{"index": {"name": "Reit - Retail", "level": "industry", "sector": "Real Estate", "industry": "Reit - Retail", "constituents": 129, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1323.68638807, "weekly_return": 0.39089105, "constituents": 129, "advancing": 69, "declining": 51, "unchanged": 9, "countries": 24, "exchanges": 25, "trend_line": 1271.639402, "activity_lines": {"activity_5": 1315.850804, "activity_10": 1313.546582, "activity_20": 1302.658714, "activity_30": 1290.353821}, "fair_value": 1124.788279, "trend_signal": 1, "rate_of_change": 0.2894704}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.39% with 69 advancing, 51 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-retail/share-image.svg"}}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [980.0924836, 981.06078412, 949.98650514, 975.1631689, 973.53228016, 996.17111109, 1006.43795508, 1005.09185529, 1002.82608096, 1003.72655512, 981.43679032, 977.20086615, 991.71455958, 992.47760114, 991.17760399, 969.16905093, 958.17324955, 941.63267672, 941.14570184, 929.42403823, 917.93283489, 968.64014201, 954.22897761, 975.3775428, 972.53711869, 989.24175417, 1002.6051521, 1025.58347637, 1028.29747923, 1036.42233634, 1032.12352721, 1037.46641187, 1024.47141458, 1030.83018474, 1030.67015253, 1030.16258891, 1027.08175201, 1027.21439036, 1020.809412, 1027.70815365, 1022.22404356, 1031.50976551, 1044.88492581, 1025.49169731, 1019.35167717, 1011.02273454, 1025.78892792, 1037.18353897, 1047.01732214, 1052.46789399, 1045.00508459, 1049.94815722, 1052.45158107, 1040.685816, 1042.5515521, 1050.39636579, 1057.99676696, 1082.63979104, 1093.38505082, 1098.65344927, 1099.01804311, 1095.78027149, 1109.30952333, 1129.75330785, 1139.12720544, 1150.04546722, 1169.46957288, 1173.19761542, 1182.21424585, 1177.20981103, 1175.07507253, 1192.22735457, 1173.78528114, 1160.84111305, 1165.74963347, 1153.08560937, 1159.68707756, 1168.38094642, 1160.64918435, 1149.32105197, 1122.89001026, 1131.36704129, 1141.69626262, 1116.50177951, 1126.75557367, 1128.12581445, 1138.48952314, 1138.32140726, 1144.2792898, 1144.02832177, 1148.92717826, 1137.09754789, 1127.69999965, 1130.64428754, 1137.55023346, 1108.03418011, 1091.19715819, 1124.35636402, 1127.31236652, 1145.56485536, 1144.40508338, 1158.70891011, 1140.09784362, 1160.51508332, 1163.36325567, 1161.13347574, 1166.04989096, 1171.97292731, 1185.34594588, 1180.03630244, 1180.01318565, 1187.63620364, 1183.05520827, 1194.1319229, 1202.46506052, 1219.31833254, 1216.84013458, 1218.05509478, 1225.4911727, 1219.0694754, 1216.82737245, 1226.88394205, 1206.37958727, 1215.93702601, 1228.01406694, 1213.57452677, 1222.710485, 1218.29294652, 1217.32272515, 1230.18395005, 1225.15295374, 1220.30776366, 1226.49181493, 1228.95918515, 1238.1335704, 1254.08197224, 1261.39330849, 1257.83646617, 1256.26421768, 1278.22618347, 1289.9448189, 1303.20415432, 1322.12072306, 1287.85040956, 1279.13718889, 1269.10980556, 1254.49420593, 1277.90999576, 1311.25939629, 1330.76152375, 1315.9114324, 1315.1864521, 1314.13277103, 1300.58288887, 1318.53236307, 1323.68638807], "weeklyReturn": [0.83676824, 0.09879685, -3.16741628, 2.65021278, -0.16724265, 2.32543198, 1.03063057, -0.13374891, -0.22542958, 0.08979365, -2.22070092, -0.43160438, 1.48523133, 0.07694165, -0.13098504, -2.22044495, -1.13455969, -1.72626118, -0.05171601, -1.24546748, -1.23637897, 5.52407597, -1.48777278, 2.21629878, -0.29121279, 1.71763475, 1.35087281, 2.29186178, 0.26463013, 0.79012711, -0.41477388, 0.51765942, -1.25257041, 0.6206879, -0.0155246, -0.04924598, -0.29906317, 0.0129141, -0.62352888, 0.67581094, -0.53362524, 0.90838422, 1.29665862, -1.85601572, -0.59873914, -0.81708235, 1.46052041, 1.11081439, 0.94812372, 0.52058087, -0.70907715, 0.473019, 0.23843309, -1.11793885, 0.17927948, 0.7524629, 0.72357459, 2.32921544, 0.99250553, 0.48184292, 0.03318552, -0.29460587, 1.23466832, 1.84292878, 0.8297296, 0.95847608, 1.68898589, 0.31878064, 0.76855172, -0.42331031, -0.18133883, 1.45967542, -1.54685877, -1.10277138, 0.42284171, -1.08634168, 0.5725046, 0.74967369, -0.6617501, -0.97601692, -2.29970918, 0.75492978, 0.91298588, -2.20675883, 0.91838583, 0.12160941, 0.91866603, -0.01476657, 0.52339194, -0.02193241, 0.42821112, -1.02962403, -0.82645049, 0.26108787, 0.6107974, -2.59470329, -1.51953994, 3.03879144, 0.26290619, 1.61911546, -0.10124019, 1.24989193, -1.60618999, 1.79083224, 0.24542312, -0.1916667, 0.42341517, 0.50795737, 1.1410689, -0.44794041, -0.00195899, 0.64601125, -0.38572379, 0.93628045, 0.69784062, 1.40156023, -0.20324454, 0.09984551, 0.61048781, -0.52401008, -0.18391921, 0.8264582, -1.67125464, 0.79224142, 0.99322915, -1.17584485, 0.75281394, -0.36129064, -0.07963777, 1.05651728, -0.40896293, -0.39547634, 0.50676161, 0.20117299, 0.74651668, 1.28810027, 0.58300306, -0.28197726, -0.12499626, 1.7481964, 0.91678887, 1.02789943, 1.451543, -2.59207143, -0.67657087, -0.78391774, -1.15164185, 1.86655225, 2.60968305, 1.48728219, -1.11590928, -0.0550934, -0.08011648, -1.03108928, 1.38010998, 0.39089105], "trendLine": [994.449187, 994.10739, 992.374372, 991.592295, 990.810326, 991.035945, 991.642086, 992.123553, 992.267642, 991.61693, 990.066725, 988.036786, 986.093229, 985.016615, 983.838656, 982.136621, 979.955692, 978.126163, 976.988677, 975.891553, 973.765802, 973.395007, 972.433064, 972.25061, 971.887885, 972.312269, 973.636001, 975.846877, 978.468161, 980.616924, 982.351293, 984.23148, 986.71431, 988.569878, 990.474473, 991.607523, 992.295649, 993.033067, 993.632511, 994.431898, 995.791473, 997.60177, 999.374115, 1000.474585, 1001.413721, 1002.808844, 1005.0627, 1008.247728, 1011.776782, 1015.878244, 1020.113986, 1022.824253, 1026.09834, 1028.275282, 1030.609097, 1032.647584, 1034.493971, 1036.395848, 1038.565434, 1040.639804, 1042.869622, 1044.813417, 1047.641354, 1050.938791, 1054.554026, 1058.550122, 1063.296383, 1068.16249, 1073.542652, 1078.52604, 1083.621074, 1088.978327, 1093.275006, 1097.786653, 1102.666585, 1107.402014, 1111.865286, 1116.238533, 1120.026261, 1123.2547, 1125.850864, 1128.564827, 1131.53965, 1134.066849, 1136.873649, 1139.464631, 1142.147723, 1144.003777, 1145.700251, 1147.212747, 1148.876385, 1150.253627, 1150.866643, 1150.896343, 1150.843777, 1149.443401, 1146.83432, 1145.206278, 1143.376216, 1142.321384, 1141.299051, 1140.18177, 1139.058855, 1139.047987, 1138.968441, 1139.236704, 1139.448797, 1139.56853, 1140.391755, 1141.415597, 1143.319703, 1145.195342, 1146.573973, 1149.161645, 1151.685294, 1154.725045, 1157.336732, 1159.994521, 1162.701584, 1165.202956, 1167.466296, 1170.459176, 1173.081829, 1175.92492, 1178.940381, 1182.458392, 1186.84217, 1189.973389, 1192.973735, 1195.794371, 1198.485967, 1200.539262, 1203.419061, 1205.700531, 1208.192875, 1211.291158, 1214.469272, 1217.33139, 1219.695332, 1222.968329, 1226.632716, 1230.484981, 1235.120498, 1238.244448, 1240.800186, 1242.459901, 1243.715037, 1245.7102, 1248.569141, 1252.29221, 1255.595012, 1258.538429, 1262.130201, 1264.95173, 1267.969007, 1271.639402], "activity5": [967.912308, 973.341819, 967.202063, 970.072575, 970.699176, 978.767198, 989.185594, 997.463477, 1001.312413, 1003.617312, 996.479339, 988.911678, 988.131055, 988.496599, 989.118708, 983.241231, 974.516335, 961.546423, 951.752978, 941.474439, 931.482402, 941.80855, 946.633183, 957.667584, 965.473054, 975.972531, 986.172546, 1001.767669, 1013.510492, 1024.433606, 1029.664768, 1033.818107, 1031.315697, 1031.007014, 1030.47614, 1030.159557, 1028.946757, 1028.470481, 1025.676347, 1025.849845, 1024.392773, 1026.560178, 1032.890769, 1031.578915, 1027.908235, 1022.018339, 1021.797262, 1025.755777, 1033.505646, 1041.637331, 1045.073665, 1047.892199, 1049.934593, 1047.037196, 1045.183811, 1046.606454, 1050.203144, 1061.477603, 1074.321267, 1085.407781, 1092.875701, 1096.022918, 1101.160985, 1111.335666, 1122.210428, 1134.02636, 1148.915166, 1160.134033, 1170.099237, 1174.8989, 1176.448143, 1182.046174, 1179.979661, 1173.559247, 1170.199883, 1163.383189, 1160.232949, 1162.150017, 1161.850119, 1157.786973, 1146.008719, 1139.069181, 1137.46072, 1129.233076, 1127.366524, 1127.461085, 1130.661161, 1133.330367, 1138.210523, 1141.15519, 1144.581292, 1142.677427, 1137.733844, 1134.479784, 1134.436706, 1124.986816, 1112.650786, 1114.42785, 1117.413157, 1126.704755, 1135.075455, 1145.78937, 1145.798812, 1151.56457, 1156.066203, 1158.638017, 1161.733409, 1166.313748, 1173.226755, 1176.714489, 1179.082981, 1182.733832, 1183.418598, 1187.056782, 1192.886947, 1202.83962, 1209.345883, 1214.310204, 1219.419891, 1220.298397, 1219.322574, 1221.865004, 1216.903063, 1215.905302, 1219.570164, 1217.82554, 1219.343091, 1219.666361, 1218.871999, 1222.272332, 1223.851008, 1223.042725, 1224.455974, 1226.145089, 1230.116568, 1238.874206, 1248.140355, 1253.481854, 1256.209626, 1264.437718, 1273.899181, 1285.389567, 1300.398085, 1299.697548, 1293.986859, 1284.872974, 1272.276224, 1270.732067, 1283.251759, 1300.711561, 1309.77971, 1315.48609, 1316.795094, 1311.172618, 1312.245068, 1315.850804], "activity10": [969.867447, 971.37863, 967.216366, 968.233509, 969.057545, 974.177488, 980.80666, 986.399363, 990.74675, 994.291184, 993.20535, 991.324906, 992.153495, 992.362128, 992.019589, 987.354672, 981.181464, 972.87842, 965.640638, 957.393105, 948.407218, 949.795459, 948.719137, 952.169566, 955.414463, 962.035485, 970.721258, 982.777054, 993.799928, 1004.715471, 1012.903988, 1019.987745, 1023.457388, 1026.806036, 1029.117357, 1030.27943, 1030.137335, 1029.574328, 1027.817125, 1027.450387, 1026.244977, 1026.90787, 1030.110914, 1029.416761, 1027.703305, 1024.681285, 1024.692026, 1026.79802, 1030.510717, 1034.73792, 1037.158071, 1040.062762, 1043.087377, 1043.835187, 1044.645965, 1046.461257, 1048.942556, 1055.318807, 1062.822265, 1070.440564, 1077.285415, 1082.559527, 1089.460191, 1099.044127, 1108.712998, 1118.611087, 1130.22903, 1140.49802, 1150.759892, 1158.49679, 1164.417257, 1172.073465, 1174.622986, 1173.646735, 1172.997709, 1169.56209, 1167.271462, 1166.739401, 1164.889141, 1161.371313, 1153.554909, 1148.228602, 1145.886887, 1139.547794, 1135.879196, 1133.168717, 1132.796362, 1132.778851, 1134.391128, 1136.255409, 1139.106623, 1139.333592, 1137.747724, 1136.95166, 1137.154085, 1131.793689, 1123.737318, 1122.569755, 1122.193557, 1125.444483, 1128.456604, 1134.151641, 1136.069913, 1141.474996, 1146.854823, 1151.359908, 1155.793444, 1159.942938, 1165.658133, 1169.352784, 1172.416477, 1176.218754, 1178.662171, 1182.338494, 1186.918717, 1193.85223, 1199.277255, 1203.999723, 1209.236347, 1212.575477, 1214.797257, 1218.178156, 1217.117395, 1217.370271, 1219.422516, 1218.384863, 1219.112725, 1218.930666, 1218.567878, 1220.692011, 1221.699337, 1221.674345, 1222.893292, 1224.195176, 1226.928363, 1232.377268, 1238.419008, 1243.110726, 1246.797607, 1253.769546, 1261.998651, 1271.46051, 1282.854538, 1286.278892, 1287.048275, 1285.248977, 1280.519064, 1280.172006, 1285.523501, 1293.420926, 1297.663146, 1301.301431, 1304.530278, 1305.440745, 1309.383254, 1313.546582], "activity20": [978.261026, 977.283154, 973.617439, 972.825856, 972.115203, 973.812934, 976.603026, 979.346648, 981.833657, 984.275206, 984.396832, 984.116315, 985.23026, 986.375793, 987.342153, 986.175514, 983.996614, 980.264897, 976.570728, 971.800749, 966.138919, 965.602355, 963.752446, 963.896483, 963.768982, 965.237138, 968.010996, 972.991516, 978.132935, 983.926856, 989.155673, 994.651971, 998.623672, 1003.044984, 1007.268424, 1011.255465, 1014.658647, 1017.746326, 1019.816475, 1022.164295, 1023.5218, 1025.267035, 1027.986716, 1028.427727, 1028.045335, 1026.646785, 1026.55082, 1027.429656, 1029.189806, 1031.379915, 1032.782873, 1034.595259, 1036.586629, 1037.324212, 1038.192552, 1039.751439, 1041.937823, 1046.323947, 1051.469498, 1056.771204, 1061.769797, 1066.094346, 1071.401346, 1078.348588, 1085.692099, 1093.505084, 1102.505972, 1111.177717, 1120.060503, 1127.822882, 1134.787942, 1142.767173, 1148.312496, 1152.047261, 1155.677336, 1157.514656, 1159.491691, 1161.812474, 1162.988608, 1162.765566, 1159.784008, 1157.49611, 1156.022487, 1151.995167, 1149.007501, 1146.209247, 1144.502391, 1142.927049, 1142.085202, 1141.400095, 1141.339553, 1140.276894, 1138.581752, 1137.386473, 1136.992698, 1133.922152, 1129.462612, 1128.487233, 1128.003019, 1129.415885, 1130.736182, 1133.316296, 1133.993728, 1136.623271, 1139.314481, 1141.619008, 1144.234587, 1147.283024, 1151.444837, 1154.905413, 1158.192322, 1162.057204, 1165.24514, 1169.224405, 1173.694981, 1179.461511, 1184.462099, 1188.980096, 1193.760108, 1197.461011, 1200.598358, 1204.348606, 1205.821415, 1207.888829, 1210.842523, 1212.113162, 1214.004173, 1215.204654, 1216.092161, 1218.052277, 1219.294451, 1219.860228, 1220.859383, 1221.886685, 1223.621893, 1226.706147, 1230.321177, 1233.385303, 1236.110256, 1240.780286, 1246.284678, 1252.703685, 1260.560841, 1264.603009, 1267.472902, 1269.144363, 1269.159408, 1271.253178, 1276.239189, 1282.635229, 1287.138034, 1291.13961, 1294.589032, 1296.330651, 1299.440678, 1302.658714], "activity30": [987.026603, 986.162835, 983.316327, 982.205927, 981.040764, 981.386621, 982.380299, 983.248027, 983.938512, 984.677797, 984.021014, 983.190958, 983.428234, 983.840129, 984.237612, 983.291186, 981.745162, 979.272709, 976.886873, 973.818187, 970.078915, 969.748227, 968.511709, 968.701675, 968.72016, 969.839764, 971.794144, 975.145594, 978.529504, 982.268483, 985.591489, 989.147304, 991.743428, 994.589614, 997.305761, 999.866284, 1002.154944, 1004.407766, 1006.199788, 1008.398217, 1010.191259, 1012.495664, 1015.546191, 1017.231196, 1018.449073, 1019.069009, 1020.551595, 1022.623908, 1025.125172, 1027.750405, 1029.629556, 1031.554341, 1033.465781, 1034.406909, 1035.327959, 1036.604557, 1038.239988, 1041.34617, 1045.022892, 1048.899539, 1052.665877, 1056.079467, 1060.240506, 1065.538051, 1071.227626, 1077.388365, 1084.544458, 1091.63486, 1098.993038, 1105.681242, 1111.910212, 1118.917069, 1124.388485, 1128.747589, 1133.132297, 1136.385137, 1139.758367, 1143.404539, 1146.269742, 1148.159729, 1148.1362, 1148.492083, 1149.339272, 1148.369087, 1147.897392, 1147.333015, 1147.270105, 1147.023246, 1147.041021, 1146.933155, 1147.043763, 1146.283838, 1144.828765, 1143.524097, 1142.663058, 1139.901148, 1136.143326, 1134.693136, 1133.53869, 1133.679892, 1133.814324, 1134.937541, 1134.932127, 1136.316399, 1137.885126, 1139.315129, 1141.045012, 1143.143343, 1146.096724, 1148.654437, 1151.144604, 1154.003733, 1156.446305, 1159.51456, 1162.95349, 1167.316912, 1171.324337, 1175.241651, 1179.467241, 1183.103879, 1186.434487, 1190.267883, 1192.585329, 1195.350181, 1198.710771, 1200.945232, 1203.542141, 1205.571223, 1207.335697, 1209.736356, 1211.630458, 1213.038316, 1214.712674, 1216.360424, 1218.452878, 1221.413465, 1224.645862, 1227.443745, 1229.955541, 1233.731724, 1238.052788, 1242.992881, 1248.904864, 1252.306794, 1254.945036, 1256.771463, 1257.547869, 1259.753996, 1263.982976, 1269.28571, 1273.390176, 1277.234786, 1280.821517, 1283.302336, 1286.759151, 1290.353821], "fairValue": [1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279, 1124.788279], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.03558704, -0.03437048, -0.17432905, -0.07880867, -0.07885993, 0.02277116, 0.06116236, 0.0485525, 0.01452329, -0.06557827, -0.15633103, -0.20503052, -0.19670897, -0.10917974, -0.11958773, -0.1729994, -0.22205964, -0.18669507, -0.11629236, -0.11229649, -0.21782656, -0.03807846, -0.0988235, -0.01876263, -0.03730777, 0.04366594, 0.13614268, 0.22707418, 0.26861632, 0.2196048, 0.17686509, 0.1913966, 0.25226078, 0.18805524, 0.19266165, 0.11439467, 0.069395, 0.07431434, 0.06036496, 0.08045097, 0.13671876, 0.18179479, 0.17766057, 0.11011592, 0.09386905, 0.13931535, 0.2247543, 0.31689844, 0.35001854, 0.40537222, 0.41695371, 0.26568276, 0.3201026, 0.21215725, 0.22696403, 0.19779439, 0.17880127, 0.18384612, 0.20933951, 0.19973417, 0.21427376, 0.18638907, 0.27066431, 0.31474865, 0.34400053, 0.37893706, 0.44837376, 0.45764352, 0.50368385, 0.46420028, 0.47240714, 0.49438435, 0.39456056, 0.41267266, 0.44452462, 0.42945248, 0.4030399, 0.39332526, 0.33932962, 0.28824672, 0.2311287, 0.24105884, 0.26359345, 0.22334162, 0.24749864, 0.22790413, 0.23546953, 0.1625056, 0.14829269, 0.13201498, 0.14501565, 0.1198773, 0.05329399, 0.00258066, -0.0045674, -0.12168255, -0.22698647, -0.14195965, -0.15980195, -0.0922559, -0.08949609, -0.09789555, -0.09848561, -0.00095412, -0.00698355, 0.02355315, 0.01861711, 0.01050798, 0.07224006, 0.08977985, 0.16681969, 0.16405201, 0.12038392, 0.22568731, 0.21960783, 0.26393938, 0.22617393, 0.22964699, 0.2333686, 0.21513448, 0.19424427, 0.25635687, 0.22407044, 0.24236084, 0.25643312, 0.29840449, 0.37073423, 0.26382775, 0.25213555, 0.23643739, 0.22508853, 0.17132408, 0.23987545, 0.18958234, 0.20671335, 0.25643944, 0.26237408, 0.23566821, 0.19419051, 0.26834546, 0.29963057, 0.31405203, 0.37672276, 0.25292674, 0.20640012, 0.13376167, 0.10102024, 0.16041963, 0.2295029, 0.29818685, 0.26374052, 0.23442408, 0.28539232, 0.22355293, 0.23852902, 0.2894704], "advancing": [66, 61, 12, 87, 44, 91, 73, 49, 48, 58, 18, 48, 83, 50, 58, 20, 27, 23, 55, 27, 32, 101, 32, 91, 45, 79, 69, 86, 57, 71, 49, 67, 29, 76, 49, 54, 51, 53, 43, 73, 41, 75, 81, 29, 37, 42, 82, 81, 69, 71, 38, 64, 62, 39, 55, 66, 56, 93, 77, 63, 60, 54, 76, 87, 81, 72, 86, 56, 77, 37, 49, 80, 25, 36, 48, 37, 71, 76, 40, 32, 20, 70, 83, 21, 72, 59, 77, 58, 70, 56, 72, 39, 45, 67, 75, 28, 40, 97, 67, 95, 58, 84, 38, 95, 65, 55, 66, 78, 87, 37, 70, 75, 49, 82, 79, 90, 60, 71, 78, 39, 55, 76, 27, 77, 86, 35, 80, 46, 56, 95, 34, 63, 81, 74, 80, 87, 76, 42, 57, 92, 77, 84, 89, 18, 34, 41, 33, 91, 107, 96, 34, 55, 63, 32, 79, 69], "declining": [45, 49, 100, 21, 63, 22, 38, 62, 63, 55, 90, 64, 32, 62, 56, 93, 83, 91, 56, 85, 82, 15, 80, 24, 63, 33, 43, 26, 54, 39, 60, 41, 80, 37, 63, 61, 64, 58, 71, 40, 73, 36, 27, 82, 68, 70, 28, 29, 44, 37, 75, 48, 50, 73, 53, 45, 54, 22, 36, 46, 57, 62, 37, 25, 32, 38, 26, 58, 37, 75, 63, 32, 92, 77, 65, 78, 41, 35, 75, 82, 94, 42, 31, 97, 43, 54, 33, 49, 40, 59, 43, 71, 72, 49, 39, 88, 78, 16, 47, 23, 57, 27, 80, 20, 50, 58, 54, 40, 33, 74, 44, 38, 67, 34, 40, 26, 56, 47, 42, 76, 61, 43, 87, 37, 29, 81, 34, 64, 59, 21, 81, 53, 32, 42, 39, 31, 39, 74, 59, 24, 38, 31, 28, 102, 88, 79, 86, 26, 12, 21, 83, 64, 56, 85, 35, 51]}, "constituents": [{"ticker": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1}, "weekly_return": 14.08450704}, {"ticker": "APF", "name": "Accelerate Property Fund Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0}, "weekly_return": 12.5}, {"ticker": "HMSO", "name": "Hammerson Plc", "country_code": "IE", "exchange": "ISE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36}, "weekly_return": 10.16393443}, {"ticker": "R1EG34", "name": "Regency Centers Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993}, "weekly_return": 9.22096315}, {"ticker": "FTB", "name": "Fairvest Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 725.0, "low": 682.0, "close": 709.0}, "weekly_return": 5.03703704}, {"ticker": "CARM", "name": "Carmila S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 15.98, "high": 16.719999, "low": 15.98, "close": 16.68}, "weekly_return": 4.5112782}, {"ticker": "YGGYO", "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 233.300003, "high": 248.5, "low": 233.199997, "close": 240.199997}, "weekly_return": 4.02771903}, {"ticker": "ECMPM", "name": "Eurocommercial Properties N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 28.549999, "high": 29.6, "low": 28.549999, "close": 29.6}, "weekly_return": 3.67776195}, {"ticker": "AGYO", "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.2, "low": 8.69, "close": 9.12}, "weekly_return": 3.63636364}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.595, "low": 4.41, "close": 4.55}, "weekly_return": 3.40909091}, {"ticker": "SCG", "name": "Scentre Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.83, "low": 3.68, "close": 3.83}, "weekly_return": 3.23450135}, {"ticker": "HMSO", "name": "Hammerson Plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988}, "weekly_return": 2.98685793}, {"ticker": "PAT", "name": "Patrimoine et Commerce SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 24.299999}, "weekly_return": 2.96609746}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 28.19, "high": 29.48, "low": 28.16, "close": 29.13}, "weekly_return": 2.86016949}, {"ticker": "5212", "name": "Pavilion Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.84}, "weekly_return": 2.79329609}, {"ticker": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 250.5, "high": 259.25, "low": 250.25, "close": 257.25}, "weekly_return": 2.69461078}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2912.0, "high": 3065.0, "low": 2828.0, "close": 3020.0}, "weekly_return": 2.58152174}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006}, "weekly_return": 2.57186768}, {"ticker": "SGR-UN", "name": "Slate Grocery REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 16.8121, "high": 17.16, "low": 16.613257, "close": 17.15}, "weekly_return": 2.49475827}, {"ticker": "PAGYO", "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 129.5, "low": 124.400002, "close": 128.300003}, "weekly_return": 2.39425373}, {"ticker": "ECMPA", "name": "Eurocommercial Properties N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 28.799999, "high": 29.5, "low": 28.6, "close": 29.15}, "weekly_return": 2.10157976}, {"ticker": "HMN", "name": "Hammerson Plc", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7100.0, "high": 7587.0, "low": 7395.0, "close": 7551.0}, "weekly_return": 2.05433167}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 19.357855, "high": 19.709999, "low": 19.228336, "close": 19.639999}, "weekly_return": 1.82435661}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 49.18, "low": 46.6, "close": 48.09}, "weekly_return": 1.82087656}, {"ticker": "URW", "name": "Unibail-Rodamco-Westfield SE", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 98.360001, "high": 99.540001, "low": 97.32, "close": 99.339996}, "weekly_return": 1.78278487}, {"ticker": "SELER", "name": "Selectirente", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 86.5, "low": 85.0, "close": 86.5}, "weekly_return": 1.76470588}, {"ticker": "WHA", "name": "Wereldhave N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 20.950001, "low": 20.4, "close": 20.9}, "weekly_return": 1.70316797}, {"ticker": "KLEP", "name": "Kl\u00e9pierre SA", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 35.060001, "high": 35.32, "low": 34.380001, "close": 35.32}, "weekly_return": 1.61105303}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07}, "weekly_return": 1.6056338}, {"ticker": "MAC", "name": "Macerich Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 22.29, "high": 22.925, "low": 22.1452, "close": 22.52}, "weekly_return": 1.57870997}, {"ticker": "IPL", "name": "Investore Property Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.018982, "high": 1.05, "low": 1.005, "close": 1.05}, "weekly_return": 1.5719468}, {"ticker": "WEHB", "name": "Wereldhave Belgium", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 53.599998, "low": 51.599998, "close": 53.0}, "weekly_return": 1.5325651}, {"ticker": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.74, "low": 4.64, "close": 4.7}, "weekly_return": 1.51187905}, {"ticker": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0}, "weekly_return": 1.46551724}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42}, "weekly_return": 1.44284129}, {"ticker": "RET", "name": "Retail Estates N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 70.5, "high": 71.800003, "low": 70.199997, "close": 71.0}, "weekly_return": 1.42857143}, {"ticker": "UL", "name": "Unibail-Rodamco-Westfield SE", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 98.580002, "high": 99.139999, "low": 97.480003, "close": 98.980003}, "weekly_return": 1.35162702}, {"ticker": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 19.9, "high": 20.120001, "low": 19.76, "close": 20.049999}, "weekly_return": 1.26262633}, {"ticker": "FREY", "name": "Frey SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 34.799999, "low": 34.400002, "close": 34.799999}, "weekly_return": 1.16278191}, {"ticker": "YEPSA", "name": "Emperador Properties SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.5, "low": 9.4, "close": 9.5}, "weekly_return": 1.06382979}, {"ticker": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0}, "weekly_return": 0.98743268}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.973544, "high": 22.24, "low": 21.684811, "close": 22.190001}, "weekly_return": 0.98508465}, {"ticker": "ODBU", "name": "United Hampshire US Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52}, "weekly_return": 0.97087379}, {"ticker": "AXTRART", "name": "Axtra Future City Freehold And Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12.595201, "high": 12.9, "low": 12.4968, "close": 12.7}, "weekly_return": 0.832055}, {"ticker": "LI", "name": "Kl\u00e9pierre SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 34.939999, "high": 35.419998, "low": 34.299999, "close": 35.02}, "weekly_return": 0.80598153}, {"ticker": "IVT", "name": "Inventrust Properties Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 32.92, "high": 33.47, "low": 32.7, "close": 33.13}, "weekly_return": 0.72970508}, {"ticker": "UE", "name": "Urban Edge Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 22.385, "high": 22.93, "low": 22.285, "close": 22.44}, "weekly_return": 0.71813285}, {"ticker": "FCD-UN", "name": "Firm Capital Property Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.886813, "high": 6.93, "low": 6.737748, "close": 6.9}, "weekly_return": 0.6270964}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 15.715327, "high": 16.024058, "low": 15.476311, "close": 15.75}, "weekly_return": 0.6031462}, {"ticker": "FUTURERT", "name": "Future City Leasehold Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 8.9, "low": 8.8, "close": 8.9}, "weekly_return": 0.56497175}, {"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.476618, "high": 4.496514, "low": 4.406982, "close": 4.49}, "weekly_return": 0.52231304}, {"ticker": "PMLL11", "name": "Patria Malls Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 106.949997, "high": 107.989998, "low": 106.110001, "close": 107.349998}, "weekly_return": 0.4867509}, {"ticker": "WSR", "name": "Whitestone REIT", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 18.97, "high": 19.08, "low": 18.96, "close": 19.08}, "weekly_return": 0.47393365}, {"ticker": "J69U", "name": "Frasers Centrepoint Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.28, "low": 2.23, "close": 2.27}, "weekly_return": 0.44247788}, {"ticker": "BFS", "name": "Saul Centers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 34.39, "high": 35.1, "low": 34.025, "close": 34.66}, "weekly_return": 0.37648422}, {"ticker": "R1IN34", "name": "Realty Income Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 153.594805, "high": 162.5, "low": 153.594805, "close": 155.440002}, "weekly_return": 0.34800434}, {"ticker": "ASCE", "name": "Ascencio SA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 50.700001, "high": 50.799999, "low": 49.900002, "close": 50.099998}, "weekly_return": 0.30029429}, {"ticker": "DIB", "name": "Dipula Properties Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 713.0}, "weekly_return": 0.28129395}, {"ticker": "AKR", "name": "Acadia Realty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.95, "high": 22.495, "low": 21.95, "close": 22.02}, "weekly_return": 0.27322404}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 29.015788, "high": 29.219999, "low": 28.777059, "close": 28.98}, "weekly_return": 0.25471894}, {"ticker": "3292", "name": "AEON REIT Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0}, "weekly_return": 0.24489796}, {"ticker": "SPG", "name": "Simon Property Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 205.27, "high": 208.79, "low": 203.89, "close": 204.91}, "weekly_return": 0.24460643}, {"ticker": "AEDES", "name": "Aedes Spa", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.7801, "high": 0.8927, "low": 0.7801, "close": 0.86}, "weekly_return": 0.23310023}, {"ticker": "CDP", "name": "Carindale Property Trust", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.43, "low": 5.4, "close": 5.42}, "weekly_return": 0.18484288}, {"ticker": "SPGR", "name": "Simon Property Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 176.899994, "high": 179.100006, "low": 176.350006, "close": 176.699997}, "weekly_return": 0.17006973}, {"ticker": "RES", "name": "Resilient REIT Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8220.0, "high": 8429.0, "low": 8181.0, "close": 8203.0}, "weekly_return": 0.13427734}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.5, "low": 82.349998, "close": 83.400002}, "weekly_return": 0.12004681}, {"ticker": "SIMN34", "name": "Simon Property Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 253.580002, "high": 263.410004, "low": 253.580002, "close": 258.929993}, "weekly_return": 0.10825401}, {"ticker": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 23.474031, "high": 23.65, "low": 23.334484, "close": 23.5}, "weekly_return": 0.02567893}, {"ticker": "2778", "name": "Champion Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.44, "low": 2.34, "close": 2.43}, "weekly_return": 0.0}, {"ticker": "4345", "name": "Alinma Retail REIT Fund", "country_code": "SA", "exchange": "SAU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89}, "weekly_return": 0.0}, {"ticker": "5280", "name": "KIP Real Estate Investment Trust", "country_code": "MY", "exchange": "KLS", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "BMGU", "name": "BHG Retail REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "D5IU", "name": "Landmark REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "GGC", "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 162.0, "low": 161.0, "close": 161.0}, "weekly_return": 0.0}, {"ticker": "NR", "name": "Next Re SIIQ S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98}, "weekly_return": 0.0}, {"ticker": "VASTB", "name": "Vastned", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 29.9, "low": 29.35, "close": 29.5}, "weekly_return": 0.0}, {"ticker": "YCPS", "name": "Castellana Properties Socimi, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7}, "weekly_return": 0.0}, {"ticker": "ALX", "name": "Alexanders Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 247.27, "high": 253.0, "low": 245.0, "close": 246.11}, "weekly_return": -0.04467549}, {"ticker": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 20.700001, "low": 20.309999, "close": 20.690001}, "weekly_return": -0.04830918}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 120.015, "high": 121.84, "low": 119.36, "close": 119.63}, "weekly_return": -0.10020877}, {"ticker": "PINE", "name": "Alpine Income Property Trust, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 19.41, "high": 19.78, "low": 19.21, "close": 19.27}, "weekly_return": -0.10368066}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 24.18, "high": 24.62, "low": 24.01, "close": 24.08}, "weekly_return": -0.1244297}, {"ticker": "NRR", "name": "NewRiver REIT plc", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 79.099998, "high": 79.099998, "low": 74.400002, "close": 78.099998}, "weekly_return": -0.12787596}, {"ticker": "A1DC34", "name": "AGREE REALTYDRN ED", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 47.235577, "high": 47.830002, "low": 47.150002, "close": 47.150002}, "weekly_return": -0.18116641}, {"ticker": "HYP", "name": "Hyprop Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5747.0, "high": 5827.0, "low": 5661.0, "close": 5700.0}, "weekly_return": -0.2275512}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 40.32, "high": 41.07, "low": 40.09, "close": 40.15}, "weekly_return": -0.37220844}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.265, "low": 1.23, "close": 1.24}, "weekly_return": -0.40160643}, {"ticker": "0778", "name": "Fortune Real Estate Investment Trust", "country_code": "HK", "exchange": "HKG", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.88, "low": 4.7, "close": 4.83}, "weekly_return": -0.41237113}, {"ticker": "RGN", "name": "Region Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.29, "low": 2.25, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "8964", "name": "Frontier Real Estate Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 82200.0, "high": 82800.0, "low": 80800.0, "close": 81600.0}, "weekly_return": -0.6090134}, {"ticker": "FCPT", "name": "Four Corners Property Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 25.07, "high": 25.48, "low": 24.6315, "close": 24.9}, "weekly_return": -0.63846768}, {"ticker": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 38.47, "high": 38.75, "low": 37.0, "close": 38.75}, "weekly_return": -0.64102564}, {"ticker": "CRPU", "name": "Sasseur Real Estate Investment Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.665}, "weekly_return": -0.74626866}, {"ticker": "O", "name": "Realty Income Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 62.08, "high": 62.93, "low": 60.61, "close": 61.28}, "weekly_return": -0.75695495}, {"ticker": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 153000.0, "high": 154200.0, "low": 151000.0, "close": 152600.0}, "weekly_return": -0.78023407}, {"ticker": "NTST", "name": "Netstreit\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20.45, "high": 20.56, "low": 19.905, "close": 20.26}, "weekly_return": -0.83210964}, {"ticker": "MERY", "name": "Mercialys SA", "country_code": "FR", "exchange": "PAR", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.02, "low": 11.72, "close": 11.86}, "weekly_return": -0.8361204}, {"ticker": "C38U", "name": "CapitaLand Integrated Commercial Trust", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.32, "low": 2.26, "close": 2.27}, "weekly_return": -0.87336245}, {"ticker": "BRX", "name": "Brixmor Property", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Retail", "week_ending": "2026-05-29", "ohlc": {"open": 30.76, "high": 31.21, "low": 30.505, "close": 30.56}, "weekly_return": -0.9079118}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}