{"index": {"name": "Reit - Specialty", "level": "industry", "sector": "Real Estate", "industry": "Reit - Specialty", "constituents": 52, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-07-17", "index_value": 1019.44156405, "weekly_return": -0.54186902, "constituents": 52, "advancing": 27, "declining": 21, "unchanged": 4, "countries": 15, "exchanges": 16, "trend_line": 1021.025434, "activity_lines": {"activity_5": 1029.157664, "activity_10": 1036.838969, "activity_20": 1038.402255, "activity_30": 1033.058221}, "fair_value": 961.835396, "trend_signal": 1, "rate_of_change": 0.22898936}, "summary": "For the week ending 17 July 2026, Reit - Specialty declined 0.54% with 27 advancing, 21 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/share-image.svg"}}, "chart": {"name": "Reit - Specialty", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [874.04133483, 860.62296334, 856.91745657, 844.00094495, 851.29737945, 861.97979866, 858.19158963, 856.35488228, 829.10844751, 826.04884582, 813.40887127, 824.71992245, 801.09142892, 802.21725755, 860.42704003, 842.30033157, 872.86388268, 879.51882706, 903.24452605, 901.99669625, 916.08729881, 924.83499864, 933.52066621, 929.17333309, 930.06829968, 919.74127408, 924.5452079, 925.84198541, 924.41696422, 917.55772055, 928.10022875, 941.79227628, 948.63164143, 934.45795921, 926.97461378, 943.78518712, 929.79058322, 916.32369195, 895.74826202, 899.27710539, 902.80622067, 917.96729037, 937.07181241, 912.6928588, 919.06497084, 917.93240168, 915.29433053, 913.53306628, 909.53252354, 913.13034942, 941.08871961, 953.18821841, 945.13963219, 967.36463147, 958.16185055, 969.52653458, 981.36941262, 990.8028135, 998.35225023, 1026.51985815, 1024.32454268, 1029.03740233, 1017.43018738, 1015.15168663, 1033.4290769, 1021.27667412, 1008.88368423, 1007.712364, 1003.9156252, 1016.88367094, 1029.75430081, 1009.00750772, 989.09144032, 956.02075092, 968.9238039, 971.18924918, 948.40208643, 971.18407073, 962.09199399, 953.23557699, 956.67078355, 959.13326443, 959.66534328, 975.33414929, 963.50515865, 951.53289053, 956.65637147, 951.02205483, 927.72845663, 911.84851136, 933.0038097, 938.78026226, 972.9651161, 974.85041234, 981.80036613, 965.1315441, 990.72831447, 1004.60694342, 997.94933133, 998.53710221, 990.06970638, 999.71612403, 995.44241784, 1008.22468264, 1010.50305857, 991.46587668, 994.63645029, 993.42410764, 1012.10907263, 1008.20204756, 999.22974973, 1000.21553054, 998.02257939, 997.27960427, 1011.53228606, 1007.53146108, 1013.36532118, 1011.86971061, 995.2308214, 986.6119995, 972.11456807, 954.5870781, 964.3414196, 960.85375496, 959.5613413, 949.46062514, 952.77009943, 953.5147403, 972.20199484, 1002.63395637, 988.14266066, 994.74136786, 981.64986321, 1039.28886577, 1032.55825935, 1045.68183164, 1028.55360945, 1018.94883203, 994.01883545, 971.90575376, 999.83960926, 1025.66466248, 1058.10287774, 1057.86163104, 1047.43553659, 1054.70060218, 1042.05225339, 1052.05069459, 1050.44179515, 1038.71417526, 1048.62931742, 1053.89407071, 1054.70333998, 1025.62453078, 1024.99569817, 1019.44156405], "weeklyReturn": [-0.26579719, -1.53521017, -0.43056099, -1.50732273, 0.86450549, 1.2548399, -0.4394777, -0.21402067, -3.18167565, -0.3690231, -1.53017278, 1.39057386, -2.86503247, 0.14053685, 7.25611197, -2.10671069, 3.62858116, 0.76242637, 2.69757716, -0.13814972, 1.56215678, 0.95489806, 0.93915862, -0.46569222, 0.09631858, -1.11035131, 0.52231361, 0.14026112, -0.15391624, -0.74200755, 1.14897493, 1.47527682, 0.7262074, -1.49411864, -0.80082206, 1.813488, -1.48281665, -1.44837897, -2.24543249, 0.39395481, 0.39243913, 1.67932712, 2.08117677, -2.60160996, 0.69816609, -0.12323059, -0.28739275, -0.192426, -0.43791986, 0.39556869, 3.0618159, 1.28569162, -0.84438583, 2.35150432, -0.95132493, 1.18609231, 1.22151149, 0.96124872, 0.76195148, 2.82140977, -0.21386001, 0.46009438, -1.12796823, -0.22394664, 1.80045904, -1.17593002, -1.21348017, -0.11610062, -0.37676811, 1.29174658, 1.26569344, -2.01473236, -1.97382747, -3.34354217, 1.34966244, 0.23381047, -2.34631538, 2.40214405, -0.93618471, -0.92053744, 0.36037331, 0.25740107, 0.05547497, 1.63273647, -1.21281416, -1.24257437, 0.53844497, -0.5889593, -2.44932261, -1.71170186, 2.32004528, 0.61912422, 3.64141165, 0.19376812, 0.71292515, -1.6977812, 2.65215354, 1.40085115, -0.66270815, 0.05889787, -0.84798009, 0.97431702, -0.42749197, 1.28407877, 0.22597899, -1.88393115, 0.31978646, -0.12188802, 1.88086486, -0.38602807, -0.88993053, 0.09865407, -0.21924786, -0.07444472, 1.42915605, -0.39552123, 0.57902511, -0.14758849, -1.64437072, -0.86601236, -1.46941568, -1.80302719, 1.02183884, -0.36166285, -0.1345068, -1.05263892, 0.34856362, 0.07815536, 1.95982859, 3.13020974, -1.44532265, 0.66778892, -1.3160712, 5.87164576, -0.64761652, 1.27097645, -1.63799558, -0.93381398, -2.44663871, -2.22461395, 2.87413213, 2.5829196, 3.1626531, -0.02279993, -0.98558206, 0.69360503, -1.19923595, 0.95949519, -0.15292984, -1.11644643, 0.95455924, 0.50206047, 0.07678848, -2.7570605, -0.06131217, -0.54186902], "trendLine": [850.025461, 849.650662, 848.396857, 846.805833, 845.252885, 843.719648, 842.608828, 841.738616, 840.776968, 839.751397, 839.283862, 839.454591, 839.114195, 838.232385, 839.414989, 839.974763, 841.369189, 842.997384, 845.79073, 848.742801, 852.242421, 856.197209, 859.719747, 862.869606, 865.505658, 868.541723, 870.6449, 872.589689, 874.165105, 875.538006, 877.339969, 880.045613, 883.102752, 886.117986, 888.640561, 891.367407, 893.75404, 895.753, 897.974327, 900.415269, 903.395181, 906.503427, 911.036106, 914.718626, 916.673224, 919.194293, 920.608641, 921.742449, 921.952049, 922.323171, 923.156551, 924.101659, 924.488958, 925.762001, 926.698453, 928.357961, 930.252101, 932.417462, 934.881972, 938.514043, 941.72152, 944.629691, 946.922976, 949.612767, 953.161249, 955.744299, 958.380735, 961.427024, 965.032603, 968.952822, 973.184425, 976.219099, 977.953086, 979.397349, 981.05931, 982.834539, 983.93813, 985.859831, 987.611813, 988.948654, 989.468056, 989.666224, 990.150415, 990.416065, 990.594175, 989.994387, 989.170619, 987.844594, 985.490468, 981.668089, 978.624065, 975.615494, 974.133325, 972.789949, 971.068992, 969.197487, 968.592308, 968.488794, 968.289918, 967.678366, 966.355546, 966.045833, 966.257532, 967.997663, 969.383638, 970.059526, 971.600671, 972.342006, 974.009242, 975.841458, 977.26009, 978.629499, 979.908073, 980.639588, 982.240493, 984.107112, 985.99741, 988.025665, 990.275744, 992.76786, 994.071552, 994.598446, 994.31099, 993.844434, 993.103134, 992.58077, 991.315496, 989.612422, 988.754178, 988.89074, 988.826505, 988.660679, 988.200928, 989.2364, 989.971574, 991.778772, 992.909344, 993.760168, 993.15716, 991.947284, 991.967613, 992.815917, 994.818594, 996.837995, 998.03477, 999.607074, 1000.563305, 1001.902672, 1003.743037, 1005.479776, 1008.030268, 1011.340501, 1014.352565, 1016.511591, 1018.692736, 1021.025434], "activity5": [873.573296, 870.013302, 865.273268, 856.933121, 853.235354, 854.769948, 855.845909, 856.471725, 848.052901, 839.607043, 828.631096, 824.663561, 815.051306, 809.498557, 825.141816, 832.450958, 848.021854, 862.601467, 879.861153, 889.969744, 902.003893, 912.03481, 921.496209, 925.908375, 928.890275, 926.558393, 925.584224, 925.061634, 924.575949, 922.12094, 924.01414, 929.914091, 936.944027, 937.730091, 935.352307, 937.950255, 934.837671, 928.036236, 916.530188, 908.781067, 904.054819, 907.114191, 917.329957, 918.036197, 919.736835, 919.740759, 917.856913, 915.564177, 913.507177, 912.86014, 921.928202, 933.485675, 939.834028, 951.483609, 956.210122, 961.722763, 969.287177, 978.11731, 986.419711, 1002.045473, 1012.382262, 1020.636805, 1021.844409, 1020.517356, 1024.162803, 1023.296834, 1018.503061, 1014.662428, 1010.204071, 1010.817466, 1016.824098, 1015.349958, 1007.228873, 989.325621, 978.916377, 972.459607, 962.311452, 963.797654, 963.446988, 959.739433, 958.222829, 958.49495, 958.229018, 963.953937, 964.853049, 961.076766, 959.350836, 955.911927, 945.284704, 932.537879, 930.286596, 931.19607, 944.692236, 957.353963, 969.190878, 970.808061, 978.815653, 987.98625, 992.828189, 996.326123, 995.885809, 996.998424, 996.087283, 1000.047865, 1004.082882, 1000.974442, 998.829781, 996.619651, 1000.772397, 1003.363842, 1003.117921, 1002.683003, 1001.145162, 999.053099, 1002.70056, 1004.792397, 1008.275406, 1010.383226, 1006.021608, 998.923635, 988.654536, 974.904068, 968.323596, 963.749122, 961.035647, 956.758645, 955.095063, 953.800827, 959.457455, 974.50152, 981.843646, 988.806539, 988.607512, 1005.745811, 1016.168116, 1028.969992, 1032.226516, 1030.027298, 1017.031484, 999.682644, 995.688589, 1003.359034, 1022.034814, 1038.019908, 1046.273452, 1051.913365, 1049.679762, 1049.686466, 1049.56035, 1046.019683, 1046.365488, 1048.870962, 1050.856739, 1042.972736, 1036.533606, 1029.157664], "activity10": [861.805996, 863.648821, 863.828252, 861.130628, 859.590113, 859.986207, 859.087709, 857.914507, 851.990015, 846.382796, 839.392343, 835.560852, 828.086055, 821.830973, 826.919191, 828.545649, 836.086926, 844.571423, 856.948522, 867.750813, 879.734162, 891.441122, 902.907019, 911.174689, 917.296787, 920.275039, 922.718717, 924.458512, 925.096973, 924.103345, 924.74361, 927.65492, 931.501438, 932.496177, 932.034224, 934.684988, 934.354116, 931.479348, 925.036652, 919.756814, 915.451008, 914.361651, 917.179025, 915.77404, 915.923351, 916.010551, 916.088153, 916.109094, 915.453401, 915.201236, 919.780534, 925.863695, 929.843096, 937.716719, 942.923076, 949.484888, 957.261874, 965.55266, 973.811165, 985.57615, 994.88036, 1003.528074, 1008.686309, 1012.115898, 1017.999793, 1020.305665, 1019.417355, 1017.815818, 1015.216518, 1014.873893, 1017.046586, 1015.348411, 1010.393314, 999.940613, 992.90903, 987.46217, 978.782869, 975.345413, 970.919003, 965.642764, 962.148347, 960.430445, 959.716089, 962.385627, 962.553286, 960.64269, 960.021025, 958.22486, 952.560078, 944.632824, 941.304481, 939.45671, 944.194422, 949.033101, 955.144203, 957.89197, 965.046447, 974.104822, 980.97845, 986.682203, 989.270273, 992.574676, 993.994116, 997.328927, 1000.471182, 999.630265, 998.887009, 997.852271, 1000.418123, 1002.016157, 1001.807138, 1001.610806, 1001.006675, 1000.220545, 1002.224814, 1003.482947, 1005.50968, 1006.923959, 1004.977611, 1001.771082, 996.321202, 988.177509, 982.636941, 977.074637, 971.939637, 965.913069, 961.544058, 958.412166, 959.738957, 967.017538, 971.37003, 976.630866, 978.781351, 991.096956, 1000.762721, 1011.487373, 1017.348327, 1020.085075, 1017.099387, 1009.696468, 1007.931126, 1010.648577, 1018.701643, 1025.320792, 1029.7066, 1035.142834, 1038.11539, 1042.660414, 1046.31106, 1046.803539, 1047.884072, 1049.034748, 1049.819301, 1045.378608, 1041.409711, 1036.838969], "activity20": [845.676055, 848.018314, 849.812312, 850.158956, 851.127501, 852.98795, 854.313939, 855.335667, 853.640201, 851.607325, 848.310573, 846.080064, 841.510991, 837.176535, 838.540441, 838.133039, 840.571495, 843.589403, 848.809661, 853.78684, 859.983952, 866.813959, 874.165402, 880.738035, 886.990321, 891.88398, 896.960103, 901.843759, 906.260807, 909.570744, 913.448973, 918.085057, 922.815021, 925.492539, 926.82764, 929.446854, 930.249988, 929.499481, 926.614148, 924.100592, 921.936092, 921.278747, 922.473584, 921.329706, 920.871174, 920.357174, 919.600544, 918.720226, 917.517518, 916.728338, 918.622943, 921.608031, 923.772321, 928.069906, 931.334337, 935.532608, 940.736195, 946.592587, 952.813311, 961.228074, 968.827841, 976.297793, 982.133391, 987.36933, 993.858074, 998.644855, 1001.759235, 1004.316398, 1006.063493, 1008.596198, 1011.860613, 1012.726926, 1011.430665, 1006.775519, 1003.403255, 1000.1955, 994.809621, 991.750442, 987.918773, 983.416305, 979.589971, 976.32032, 973.434221, 972.315459, 970.259734, 967.396764, 965.353858, 963.023052, 958.743762, 953.314892, 950.400979, 948.497922, 950.184981, 952.128383, 954.644021, 955.510835, 958.844283, 963.297952, 966.958406, 970.504088, 973.027631, 976.310837, 978.993773, 982.723699, 986.513993, 988.267421, 990.132653, 991.701565, 994.848083, 997.220692, 998.279969, 999.117769, 999.454167, 999.600484, 1000.997394, 1001.871693, 1003.099693, 1004.077458, 1003.435983, 1001.986613, 999.213321, 994.856246, 991.643055, 988.245806, 984.951046, 980.936892, 977.437951, 974.209292, 972.950417, 974.779856, 975.255688, 976.412763, 976.349096, 981.852823, 986.515495, 992.327908, 996.327394, 999.339813, 999.944237, 998.448424, 999.683009, 1003.245098, 1009.558076, 1015.401596, 1019.790212, 1024.45229, 1027.408621, 1030.892031, 1033.752994, 1035.12447, 1037.268435, 1039.625773, 1041.778505, 1040.813953, 1039.854581, 1038.402255], "activity30": [844.389362, 845.073071, 845.541897, 845.25829, 845.548067, 846.627223, 847.560896, 848.447738, 847.632889, 846.682687, 844.98317, 844.043561, 841.568518, 839.18807, 840.619984, 840.806135, 842.928013, 845.38928, 849.276193, 852.902384, 857.24719, 861.930583, 866.919193, 871.400069, 875.735469, 879.234541, 882.847669, 886.408771, 889.752466, 892.55199, 895.943101, 900.101314, 904.526219, 907.839459, 910.47537, 914.033088, 916.512003, 917.968109, 917.967803, 918.051854, 918.206109, 919.146245, 921.118399, 921.225286, 921.505695, 921.586932, 921.335322, 920.878833, 920.091096, 919.521954, 920.732635, 922.670162, 924.02745, 926.793623, 928.883936, 931.647038, 935.067131, 938.973629, 943.227486, 949.139608, 954.675769, 960.309052, 965.005858, 969.40771, 974.815214, 979.209758, 982.638105, 985.820791, 988.561991, 991.907221, 995.829897, 998.141064, 998.971538, 997.556548, 996.880836, 996.244057, 994.022609, 993.199766, 991.666358, 989.448536, 987.366093, 985.409009, 983.473469, 982.517581, 980.781393, 978.26131, 976.11047, 973.649273, 969.770812, 965.019718, 961.880087, 959.309519, 959.138527, 959.184791, 959.766108, 959.383047, 960.772133, 963.095658, 964.996337, 966.947769, 968.392371, 970.544667, 972.441221, 975.148779, 977.891062, 979.315723, 980.901331, 982.309294, 984.874912, 987.080899, 988.589821, 990.070817, 991.321984, 992.442728, 994.435805, 996.06748, 997.955107, 999.624287, 1000.089136, 999.852766, 998.520295, 995.97291, 994.020843, 991.862312, 989.6505, 986.834854, 984.266424, 981.827665, 980.704412, 981.599882, 981.551618, 981.933222, 981.480912, 984.776908, 987.571866, 991.166077, 993.538647, 995.218614, 995.235302, 993.864243, 994.373426, 996.547429, 1000.759491, 1004.826784, 1008.091141, 1011.747001, 1014.4854, 1017.807167, 1020.938723, 1023.194926, 1025.978767, 1028.937722, 1031.735325, 1032.462548, 1033.00991, 1033.058221], "fairValue": [961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396, 961.835396], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.05153347, -0.04409268, -0.14756712, -0.18753299, -0.18338891, -0.18139388, -0.13165748, -0.10327592, -0.11424544, -0.12197896, -0.05567541, 0.02034222, -0.04054966, -0.1050882, 0.14108307, 0.0666862, 0.16600808, 0.19351731, 0.3313588, 0.3490309, 0.41232986, 0.46404496, 0.41141666, 0.36638207, 0.3054983, 0.35078511, 0.24215037, 0.22337339, 0.18054488, 0.15705283, 0.20581208, 0.30839174, 0.34738415, 0.34143637, 0.2846771, 0.3068559, 0.26774964, 0.22365885, 0.24798432, 0.27182759, 0.33094863, 0.34406272, 0.50001786, 0.4042123, 0.21368298, 0.27502374, 0.15386823, 0.12315852, 0.02273954, 0.04025394, 0.09035662, 0.10237787, 0.04191087, 0.13770235, 0.10115472, 0.17907745, 0.20403121, 0.23277142, 0.26431401, 0.38850583, 0.34176122, 0.30881433, 0.24277079, 0.28405594, 0.37367674, 0.27099822, 0.27585161, 0.31785791, 0.37502368, 0.40622659, 0.4367192, 0.31182928, 0.17762273, 0.14768224, 0.16969221, 0.18095022, 0.11228655, 0.1953071, 0.17771106, 0.13536098, 0.05252062, 0.02002773, 0.04892468, 0.02682926, 0.01798335, -0.06054831, -0.08320936, -0.13405422, -0.23830935, -0.38786565, -0.31008689, -0.30742868, -0.15192143, -0.13790474, -0.17690941, -0.19272627, -0.06244125, -0.01068706, -0.02053467, -0.06315794, -0.13670038, -0.03204959, 0.02191397, 0.18008977, 0.14317958, 0.06972348, 0.15887118, 0.07630038, 0.17146601, 0.18811074, 0.14537525, 0.14012738, 0.13064944, 0.07465139, 0.16325111, 0.19003686, 0.19208255, 0.20570592, 0.22773487, 0.25165879, 0.13131892, 0.05300363, -0.02890171, -0.04692254, -0.07458914, -0.05259917, -0.12747315, -0.17179939, -0.08672527, 0.01381152, -0.00649566, -0.01676998, -0.04650241, 0.10478355, 0.07431732, 0.18255049, 0.11399437, 0.08569, -0.06067943, -0.1218212, 0.0020494, 0.08551731, 0.20171685, 0.20299188, 0.12005712, 0.15754, 0.09566069, 0.1338613, 0.183687, 0.17302626, 0.2536592, 0.32838627, 0.29782887, 0.21284769, 0.21457158, 0.22898936], "advancing": [22, 19, 23, 8, 33, 33, 19, 22, 7, 11, 11, 32, 7, 20, 41, 14, 38, 29, 32, 17, 26, 24, 32, 17, 19, 12, 25, 19, 28, 15, 27, 26, 34, 10, 22, 40, 11, 8, 5, 22, 30, 31, 33, 6, 22, 18, 21, 22, 19, 20, 34, 27, 23, 30, 15, 25, 31, 26, 21, 36, 14, 20, 12, 14, 33, 12, 13, 17, 15, 32, 28, 10, 11, 7, 30, 28, 6, 33, 18, 19, 24, 20, 26, 30, 16, 16, 24, 24, 12, 19, 35, 27, 39, 20, 25, 8, 38, 29, 18, 27, 21, 32, 15, 29, 26, 12, 20, 22, 40, 20, 13, 22, 16, 23, 25, 16, 30, 30, 8, 19, 23, 16, 33, 18, 26, 20, 26, 32, 32, 37, 11, 25, 22, 34, 20, 30, 16, 16, 8, 15, 43, 42, 36, 22, 17, 26, 7, 27, 16, 25, 23, 22, 23, 16, 25, 27], "declining": [24, 28, 21, 36, 13, 12, 26, 21, 36, 33, 32, 11, 35, 26, 5, 32, 8, 11, 11, 27, 19, 19, 12, 27, 24, 32, 17, 24, 18, 28, 18, 16, 13, 35, 25, 1, 31, 37, 39, 19, 13, 13, 12, 40, 21, 27, 24, 22, 25, 26, 12, 16, 19, 16, 31, 20, 14, 18, 23, 8, 28, 26, 33, 31, 11, 32, 31, 27, 27, 13, 16, 34, 34, 40, 17, 17, 38, 14, 24, 23, 21, 26, 18, 17, 28, 29, 18, 17, 32, 29, 9, 17, 5, 23, 19, 36, 6, 16, 28, 20, 25, 13, 31, 15, 20, 32, 25, 23, 7, 25, 33, 24, 28, 20, 22, 33, 14, 16, 38, 30, 24, 33, 15, 30, 23, 27, 20, 17, 16, 10, 34, 22, 25, 12, 25, 17, 28, 31, 39, 31, 4, 6, 12, 25, 29, 21, 39, 22, 31, 23, 26, 23, 24, 34, 23, 21]}, "constituents": [{"ticker": "RFF", "name": "Rural Funds Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.25, "low": 2.025, "close": 2.22}, "weekly_return": 9.9009901}, {"ticker": "IMPACT", "name": "IMPACT Growth Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.5, "low": 11.7, "close": 12.4}, "weekly_return": 5.98290598}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 155.18, "high": 164.375, "low": 154.8511, "close": 162.32}, "weekly_return": 4.60110839}, {"ticker": "WY", "name": "Weyerhaeuser Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 23.41, "high": 25.14, "low": 23.21, "close": 24.49}, "weekly_return": 4.43496802}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 43.48, "high": 45.755, "low": 43.36, "close": 45.08}, "weekly_return": 4.40018527}, {"ticker": "EPR", "name": "EPR Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 59.87, "high": 63.3, "low": 59.25, "close": 62.21}, "weekly_return": 4.34417981}, {"ticker": "EDUCA18", "name": "Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Instituci\u00f3n de Banca M\u00faltiple, INVEX Grupo", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 52.5, "high": 54.5, "low": 52.5, "close": 54.5}, "weekly_return": 3.80952381}, {"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2.54, "high": 2.71, "low": 2.52, "close": 2.62}, "weekly_return": 3.55731225}, {"ticker": "AMTG", "name": "American Tower Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 147.699997, "high": 150.199997, "low": 146.600006, "close": 149.899994}, "weekly_return": 2.74160395}, {"ticker": "I1RM34", "name": "Iron Mountain Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 633.640015, "high": 633.640015, "low": 624.340027, "close": 624.960022}, "weekly_return": 2.55501512}, {"ticker": "RYN", "name": "Rayonier Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 21.29, "high": 22.5399, "low": 21.18, "close": 21.8}, "weekly_return": 2.49177245}, {"ticker": "LAND", "name": "Gladstone Land Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 8.56, "high": 9.01, "low": 8.52, "close": 8.755}, "weekly_return": 2.27803738}, {"ticker": "KSTN", "name": "Keystone Infra Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 20.44, "high": 21.7, "low": 19.94, "close": 20.89}, "weekly_return": 2.00195312}, {"ticker": "UNIT", "name": "Uniti Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 10.76, "high": 11.335, "low": 10.745, "close": 11.04}, "weekly_return": 1.93905817}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 120.78, "high": 125.11, "low": 118.66, "close": 123.82}, "weekly_return": 1.9010781}, {"ticker": "ARF", "name": "Arena REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.33, "low": 3.23, "close": 3.3}, "weekly_return": 1.85185185}, {"ticker": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 20.51, "high": 21.2199, "low": 20.505, "close": 20.91}, "weekly_return": 1.60349854}, {"ticker": "CCIN", "name": "Crown Castle Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 70.5, "high": 70.5, "low": 68.5, "close": 70.0}, "weekly_return": 1.44927536}, {"ticker": "T1OW34", "name": "American Tower Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 36.27, "high": 36.740002, "low": 35.400002, "close": 36.310001}, "weekly_return": 1.39625799}, {"ticker": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 11.95, "high": 12.2, "low": 11.82, "close": 12.19}, "weekly_return": 1.16182573}, {"ticker": "FPI", "name": "Farmland Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 9.61, "high": 9.9175, "low": 9.525, "close": 9.71}, "weekly_return": 1.14583333}, {"ticker": "AMT", "name": "American Tower Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 172.68, "low": 166.7, "close": 170.06}, "weekly_return": 0.87193784}, {"ticker": "WPR", "name": "Waypoint REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.47, "low": 2.39, "close": 2.45}, "weekly_return": 0.82304527}, {"ticker": "QHOP", "name": "Quality Hospitality Leasehold Property Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.38, "low": 3.22, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "SELF", "name": "Global Self Storage Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 5.08, "high": 5.22, "low": 5.07, "close": 5.12}, "weekly_return": 0.58939096}, {"ticker": "OUT", "name": "Outfront Media Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 33.12, "high": 33.82, "low": 32.745, "close": 33.21}, "weekly_return": 0.51452785}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.69, "low": 2.6, "close": 2.62}, "weekly_return": 0.38314176}, {"ticker": "AMT", "name": "American Tower Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 2883.0, "high": 2883.0, "low": 2883.0, "close": 2883.0}, "weekly_return": 0.0}, {"ticker": "ANI", "name": "Afine Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "DCRU", "name": "Digital Core REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.495}, "weekly_return": 0.0}, {"ticker": "O1UT34", "name": "OUTFRONT MDADRN", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 84.800003, "high": 84.800003, "low": 84.800003, "close": 84.800003}, "weekly_return": 0.0}, {"ticker": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 79.900002, "high": 80.989998, "low": 79.370003, "close": 79.82}, "weekly_return": -0.10012766}, {"ticker": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 9.18, "high": 9.18, "low": 9.12, "close": 9.15}, "weekly_return": -0.32679739}, {"ticker": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 4.012538, "high": 4.14, "low": 3.834202, "close": 3.99}, "weekly_return": -0.56168938}, {"ticker": "CCI", "name": "Crown Castle", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 80.36, "high": 80.82, "low": 78.1, "close": 79.17}, "weekly_return": -0.61511424}, {"ticker": "IMMOU", "name": "Immo Moury SCA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 31.799999, "low": 31.6, "close": 31.6}, "weekly_return": -0.62892769}, {"ticker": "SHUR", "name": "Shurgard Self Storage Ltd", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 27.0, "low": 25.450001, "close": 26.1}, "weekly_return": -0.7604525}, {"ticker": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 48000.0, "high": 49500.0, "low": 46600.0, "close": 47300.0}, "weekly_return": -1.66320166}, {"ticker": "EQIX", "name": "Equinix, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 918.599976, "high": 920.799988, "low": 869.599976, "close": 893.200012}, "weekly_return": -2.16867338}, {"ticker": "SBAC", "name": "SBA Communications Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 191.44, "high": 192.4, "low": 183.41, "close": 185.69}, "weekly_return": -2.28384992}, {"ticker": "EQIX34", "name": "Equinix, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 66.919998, "high": 67.07, "low": 63.009998, "close": 65.32}, "weekly_return": -2.39091161}, {"ticker": "C1CI34", "name": "Crown Castle Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 102.739998, "high": 102.739998, "low": 99.75, "close": 99.75}, "weekly_return": -2.91025702}, {"ticker": "EQIX", "name": "Equinix Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 1051.21, "high": 1054.54, "low": 993.9225, "close": 1020.0}, "weekly_return": -2.96895958}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 180.17, "high": 180.9999, "low": 171.03, "close": 173.88}, "weekly_return": -3.61953329}, {"ticker": "D1LR34", "name": "Digital Realty Trust, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 231.039993, "high": 231.039993, "low": 217.470001, "close": 221.899994}, "weekly_return": -4.00173058}, {"ticker": "FRMI", "name": "Fermi Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 7.12, "low": 5.7314, "close": 6.01}, "weekly_return": -5.50314465}, {"ticker": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 80300.0, "high": 80300.0, "low": 75300.0, "close": 75800.0}, "weekly_return": -5.60398506}, {"ticker": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 21.36, "high": 21.45, "low": 19.2, "close": 19.64}, "weekly_return": -8.13844715}, {"ticker": "FRMI", "name": "Fermi Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 7.0, "low": 5.7, "close": 6.05}, "weekly_return": -8.19423369}, {"ticker": "AVGYO", "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 16.4, "high": 16.6, "low": 14.28, "close": 14.85}, "weekly_return": -8.95155788}, {"ticker": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 53700.0, "high": 54000.0, "low": 47900.0, "close": 48000.0}, "weekly_return": -11.11111111}, {"ticker": "AIM", "name": "4AIM SICAF S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 47.98, "high": 47.98, "low": 31.4, "close": 32.810001}, "weekly_return": -28.64288604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}