1050.03250163, 1035.91048926, 1038.33747165, 1044.30707153, 1053.08356153, 1080.4504491, 1093.66199867, 1098.46659634, 1101.24461996, 1100.60294335, 1111.55977292, 1133.02132886, 1144.93963482, 1153.95114454, 1177.46329268, 1181.54212284, 1193.49129169, 1187.39410978, 1186.87174478, 1203.59138861, 1186.39255078, 1174.70172149, 1180.47104151, 1169.13156939, 1178.13924093, 1187.67302671, 1182.11849229, 1172.42265849, 1146.81023624, 1156.50553336, 1166.99290876, 1143.61769327, 1155.04258806, 1158.1016667, 1171.03457583, 1173.25845326, 1179.77057171, 1181.62112257, 1188.63322519, 1178.81859189, 1171.57120172, 1174.05390052, 1184.22369339, 1153.79221054, 1138.31992738, 1175.19849476, 1180.08716518, 1199.13406682, 1199.45049701, 1213.36845965, 1196.01209761, 1219.55100748, 1220.5571436, 1220.09470844, 1222.92574912, 1230.81749755, 1244.35361384, 1239.51961532, 1241.15735776, 1252.2831999, 1248.05026699, 1262.27437984, 1275.10303348, 1295.31360869, 1292.57106726, 1294.82816151, 1300.65674071, 1296.40146336, 1295.28601173, 1306.88202926, 1287.77111813, 1299.35708637, 1313.37954977, 1298.69199856, 1310.7606034, 1306.47334009, 1304.68184355, 1321.36721562, 1312.723905, 1311.26605817, 1320.21098481, 1324.72472416, 1334.57426133, 1351.52885714, 1361.64022041, 1355.61301245, 1356.05287379, 1383.07078792, 1398.71956808, 1414.63409447, 1433.67847498, 1398.9512903, 1388.64000692, 1380.33653172, 1364.42275158, 1390.26094997, 1427.04290746, 1450.63546917, 1434.97091104, 1430.19239373, 1432.0461158, 1417.24573434, 1436.90963963, 1442.40753234, 1405.29077119, 1433.50844951, 1418.58003414, 1446.32067275, 1446.58128277, 1444.22488986, 1461.05025864], "weeklyReturn": [-0.13088649, -0.24780184, 0.26221077, -2.12753321, -0.35443067, 1.33188219, 0.01892407, -0.03270274, -2.06441082, -1.17429049, -1.53178341, 0.13705099, -1.4447795, -1.04864594, 5.82445302, -1.33509534, 2.32952863, -0.08261819, 1.53800554, 1.15994063, 2.57311644, 0.06068827, 0.73631752, -0.40680466, 0.7651271, -1.24107277, 0.66118895, -0.00155548, 0.03592831, -0.25898421, 0.04591663, -0.76419849, 0.65532096, -0.39992783, 0.90193621, 1.38458038, -1.85614745, -0.72886505, -0.74494272, 1.54169748, 1.18560502, 1.01218966, 0.64366524, -0.54652566, 0.52023833, 0.39991459, -1.34491193, 0.23428495, 0.57491905, 0.84041277, 2.59873846, 1.22278163, 0.43931285, 0.25290015, -0.05826831, 0.99552974, 1.9307604, 1.05190482, 0.78707291, 2.03753411, 0.34640827, 1.01131975, -0.51086941, -0.04399255, 1.4087153, -1.42895986, -0.98540987, 0.49113064, -0.96058876, 0.77045833, 0.80922402, -0.46768212, -0.82020828, -2.18457244, 0.84541425, 0.90681584, -2.00302978, 0.99901347, 0.26484553, 1.11673349, 0.18990707, 0.55504552, 0.15685684, 0.59343071, -0.82570747, -0.61480114, 0.2119119, 0.86621175, -2.56974109, -1.3409939, 3.23973661, 0.41598678, 1.61402498, 0.02638822, 1.16036157, -1.43042799, 1.96811637, 0.08250054, -0.03788722, 0.2320345, 0.64531706, 1.09976632, -0.38847466, 0.13212719, 0.89640867, -0.33801722, 1.13970673, 1.01631261, 1.58501507, -0.21172799, 0.17462051, 0.45014307, -0.32716375, -0.08604215, 0.89524765, -1.46232871, 0.89969157, 1.07918474, -1.11830211, 0.92928923, -0.3270821, -0.13712462, 1.27888436, -0.65411874, -0.1110551, 0.68215955, 0.3418953, 0.74351576, 1.27041232, 0.74814261, -0.44264321, 0.03244741, 1.99239386, 1.13145186, 1.1377925, 1.34624074, -2.42224357, -0.73707237, -0.59795736, -1.15289133, 1.89370914, 2.64568731, 1.65324824, -1.07984111, -0.33300447, 0.12961348, -1.03351291, 1.38747324, 0.38261924, -2.57325065, 2.00796012, -1.04139012, 1.95552157, 0.01801883, -0.16289392, 1.1650103], "trendLine": [962.558088, 962.935444, 962.63662, 961.48756, 959.83235, 958.277496, 957.489589, 956.658937, 955.351996, 953.586807, 952.220834, 951.590457, 950.928676, 949.278415, 949.446099, 949.082535, 949.514961, 949.815745, 950.791578, 952.57371, 955.272283, 958.303703, 960.862525, 962.959249, 965.315778, 968.20562, 970.530596, 972.88856, 974.516511, 975.713631, 976.969132, 978.046351, 979.258725, 981.03067, 983.220326, 985.45709, 987.046941, 988.400395, 990.169718, 992.824997, 996.360788, 1000.201613, 1004.710566, 1009.347336, 1012.414604, 1016.045775, 1018.475441, 1021.012527, 1023.255298, 1025.412855, 1027.634922, 1030.276866, 1032.829989, 1035.614281, 1038.117622, 1041.410432, 1045.195416, 1049.378205, 1053.849168, 1059.191909, 1064.655043, 1070.77571, 1076.472542, 1082.287469, 1088.355337, 1093.378434, 1098.652642, 1104.366118, 1109.952177, 1115.323796, 1120.611291, 1125.366439, 1129.575369, 1133.121136, 1136.809654, 1140.708334, 1144.298574, 1148.188744, 1151.981898, 1155.913598, 1159.007198, 1161.877484, 1164.649302, 1167.562255, 1170.169443, 1172.169824, 1173.537577, 1174.847045, 1174.841747, 1173.536969, 1173.325514, 1172.87871, 1173.270042, 1173.689334, 1174.015236, 1174.335888, 1175.830864, 1177.167067, 1178.865839, 1180.358722, 1181.796871, 1183.871375, 1186.107941, 1189.252845, 1192.445433, 1195.147345, 1199.102568, 1203.104583, 1207.678315, 1211.729531, 1215.781855, 1219.811394, 1223.637405, 1227.192498, 1231.461279, 1235.33461, 1239.511382, 1243.816578, 1248.646571, 1254.394593, 1258.770421, 1262.923577, 1266.998016, 1270.773796, 1274.037049, 1278.177012, 1281.682803, 1285.483373, 1289.864511, 1294.488327, 1298.648178, 1302.371486, 1307.156525, 1312.408599, 1317.820296, 1324.007902, 1328.563799, 1332.348365, 1335.182463, 1337.577519, 1340.758612, 1344.971484, 1350.112618, 1354.768781, 1358.879126, 1363.688293, 1367.617915, 1371.735584, 1376.526102, 1379.677108, 1383.911611, 1387.708218, 1391.873333, 1396.335245, 1400.767206, 1405.461849], "activity5": [972.33954, 976.146178, 978.951758, 972.713166, 966.122472, 965.468898, 965.635518, 966.281512, 961.04014, 952.805869, 941.02119, 932.699644, 922.896399, 913.747633, 925.240524, 931.388584, 943.636157, 953.033109, 963.940502, 973.579541, 989.394111, 1000.567694, 1010.805477, 1015.68105, 1020.439434, 1018.479017, 1018.81825, 1018.81432, 1019.093611, 1018.352086, 1018.321021, 1015.372828, 1015.270639, 1014.011163, 1016.288713, 1022.989394, 1022.078605, 1018.257956, 1012.426476, 1012.466896, 1016.830792, 1025.110091, 1034.087042, 1038.685627, 1042.495966, 1045.776519, 1042.950778, 1041.170937, 1041.902114, 1045.300799, 1057.339543, 1071.754273, 1083.920435, 1093.003996, 1098.077829, 1103.635979, 1114.274027, 1126.260888, 1138.153383, 1154.369492, 1166.821188, 1178.59045, 1184.295988, 1186.997105, 1193.076731, 1191.681537, 1186.066038, 1183.626285, 1177.868245, 1176.29544, 1179.597374, 1180.962431, 1178.601093, 1168.238839, 1162.59644, 1161.89208, 1154.774655, 1154.03225, 1155.468208, 1160.462374, 1165.229229, 1171.749088, 1176.475605, 1181.767588, 1181.752588, 1178.802858, 1176.793177, 1178.554539, 1169.998568, 1158.607904, 1162.210007, 1167.199847, 1178.136436, 1188.184478, 1199.827954, 1200.682741, 1207.996258, 1213.01423, 1216.449853, 1219.452875, 1224.449327, 1231.637458, 1235.560749, 1238.765789, 1244.275267, 1246.416603, 1252.15046, 1260.965816, 1274.145803, 1282.801193, 1289.52309, 1295.06932, 1296.6383, 1296.415568, 1300.060015, 1296.380094, 1297.032632, 1302.445968, 1301.831581, 1305.012997, 1306.506753, 1306.156529, 1311.013112, 1312.45608, 1312.477639, 1315.447143, 1319.005384, 1324.510612, 1334.786902, 1345.84665, 1351.539051, 1355.017937, 1365.414251, 1377.793724, 1392.331991, 1409.68546, 1410.258837, 1404.535225, 1395.672507, 1382.730731, 1381.74911, 1395.922644, 1416.087591, 1426.897987, 1432.473252, 1434.281782, 1428.371174, 1429.668345, 1433.713203, 1424.890033, 1427.132863, 1424.302066, 1430.629195, 1436.415792, 1441.138674, 1448.874405], "activity10": [961.203833, 965.578424, 969.43554, 968.864783, 967.594921, 968.620536, 968.906451, 968.788264, 964.675955, 958.947931, 951.408201, 945.134982, 937.403275, 929.193606, 931.582288, 931.692571, 936.288866, 940.845218, 948.205734, 957.107616, 969.7057, 980.764485, 991.541961, 999.545672, 1006.849137, 1010.535455, 1014.136055, 1016.707384, 1018.304744, 1018.643738, 1018.543575, 1016.959262, 1016.660612, 1015.720716, 1016.537294, 1019.997326, 1019.545262, 1017.800633, 1014.878178, 1015.095379, 1017.508313, 1021.607778, 1026.385676, 1029.584654, 1033.258436, 1037.250954, 1038.415235, 1039.667422, 1041.472796, 1044.09649, 1051.039748, 1059.450519, 1067.749436, 1075.602323, 1082.232954, 1089.860227, 1100.270924, 1111.082933, 1121.595178, 1134.388831, 1145.662639, 1157.270992, 1165.95569, 1172.928548, 1181.384484, 1184.840842, 1184.810998, 1185.072297, 1182.625847, 1181.541149, 1182.177576, 1181.692616, 1179.651556, 1173.2259, 1169.291417, 1168.119835, 1163.050936, 1160.624453, 1159.216503, 1160.360534, 1162.038082, 1165.161735, 1168.664541, 1173.27503, 1175.340623, 1175.682816, 1176.393167, 1178.399186, 1174.341642, 1167.54931, 1168.056984, 1169.418233, 1174.236799, 1178.794481, 1185.686023, 1188.793685, 1195.736767, 1202.035564, 1207.589674, 1212.453018, 1217.212937, 1223.422715, 1227.585102, 1231.310978, 1236.301428, 1239.814713, 1244.968052, 1251.677085, 1261.069024, 1268.594703, 1275.264485, 1281.830177, 1286.59849, 1290.129778, 1294.785276, 1294.973356, 1296.545779, 1299.993509, 1300.074839, 1302.289036, 1303.393011, 1303.959529, 1307.486567, 1308.988172, 1309.907661, 1312.373791, 1315.070784, 1319.097373, 1325.821257, 1333.422901, 1339.003605, 1343.770835, 1352.516395, 1362.985304, 1374.784205, 1388.166303, 1393.171322, 1394.951988, 1394.239917, 1390.110656, 1390.628658, 1397.204327, 1406.778823, 1412.27677, 1416.24678, 1420.270952, 1421.633825, 1426.239328, 1430.966817, 1427.817241, 1429.055097, 1426.792377, 1429.72728, 1432.788018, 1435.209223, 1440.434449], "activity20": [952.97654, 955.699823, 958.503395, 959.085896, 959.304482, 960.701905, 962.037773, 963.254267, 962.493986, 960.669527, 957.466034, 954.429949, 950.118422, 945.060147, 945.256327, 944.244333, 945.248747, 946.114063, 948.324491, 951.58548, 957.234764, 962.781666, 968.864452, 974.352497, 980.30381, 984.7114, 989.546363, 994.138427, 998.52255, 1002.315361, 1005.772421, 1008.038002, 1010.526087, 1012.124137, 1014.062847, 1017.026136, 1017.70807, 1017.429863, 1016.212698, 1016.349302, 1017.497886, 1019.565798, 1022.151581, 1024.077212, 1026.410147, 1029.044523, 1030.156532, 1031.421402, 1033.164894, 1035.627647, 1040.525807, 1046.38315, 1052.299071, 1058.089197, 1063.395255, 1069.368403, 1077.024271, 1085.260235, 1093.707424, 1103.668145, 1113.253171, 1123.25005, 1131.932783, 1139.893199, 1148.748654, 1155.214976, 1159.918551, 1164.510675, 1167.346023, 1170.444841, 1173.856136, 1176.227845, 1177.254919, 1175.490542, 1174.432549, 1174.10715, 1171.291573, 1169.513623, 1167.978903, 1167.656125, 1167.575758, 1168.155039, 1168.975899, 1170.492069, 1171.065125, 1171.065918, 1171.373736, 1172.653191, 1171.01654, 1167.979383, 1168.644086, 1169.833779, 1172.847136, 1175.763431, 1179.75458, 1181.821965, 1185.992965, 1189.8982, 1193.447419, 1196.971057, 1200.999188, 1206.042383, 1210.317659, 1214.473204, 1219.438237, 1223.650302, 1228.852859, 1234.857095, 1242.353389, 1248.914576, 1254.956196, 1260.983254, 1266.030907, 1270.509147, 1275.635411, 1278.496285, 1282.023638, 1286.506434, 1289.148404, 1292.565492, 1295.156008, 1297.215639, 1300.577077, 1302.725591, 1304.39447, 1306.634376, 1308.960539, 1311.927371, 1316.22573, 1321.219384, 1325.310118, 1329.153291, 1335.305808, 1342.535974, 1350.789269, 1360.343209, 1365.895001, 1369.990508, 1372.936825, 1373.97876, 1377.225942, 1383.577179, 1391.592654, 1397.500704, 1402.371529, 1406.852582, 1409.391528, 1413.362649, 1417.370069, 1417.409803, 1419.929075, 1420.655663, 1423.726468, 1426.520903, 1428.863007, 1432.666618], "activity30": [955.489819, 956.457342, 957.56589, 957.348405, 956.985702, 957.551143, 958.228722, 958.936695, 958.408382, 957.245822, 955.270828, 953.465571, 950.839486, 947.639839, 947.933616, 947.394988, 948.294213, 949.114208, 950.869576, 953.293142, 957.242478, 961.057407, 965.158646, 968.826604, 972.861665, 975.923581, 979.231078, 982.387553, 985.415533, 988.168084, 990.873535, 992.996253, 995.476435, 997.616126, 1000.230622, 1003.616383, 1005.61757, 1007.038204, 1007.886553, 1009.616937, 1011.953915, 1014.734772, 1017.69949, 1020.004437, 1022.359447, 1024.786408, 1026.068003, 1027.349424, 1028.852298, 1030.776702, 1034.327515, 1038.587326, 1042.986664, 1047.400511, 1051.593328, 1056.331531, 1062.241911, 1068.677022, 1075.423663, 1083.398768, 1091.29233, 1099.604346, 1107.128114, 1114.250643, 1122.076703, 1128.401684, 1133.648348, 1138.926954, 1143.105371, 1147.504536, 1152.172228, 1156.140435, 1159.17632, 1160.288247, 1161.796918, 1163.744225, 1163.931925, 1164.625087, 1165.264631, 1166.493836, 1167.612859, 1168.952431, 1170.226214, 1171.773564, 1172.499779, 1172.590216, 1172.711769, 1173.401196, 1172.042819, 1169.686573, 1169.793768, 1170.230004, 1171.923898, 1173.612959, 1176.172903, 1177.592055, 1180.50916, 1183.394726, 1186.164251, 1189.006826, 1192.262231, 1196.29815, 1199.888359, 1203.439934, 1207.506409, 1211.093817, 1215.424594, 1220.32785, 1226.276819, 1231.753771, 1237.114973, 1242.590772, 1247.532067, 1252.154557, 1257.295818, 1260.92871, 1265.059193, 1269.824881, 1273.365231, 1277.372588, 1280.732507, 1283.694534, 1287.465091, 1290.415149, 1293.027553, 1296.006516, 1299.009595, 1302.421947, 1306.682946, 1311.313637, 1315.257165, 1318.960694, 1324.1671, 1330.074393, 1336.669586, 1344.144308, 1348.979365, 1352.855249, 1355.95126, 1357.83773, 1361.236661, 1366.80339, 1373.620421, 1379.09515, 1383.96119, 1388.68164, 1392.136959, 1396.607393, 1401.166874, 1403.022659, 1406.495649, 1408.732321, 1412.51377, 1416.043315, 1419.132969, 1423.022199], "fairValue": [1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845, 1179.010845], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.07290534, 0.03920345, -0.03103261, -0.11936591, -0.17215095, -0.16199225, -0.08222117, -0.08675311, -0.13661515, -0.18476844, -0.14324579, -0.06620071, -0.06954473, -0.17354204, 0.01766436, -0.03829222, 0.04556253, 0.03167765, 0.10273919, 0.18743666, 0.28329283, 0.3173357, 0.26701577, 0.21821269, 0.24471742, 0.29936753, 0.24013246, 0.24295617, 0.1673317, 0.12284245, 0.12867515, 0.11026131, 0.12395875, 0.18094758, 0.22319955, 0.22749367, 0.16133133, 0.13712154, 0.17900873, 0.26816403, 0.35613437, 0.38548536, 0.45080441, 0.46150306, 0.30388627, 0.35866442, 0.23912958, 0.24910625, 0.21966146, 0.21085227, 0.21669974, 0.25708974, 0.24780941, 0.26957893, 0.24172523, 0.31719045, 0.36344787, 0.40019205, 0.42605831, 0.50697397, 0.51578321, 0.57489673, 0.5320285, 0.54018349, 0.56065215, 0.46153098, 0.48237717, 0.5200439, 0.50581586, 0.48395049, 0.47407713, 0.42433519, 0.37400529, 0.31390265, 0.32551842, 0.34294923, 0.31473777, 0.3399611, 0.3303598, 0.34129877, 0.26763246, 0.2476504, 0.23856371, 0.25011418, 0.22330184, 0.17094798, 0.11668557, 0.11158296, -0.00045095, -0.11105989, -0.01801861, -0.03808014, 0.03336509, 0.03573704, 0.02776731, 0.02731242, 0.12730395, 0.11363905, 0.14431019, 0.12663723, 0.12183999, 0.17553812, 0.18891968, 0.26514484, 0.26845326, 0.2265858, 0.3309402, 0.33375085, 0.3801608, 0.33545489, 0.33442479, 0.33143602, 0.31365595, 0.29053484, 0.34784934, 0.31453129, 0.33810856, 0.34733009, 0.38832036, 0.46034019, 0.34883983, 0.32993753, 0.3226196, 0.29800994, 0.25679259, 0.3249484, 0.27428055, 0.29652969, 0.34081639, 0.358473, 0.32135099, 0.28670644, 0.36740969, 0.40179381, 0.41234849, 0.46953337, 0.34409893, 0.28486144, 0.21271449, 0.17938043, 0.23782495, 0.31421555, 0.38224855, 0.34487219, 0.30339827, 0.3539069, 0.28816131, 0.30108329, 0.34923042, 0.22891001, 0.30691986, 0.27433884, 0.30014343, 0.32056883, 0.31739949, 0.33514798], "advancing": [49, 47, 58, 18, 48, 81, 49, 57, 20, 26, 23, 54, 26, 32, 101, 31, 91, 45, 78, 67, 86, 56, 70, 48, 67, 29, 76, 49, 54, 51, 52, 42, 72, 40, 74, 81, 28, 35, 42, 82, 81, 69, 70, 37, 63, 62, 38, 55, 64, 57, 93, 77, 61, 60, 54, 74, 86, 81, 71, 86, 55, 77, 36, 49, 78, 25, 35, 48, 37, 70, 76, 40, 32, 20, 69, 82, 21, 72, 58, 77, 58, 69, 55, 72, 39, 45, 66, 75, 28, 40, 96, 67, 93, 57, 83, 38, 94, 64, 54, 64, 78, 85, 38, 68, 76, 48, 82, 78, 90, 59, 71, 76, 39, 55, 75, 27, 77, 86, 35, 79, 46, 55, 95, 32, 63, 80, 73, 78, 86, 76, 41, 57, 92, 77, 83, 88, 17, 34, 41, 32, 91, 106, 95, 33, 49, 63, 32, 78, 68, 42, 86, 33, 89, 57, 43, 81], "declining": [61, 62, 53, 89, 63, 32, 61, 55, 91, 82, 89, 55, 84, 81, 14, 79, 22, 61, 33, 43, 24, 54, 39, 59, 39, 78, 36, 62, 60, 62, 57, 71, 39, 72, 36, 25, 81, 68, 69, 26, 27, 42, 36, 74, 47, 48, 73, 51, 45, 51, 20, 34, 46, 55, 60, 37, 24, 31, 37, 24, 58, 35, 75, 62, 32, 90, 76, 64, 76, 40, 34, 74, 80, 93, 41, 30, 95, 41, 54, 32, 48, 39, 58, 41, 69, 70, 48, 37, 86, 77, 15, 45, 23, 56, 27, 78, 19, 50, 57, 54, 38, 33, 71, 44, 35, 66, 32, 39, 24, 56, 45, 42, 74, 59, 42, 85, 36, 27, 79, 33, 63, 59, 19, 81, 51, 31, 41, 39, 31, 37, 73, 57, 22, 37, 30, 27, 100, 86, 78, 85, 25, 13, 20, 82, 69, 55, 84, 35, 51, 74, 26, 80, 25, 57, 71, 34]}, "constituents": [{"ticker": "SPGR", "name": "Simon Property Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 192.800003, "high": 202.199997, "low": 191.0, "close": 202.199997}, "weekly_return": 6.95582851}, {"ticker": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.4}, "weekly_return": 6.93069307}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 31.34, "high": 33.52, "low": 31.14, "close": 33.33}, "weekly_return": 6.8954458}, {"ticker": "DKG", "name": "Deutsche Konsum Real Estate AG", "country_code": "DE", "exchange": "GER", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.355, "low": 1.21, "close": 1.355}, "weekly_return": 6.69291339}, {"ticker": "NNN", "name": "NNN REIT, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 46.98, "high": 50.0, "low": 46.98, "close": 49.59}, "weekly_return": 6.02950609}, {"ticker": "PINE", "name": "Alpine Income Property Trust, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 20.47, "high": 21.88, "low": 20.33, "close": 21.75}, "weekly_return": 5.73650948}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 52.63, "high": 55.46, "low": 51.41, "close": 55.27}, "weekly_return": 5.53752148}, {"ticker": "AKR", "name": "Acadia Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 21.39, "high": 22.475, "low": 21.21, "close": 22.46}, "weekly_return": 5.49553781}, {"ticker": "FCPT", "name": "Four Corners Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 25.12, "high": 26.86, "low": 25.0301, "close": 26.33}, "weekly_return": 5.48878205}, {"ticker": "GTY", "name": "Getty Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 34.53, "high": 36.53, "low": 34.35, "close": 36.25}, "weekly_return": 5.46988653}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 39.63, "high": 42.0475, "low": 39.53, "close": 41.78}, "weekly_return": 5.42518294}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 41.952589, "high": 44.375, "low": 41.862819, "close": 44.01}, "weekly_return": 5.38017136}, {"ticker": "REAL", "name": "Realty Income Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 55.700001, "high": 58.099998, "low": 55.200001, "close": 58.0}, "weekly_return": 5.26316172}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.88, "high": 26.45, "low": 24.88, "close": 26.12}, "weekly_return": 4.98392283}, {"ticker": "MAC", "name": "Macerich Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.52, "high": 26.225, "low": 24.52, "close": 25.92}, "weekly_return": 4.981774}, {"ticker": "BRX", "name": "Brixmor Property", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 31.07, "high": 32.78, "low": 31.07, "close": 32.57}, "weekly_return": 4.96293909}, {"ticker": "0823", "name": "Link Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 37.439999, "high": 39.740002, "low": 37.18, "close": 39.220001}, "weekly_return": 4.75427897}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 28.33, "high": 29.81, "low": 28.29, "close": 29.62}, "weekly_return": 4.73833098}, {"ticker": "2778", "name": "Champion Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.22}, "weekly_return": 4.71698113}, {"ticker": "5121", "name": "Hektar Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "SPG", "name": "Simon Property Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 218.27, "high": 231.525, "low": 218.05, "close": 228.7}, "weekly_return": 4.53901358}, {"ticker": "LI", "name": "Kl\u00e9pierre SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 36.16, "high": 37.779999, "low": 35.880001, "close": 37.779999}, "weekly_return": 4.53790826}, {"ticker": "SITC", "name": "Site Centers Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.27, "high": 4.565, "low": 4.155, "close": 4.48}, "weekly_return": 4.42890443}, {"ticker": "AEDES", "name": "Aedes Spa", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.87, "low": 0.812, "close": 0.858}, "weekly_return": 4.37956204}, {"ticker": "O", "name": "Realty Income Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1105.0, "high": 1146.810059, "low": 1105.0, "close": 1146.810059}, "weekly_return": 4.25545991}, {"ticker": "PAT", "name": "Patrimoine et Commerce SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 26.1, "high": 27.200001, "low": 25.9, "close": 27.0}, "weekly_return": 4.24710425}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 121.13, "high": 126.86, "low": 121.06, "close": 126.02}, "weekly_return": 4.20042997}, {"ticker": "UE", "name": "Urban Edge Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 22.72, "high": 23.92, "low": 22.67, "close": 23.7}, "weekly_return": 4.13005272}, {"ticker": "A1DC34", "name": "AGREE REALTYDRN ED", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 50.490002, "high": 51.740002, "low": 49.68, "close": 51.740002}, "weekly_return": 4.12558471}, {"ticker": "ADC", "name": "Agree Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 78.33, "high": 81.785, "low": 77.13, "close": 81.12}, "weekly_return": 4.06670943}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 30.44, "high": 31.73, "low": 30.17, "close": 31.64}, "weekly_return": 4.04472213}, {"ticker": "KLEP", "name": "Kl\u00e9pierre SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 36.220001, "high": 37.619999, "low": 35.880001, "close": 37.619999}, "weekly_return": 4.03760785}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 22.280001, "high": 23.190001, "low": 22.059999, "close": 23.18}, "weekly_return": 3.946193}, {"ticker": "IVT", "name": "Inventrust Properties Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 35.31, "high": 37.22, "low": 35.12, "close": 36.73}, "weekly_return": 3.87443439}, {"ticker": "REG", "name": "Regency Centers Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 79.9, "high": 83.66, "low": 79.75, "close": 82.68}, "weekly_return": 3.84325546}, {"ticker": "O", "name": "Realty Income Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 63.455, "high": 67.1502, "low": 63.09, "close": 65.71}, "weekly_return": 3.79087032}, {"ticker": "SIMN34", "name": "Simon Property Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 279.549988, "high": 295.0, "low": 279.380005, "close": 289.850006}, "weekly_return": 3.68449953}, {"ticker": "NTST", "name": "Netstreit\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 21.67, "high": 22.47, "low": 21.15, "close": 22.26}, "weekly_return": 3.53488372}, {"ticker": "R1IN34", "name": "Realty Income Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 162.559998, "high": 170.330002, "low": 161.0, "close": 167.070007}, "weekly_return": 3.18695749}, {"ticker": "BFS", "name": "Saul Centers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 35.539837, "high": 37.16, "low": 35.31, "close": 36.65}, "weekly_return": 3.09518178}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 22.469999, "high": 23.24, "low": 22.34, "close": 23.139999}, "weekly_return": 2.84444}, {"ticker": "5176", "name": "Sunway Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.28}, "weekly_return": 2.7027027}, {"ticker": "ALX", "name": "Alexanders Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 275.26, "high": 289.43, "low": 273.765, "close": 281.63}, "weekly_return": 2.64980318}, {"ticker": "0778", "name": "Fortune Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.71, "low": 4.49, "close": 4.66}, "weekly_return": 2.64317181}, {"ticker": "4345", "name": "Alinma Retail REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.7, "high": 4.88, "low": 4.68, "close": 4.82}, "weekly_return": 2.55319149}, {"ticker": "BMGU", "name": "BHG Retail REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 244.0, "high": 258.0, "low": 238.0, "close": 249.100006}, "weekly_return": 2.13202629}, {"ticker": "NRR", "name": "NewRiver REIT plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.812}, "weekly_return": 2.01005025}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 30.69, "high": 31.78, "low": 30.29, "close": 31.65}, "weekly_return": 1.89954926}, {"ticker": "IPL", "name": "Investore Property Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.055, "close": 1.09}, "weekly_return": 1.86915888}, {"ticker": "CRT-UN", "name": "CT Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 18.940001, "low": 18.379999, "close": 18.77}, "weekly_return": 1.78958233}, {"ticker": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 152400.0, "high": 155400.0, "low": 151900.0, "close": 154500.0}, "weekly_return": 1.77865613}, {"ticker": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 114500.0, "high": 117300.0, "low": 114100.0, "close": 115700.0}, "weekly_return": 1.49122807}, {"ticker": "CRPU", "name": "Sasseur Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.675, "high": 0.685, "low": 0.675, "close": 0.685}, "weekly_return": 1.48148148}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.055, "high": 4.27, "low": 4.015, "close": 4.145}, "weekly_return": 1.34474328}, {"ticker": "SCG", "name": "Scentre Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 3.93, "low": 3.84, "close": 3.93}, "weekly_return": 1.28865979}, {"ticker": "C38U", "name": "CapitaLand Integrated Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.48, "low": 2.4, "close": 2.47}, "weekly_return": 1.2295082}, {"ticker": "FUTURERT", "name": "Future City Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 9.0}, "weekly_return": 1.12359551}, {"ticker": "URW", "name": "Unibail-Rodamco-Westfield SE", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 102.25, "high": 104.300003, "low": 100.849998, "close": 103.650002}, "weekly_return": 1.12195317}, {"ticker": "ASCE", "name": "Ascencio SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 51.5, "high": 52.200001, "low": 51.400002, "close": 51.900002}, "weekly_return": 0.97276261}, {"ticker": "UL", "name": "Unibail-Rodamco-Westfield SE", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 102.5, "high": 103.849998, "low": 100.900002, "close": 103.699997}, "weekly_return": 0.87548052}, {"ticker": "VASTB", "name": "Vastned", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 29.799999, "high": 30.0, "low": 29.35, "close": 29.65}, "weekly_return": 0.85034014}, {"ticker": "5180", "name": "CapitaLand Malaysia Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.61}, "weekly_return": 0.82644628}, {"ticker": "3292", "name": "AEON REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 125200.0, "high": 126800.0, "low": 124400.0, "close": 125700.0}, "weekly_return": 0.80192462}, {"ticker": "DKG", "name": "Deutsche Konsum Real Estate AG", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.315, "low": 1.2, "close": 1.295}, "weekly_return": 0.77821012}, {"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.24, "low": 5.13, "close": 5.19}, "weekly_return": 0.77669903}, {"ticker": "AU8U", "name": "CapitaLand China Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.645, "high": 0.66, "low": 0.645, "close": 0.655}, "weekly_return": 0.76923077}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 30.07, "high": 30.540001, "low": 29.92, "close": 30.33}, "weekly_return": 0.7641196}, {"ticker": "DXC", "name": "Dexus Convenience Retail REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.71, "low": 2.63, "close": 2.67}, "weekly_return": 0.75471698}, {"ticker": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 20.5, "low": 20.190001, "close": 20.379999}, "weekly_return": 0.69169466}, {"ticker": "8964", "name": "Frontier Real Estate Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 81400.0, "high": 82600.0, "low": 81100.0, "close": 81900.0}, "weekly_return": 0.61425061}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 139.7, "high": 143.0, "low": 136.946, "close": 141.0}, "weekly_return": 0.49893086}, {"ticker": "J69U", "name": "Frasers Centrepoint Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.28, "low": 2.23, "close": 2.26}, "weekly_return": 0.44444444}, {"ticker": "RGN", "name": "Region Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.39, "low": 2.32, "close": 2.37}, "weekly_return": 0.42372881}, {"ticker": "HMN", "name": "Hammerson Plc", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 81.73, "high": 83.23, "low": 80.7, "close": 81.79}, "weekly_return": 0.41743401}, {"ticker": "ECMPA", "name": "Eurocommercial Properties N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 26.75, "high": 27.15, "low": 26.4, "close": 26.85}, "weekly_return": 0.37383178}, {"ticker": "HMSO", "name": "Hammerson Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.748, "high": 3.758, "low": 3.626, "close": 3.73}, "weekly_return": 0.2688172}, {"ticker": "FSHOP13", "name": "Fibra Shop", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 11.9}, "weekly_return": 0.25273799}, {"ticker": "VKE", "name": "Vukile Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.9, "high": 25.15, "low": 24.43, "close": 24.75}, "weekly_return": 0.20242915}, {"ticker": "MERY", "name": "Mercialys SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.68, "high": 11.72, "low": 11.46, "close": 11.68}, "weekly_return": 0.17152659}, {"ticker": "RES", "name": "Resilient REIT Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 82.11, "high": 82.67, "low": 80.71, "close": 82.52}, "weekly_return": 0.14563107}, {"ticker": "5280", "name": "KIP Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.845, "low": 0.835, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "CQR", "name": "Charter Hall Retail REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 3.94, "low": 3.83, "close": 3.89}, "weekly_return": 0.0}, {"ticker": "D5IU", "name": "Landmark REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "DIB", "name": "Dipula Properties Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 7.03, "high": 7.24, "low": 6.93, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "GGC", "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0}, "weekly_return": 0.0}, {"ticker": "HMSO", "name": "Hammerson Plc", "country_code": "IE", "exchange": "ISE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56}, "weekly_return": 0.0}, {"ticker": "P40U", "name": "Starhill Global Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "R1EG34", "name": "Regency Centers Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 198.429993, "high": 198.429993, "low": 198.429993, "close": 198.429993}, "weekly_return": 0.0}, {"ticker": "SELER", "name": "Selectirente", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 83.5, "low": 83.0, "close": 83.0}, "weekly_return": 0.0}, {"ticker": "WSR", "name": "Whitestone REIT", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.99, "high": 19.0, "low": 18.98, "close": 18.99}, "weekly_return": 0.0}, {"ticker": "YCPS", "name": "Castellana Properties Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65}, "weekly_return": 0.0}, {"ticker": "YEPSA", "name": "Emperador Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 19.35, "high": 19.450001, "low": 19.24, "close": 19.33}, "weekly_return": -0.05170631}, {"ticker": "CARM", "name": "Carmila S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 16.620001, "high": 16.799999, "low": 16.26, "close": 16.58}, "weekly_return": -0.24067989}, {"ticker": "RET", "name": "Retail Estates N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 68.400002, "high": 68.900002, "low": 67.699997, "close": 68.0}, "weekly_return": -0.29325075}, {"ticker": "WEHB", "name": "Wereldhave Belgium", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.599998}, "weekly_return": -0.37878978}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.275, "high": 1.29, "low": 1.255, "close": 1.27}, "weekly_return": -0.39215686}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 16.440001, "high": 16.610001, "low": 16.110001, "close": 16.370001}, "weekly_return": -0.42579073}, {"ticker": "QRF", "name": "Qrf Comm. VA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.3, "low": 10.05, "close": 10.1}, "weekly_return": -0.49261084}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}