{"index": {"name": "Reit - Specialty", "level": "industry", "sector": "Real Estate", "industry": "Reit - Specialty", "constituents": 51, "countries": 15, "exchanges": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1155.85519264, "weekly_return": -0.02078524, "constituents": 51, "advancing": 17, "declining": 30, "unchanged": 4, "countries": 15, "exchanges": 16, "trend_line": 1099.904126, "activity_lines": {"activity_5": 1154.644891, "activity_10": 1150.035086, "activity_20": 1134.50528, "activity_30": 1119.633666}, "fair_value": 1044.497965, "trend_signal": 1, "rate_of_change": 0.20183255}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.02% with 17 advancing, 30 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/global/sectors/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/global/sectors/real-estate/reit-specialty/share-image.svg"}}, "chart": {"name": "Reit - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [913.45474151, 931.89514635, 907.44525714, 943.35335601, 949.97682736, 960.55123235, 959.6929788, 957.14185707, 942.44768939, 938.38982797, 924.24550776, 932.23537865, 943.93324933, 939.78521214, 937.77372688, 907.93682525, 904.58667253, 890.74481027, 903.13154826, 877.25593531, 878.48903943, 942.23285869, 922.3831216, 955.85259402, 963.14020349, 989.12151127, 987.75510032, 1003.18541053, 1012.76468152, 1022.27591556, 1017.51564263, 1018.49569633, 1007.18664594, 1012.447744, 1013.86735699, 1012.30707487, 1004.79545458, 1016.34019132, 1031.33453031, 1038.82409247, 1023.30247786, 1015.10791366, 1033.51667555, 1018.19183902, 1003.44396713, 980.91299747, 984.77679506, 988.64180297, 1005.24392461, 1026.16501789, 999.46810717, 1006.44612374, 1005.20590774, 1002.3166934, 1000.38766588, 996.00732981, 999.94732543, 1030.5635247, 1043.81359106, 1034.99985622, 1059.33816331, 1049.26018878, 1061.70529961, 1074.67390532, 1085.00428848, 1093.27169928, 1124.11721488, 1121.71320338, 1126.87398918, 1114.16370681, 1111.66848209, 1131.68340796, 1118.37600089, 1104.80451317, 1103.52188492, 1099.3637388, 1113.5650075, 1127.6595423, 1104.94017103, 1083.13041137, 1046.91517527, 1061.04532297, 1063.52620227, 1038.57231587, 1063.5201572, 1053.56375288, 1043.86569274, 1047.62733454, 1050.32393875, 1050.90628722, 1068.06539047, 1055.11125869, 1042.0008008, 1047.61133204, 1041.44164492, 1015.93351667, 998.54349566, 1021.70993117, 1028.03596498, 1065.47089085, 1067.53537526, 1075.14550823, 1056.89206397, 1084.92286112, 1100.12102641, 1092.8303165, 1093.47382263, 1084.20175944, 1094.7653637, 1090.08520839, 1104.08261936, 1106.57786369, 1085.73034464, 1089.2030091, 1087.87468288, 1108.33639929, 1104.05773418, 1094.23214649, 1095.31203118, 1092.91057964, 1092.09707707, 1107.70464834, 1102.85468254, 1109.24038793, 1107.60349743, 1089.39040735, 1079.95607534, 1064.08696929, 1044.90128741, 1055.57870052, 1051.76098308, 1050.34601882, 1039.28956421, 1042.91235521, 1043.72767306, 1064.1829322, 1097.49393154, 1081.63136996, 1088.85434002, 1074.52461101, 1137.61665179, 1130.24930493, 1144.61472789, 1125.86587972, 1115.35232282, 1088.06375245, 1063.85849904, 1094.90616401, 1123.96837542, 1160.22602349, 1160.23401572, 1152.96642907, 1160.96340706, 1147.04073288, 1156.09548987, 1155.85519264], "weeklyReturn": [0.82542465, 2.01875408, -2.62367384, 3.957054, 0.70211987, 1.11312241, -0.08935011, -0.26582686, -1.53521315, -0.43056622, -1.50729684, 0.86447495, 1.25481943, -0.43944179, -0.2140367, -3.18167387, -0.36898522, -1.5301864, 1.39060456, -2.865099, 0.14056378, 7.25607451, -2.10667001, 3.62858682, 0.7624198, 2.69756238, -0.13814389, 1.56215951, 0.9548854, 0.93913564, -0.46565441, 0.09631829, -1.11036801, 0.52235582, 0.14021593, -0.15389411, -0.74202981, 1.14896387, 1.47532678, 0.72620105, -1.49415235, -0.80079589, 1.81347831, -1.48278561, -1.44843745, -2.24536401, 0.39389809, 0.39247553, 1.67928582, 2.08119569, -2.60161965, 0.69817301, -0.12322726, -0.28742513, -0.19245689, -0.43786386, 0.39557898, 3.0617812, 1.28571078, -0.84437824, 2.35152758, -0.95134631, 1.18608434, 1.22148827, 0.96125747, 0.76197033, 2.82139523, -0.21385772, 0.46008069, -1.12792402, -0.22395495, 1.80044017, -1.17589486, -1.21349955, -0.11609549, -0.37680686, 1.29177161, 1.2657128, -2.01473675, -1.97384078, -3.34357116, 1.34969366, 0.23381464, -2.34633489, 2.40212847, -0.93617448, -0.92050055, 0.36035688, 0.25740109, 0.05544465, 1.632791, -1.21285943, -1.24256639, 0.53843828, -0.58892902, -2.44930941, -1.71172825, 2.32002267, 0.61916143, 3.64140236, 0.19376263, 0.71286939, -1.69776501, 2.65219109, 1.40085216, -0.6627189, 0.05888436, -0.8479456, 0.97432089, -0.42750305, 1.28406577, 0.22600159, -1.88396314, 0.31984594, -0.12195396, 1.88088911, -0.3860439, -0.88995234, 0.09868881, -0.21924817, -0.0744345, 1.42913772, -0.43783926, 0.57901603, -0.1475686, -1.64436914, -0.86601938, -1.46942143, -1.80301821, 1.02185855, -0.36167056, -0.13453287, -1.05264879, 0.34858341, 0.07817702, 1.95982723, 3.13019485, -1.4453439, 0.66778482, -1.31603728, 5.87162361, -0.64761243, 1.27099596, -1.63800515, -0.93381966, -2.44663232, -2.2246172, 2.91840174, 2.65431069, 3.22586016, 0.00068885, -0.62638972, 0.69360025, -1.19923454, 0.78940152, -0.02078524], "trendLine": [932.85548, 931.958301, 929.898746, 928.964343, 928.784208, 929.195178, 929.891549, 930.390977, 930.000779, 928.648528, 926.926933, 925.247173, 923.589228, 922.393489, 921.461005, 920.427837, 919.324649, 918.831882, 919.037885, 918.683941, 917.73751, 919.051696, 919.683851, 921.230146, 923.03242, 926.110351, 929.361967, 933.213136, 937.56263, 941.439274, 944.907971, 947.794656, 951.119369, 953.422515, 955.552199, 957.277394, 958.78081, 960.754088, 963.716982, 967.064791, 970.36669, 973.129108, 976.115222, 978.728776, 980.917784, 983.350323, 986.023328, 989.286561, 992.690306, 997.653943, 1001.686578, 1003.82702, 1006.58778, 1008.136583, 1009.378165, 1009.607693, 1010.0141, 1010.926704, 1011.961668, 1012.385799, 1013.779883, 1014.805366, 1016.622654, 1018.69686, 1021.068091, 1023.766912, 1027.744304, 1031.256737, 1034.441386, 1036.952707, 1039.89824, 1043.78409, 1046.612734, 1049.499823, 1052.835754, 1056.784112, 1061.077052, 1065.710977, 1069.034185, 1070.933031, 1072.5146, 1074.334574, 1076.278584, 1077.487104, 1079.591521, 1081.510068, 1082.974014, 1083.542807, 1083.759819, 1084.290033, 1084.580941, 1084.775977, 1084.11916, 1083.217074, 1081.764986, 1079.187047, 1075.001256, 1071.667814, 1068.373213, 1066.750119, 1065.279015, 1063.394419, 1061.344954, 1060.682232, 1060.56887, 1060.35109, 1059.681383, 1058.232791, 1057.89363, 1058.125457, 1060.031039, 1061.54879, 1062.288928, 1063.976618, 1064.788435, 1066.61419, 1068.620592, 1070.174085, 1071.673688, 1073.073831, 1073.874888, 1075.628001, 1077.656463, 1079.710765, 1081.91616, 1084.364723, 1087.078476, 1088.491044, 1089.053221, 1088.723482, 1088.197669, 1087.371019, 1086.784269, 1085.383919, 1083.50414, 1082.549227, 1082.683231, 1082.597551, 1082.400517, 1081.881831, 1082.999632, 1083.78868, 1085.751493, 1086.973588, 1087.88951, 1087.213755, 1085.87378, 1085.896248, 1086.851459, 1089.095307, 1091.366538, 1092.875264, 1094.812222, 1096.072233, 1097.688633, 1099.904126], "activity5": [900.235132, 912.22897, 913.29361, 925.007955, 934.858558, 945.300613, 952.316818, 956.629461, 952.73094, 947.540177, 938.407107, 934.35771, 936.038109, 937.216402, 937.9017, 928.682437, 919.433701, 907.414259, 903.069625, 892.543365, 886.462658, 903.593078, 911.597172, 928.648536, 944.614368, 963.515017, 974.584698, 987.762999, 998.747572, 1009.108416, 1013.940123, 1017.205571, 1014.651964, 1013.585306, 1013.012982, 1012.481135, 1009.792652, 1011.865764, 1018.326752, 1026.025143, 1026.885879, 1024.282067, 1027.127012, 1023.718579, 1016.270368, 1003.670509, 995.184548, 990.008997, 993.359145, 1004.546186, 1005.319519, 1007.18185, 1007.186154, 1005.123113, 1002.612212, 1000.359689, 999.651216, 1009.581396, 1022.237757, 1029.189747, 1041.947026, 1047.122925, 1053.15967, 1061.443165, 1071.112767, 1080.204544, 1097.315923, 1108.635497, 1117.674806, 1118.997349, 1117.544188, 1121.536218, 1120.588032, 1115.338498, 1111.132719, 1106.250346, 1106.922045, 1113.499816, 1111.885561, 1102.992341, 1083.386808, 1071.987896, 1064.917255, 1053.804208, 1055.431632, 1055.047605, 1050.987652, 1049.326889, 1049.624918, 1049.333622, 1055.602952, 1056.587462, 1052.452115, 1050.562047, 1046.796258, 1035.158735, 1021.199996, 1018.734587, 1019.730581, 1034.509908, 1048.375446, 1061.337572, 1063.108415, 1071.877382, 1081.919944, 1087.222261, 1091.05275, 1090.570663, 1091.789132, 1090.791382, 1095.128491, 1099.547194, 1096.143121, 1093.794697, 1091.374322, 1095.921887, 1098.759645, 1098.490216, 1098.013962, 1096.329955, 1094.039055, 1098.0333, 1100.167762, 1103.855957, 1106.069964, 1101.233414, 1093.43253, 1082.19185, 1067.140457, 1059.937475, 1054.93024, 1051.959978, 1047.278236, 1045.45725, 1044.040633, 1050.232504, 1066.699912, 1074.736605, 1082.358167, 1082.140355, 1100.900093, 1112.308468, 1126.321625, 1129.886276, 1127.478972, 1113.25363, 1094.263397, 1090.04844, 1098.834791, 1119.833524, 1137.843342, 1148.61928, 1156.120348, 1154.576709, 1154.513165, 1154.644891], "activity10": [899.26562, 905.044497, 905.849069, 913.109173, 920.957369, 929.98446, 937.696092, 943.680497, 945.729752, 945.947254, 943.003729, 941.316713, 941.750396, 940.766473, 939.481701, 932.993911, 926.853629, 919.198577, 915.002879, 906.817362, 899.967572, 905.539503, 907.320618, 915.578912, 924.870092, 938.423938, 950.25326, 963.375939, 976.19593, 988.751907, 997.805652, 1004.509832, 1007.771225, 1010.447298, 1012.35248, 1013.051663, 1011.963541, 1012.664637, 1015.852799, 1020.065065, 1021.154344, 1020.648488, 1023.551274, 1023.188999, 1020.040855, 1012.985687, 1007.203829, 1002.488675, 1001.295696, 1004.380927, 1002.842339, 1003.005834, 1003.101321, 1003.186239, 1003.209063, 1002.491031, 1002.21492, 1007.229563, 1013.891095, 1018.248864, 1026.871146, 1032.572522, 1039.758209, 1048.274562, 1057.353581, 1066.397281, 1079.280814, 1089.469619, 1098.939483, 1104.588196, 1108.34389, 1114.787201, 1117.31238, 1116.339638, 1114.585863, 1111.739377, 1111.364176, 1113.743476, 1111.883865, 1106.457641, 1095.01107, 1087.31095, 1081.346227, 1071.841703, 1068.077372, 1063.23009, 1057.452251, 1053.625608, 1051.744387, 1050.96207, 1053.885483, 1054.06905, 1051.97679, 1051.295997, 1049.329097, 1043.125783, 1034.444833, 1030.800002, 1028.776585, 1033.964754, 1039.263473, 1045.955489, 1048.964437, 1056.799144, 1066.718763, 1074.2459, 1080.491914, 1083.326093, 1086.944712, 1088.499132, 1092.151003, 1095.592059, 1094.671159, 1093.857321, 1092.724148, 1095.533949, 1097.283881, 1097.054908, 1096.839907, 1096.178338, 1095.31749, 1097.512302, 1098.804814, 1100.947012, 1102.427277, 1100.237366, 1096.676595, 1090.668743, 1081.72068, 1075.630523, 1069.524998, 1063.89559, 1057.298801, 1052.516431, 1049.088265, 1050.540616, 1058.50783, 1063.272071, 1069.030591, 1071.384559, 1084.865336, 1095.445583, 1107.184939, 1113.60041, 1116.596079, 1113.327923, 1105.224616, 1103.377892, 1106.573847, 1115.723664, 1123.316727, 1129.177185, 1136.078601, 1140.151373, 1145.485467, 1150.035086], "activity20": [905.359169, 906.526953, 905.607761, 908.518991, 912.214856, 916.992909, 921.586274, 925.831863, 928.432226, 930.429477, 930.8391, 931.926979, 933.988808, 935.462658, 936.60055, 934.760157, 932.547591, 928.948276, 926.513916, 921.515917, 916.772122, 918.26567, 917.819539, 920.489845, 923.794689, 929.51126, 934.961648, 941.74796, 949.227329, 957.277686, 964.475227, 971.321963, 976.680883, 982.239653, 987.587612, 992.424622, 996.049239, 1000.29617, 1005.37306, 1010.552751, 1013.484821, 1014.946869, 1017.815107, 1018.694631, 1017.872741, 1014.713122, 1011.960572, 1009.5903, 1008.870438, 1010.178875, 1008.926229, 1008.424096, 1007.861227, 1007.032626, 1006.068552, 1004.751491, 1003.887287, 1005.961997, 1009.230888, 1011.600951, 1016.30716, 1019.881962, 1024.479384, 1030.177679, 1036.590858, 1043.403027, 1052.617822, 1060.940139, 1069.120285, 1075.510738, 1081.244508, 1088.350175, 1093.592102, 1097.0026, 1099.802907, 1101.716084, 1104.489589, 1108.064395, 1109.013089, 1107.593584, 1102.495816, 1098.802933, 1095.290205, 1089.392245, 1086.042183, 1081.846197, 1076.915671, 1072.725547, 1069.145033, 1065.984504, 1064.759402, 1062.508206, 1059.373025, 1057.135871, 1054.583477, 1049.897357, 1043.952332, 1040.761355, 1038.677379, 1040.524846, 1042.653022, 1045.407782, 1046.356975, 1050.007359, 1054.88447, 1058.892938, 1062.775708, 1065.539196, 1069.134577, 1072.072604, 1076.157151, 1080.307829, 1082.227951, 1084.270566, 1085.988619, 1089.434297, 1092.032469, 1093.192423, 1094.109878, 1094.478262, 1094.638504, 1096.168221, 1097.080993, 1098.383057, 1099.41343, 1098.673592, 1097.051626, 1093.982687, 1089.182326, 1085.636308, 1081.891015, 1078.260115, 1073.843989, 1069.994038, 1066.442168, 1065.048641, 1067.037845, 1067.547585, 1068.805231, 1068.728892, 1074.748871, 1079.850437, 1086.212784, 1090.590669, 1093.888094, 1094.549708, 1092.912377, 1094.308622, 1098.325938, 1105.419854, 1112.01621, 1117.403877, 1123.064492, 1126.819739, 1130.941495, 1134.50528], "activity30": [917.971777, 917.90982, 916.328334, 917.196373, 918.552017, 920.601502, 922.569102, 924.327187, 925.105039, 925.646268, 925.362202, 925.704683, 926.910236, 927.955138, 928.947412, 928.074884, 927.052873, 925.209013, 924.196088, 921.500478, 918.907259, 920.487604, 920.702535, 923.036002, 925.739877, 930.003689, 933.98077, 938.743572, 943.87593, 949.341304, 954.249456, 958.997052, 962.828793, 966.785462, 970.685129, 974.346734, 977.412416, 981.125924, 985.679501, 990.525121, 994.153359, 997.03989, 1000.935862, 1003.650482, 1005.245011, 1005.244702, 1005.336732, 1005.505666, 1006.535173, 1008.694832, 1008.811875, 1009.118943, 1009.207903, 1008.932349, 1008.432419, 1007.569784, 1006.946535, 1008.272304, 1010.394039, 1011.880374, 1014.909558, 1017.19861, 1020.224413, 1023.969655, 1028.247553, 1032.905851, 1039.380064, 1045.442573, 1051.611428, 1056.754804, 1061.575176, 1067.4968, 1072.309181, 1076.06349, 1079.548784, 1082.55059, 1086.213873, 1090.509518, 1093.040433, 1093.949867, 1092.400328, 1091.660375, 1090.963061, 1088.530398, 1087.629305, 1085.950094, 1083.521425, 1081.240994, 1079.097841, 1076.978258, 1075.931507, 1074.030237, 1071.270549, 1068.915205, 1066.220016, 1061.972824, 1056.770015, 1053.331865, 1050.516907, 1050.32966, 1050.380322, 1051.01687, 1050.597363, 1052.118518, 1054.662956, 1056.74434, 1058.881291, 1060.46325, 1062.820191, 1064.897067, 1067.862045, 1070.865066, 1072.425166, 1074.161558, 1075.703369, 1078.512915, 1080.928628, 1082.580986, 1084.202789, 1085.572911, 1086.800217, 1088.982782, 1090.739342, 1092.777015, 1094.576546, 1095.058756, 1094.774327, 1093.291004, 1090.478761, 1088.319115, 1085.934438, 1083.492396, 1080.390366, 1077.55992, 1074.872421, 1073.625891, 1074.590065, 1074.522203, 1074.925867, 1074.417744, 1078.013539, 1081.061905, 1084.986166, 1087.574191, 1089.405077, 1089.416319, 1087.909528, 1088.492263, 1090.948529, 1095.682372, 1100.271966, 1104.246152, 1108.638936, 1112.008517, 1115.880985, 1119.633666], "fairValue": [1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965, 1044.497965], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.20296705, -0.09617556, -0.22099218, -0.10048438, -0.01939095, 0.04424817, 0.07494346, 0.0537082, -0.04193914, -0.14540321, -0.18538715, -0.18121817, -0.17918942, -0.12946654, -0.10109395, -0.11212281, -0.119856, -0.05360098, 0.0224201, -0.03851245, -0.10302031, 0.14319846, 0.0687834, 0.16813332, 0.19563776, 0.3334586, 0.3511046, 0.41438849, 0.46607724, 0.41348107, 0.36844618, 0.30549906, 0.3507841, 0.2421511, 0.22337253, 0.1805443, 0.15705124, 0.20581117, 0.30839255, 0.34738508, 0.34143514, 0.28467774, 0.30685692, 0.26775056, 0.22365829, 0.24798602, 0.27182632, 0.33094886, 0.34406057, 0.50001868, 0.4042118, 0.21368381, 0.27502348, 0.15386666, 0.12315613, 0.02273954, 0.04025395, 0.09035557, 0.10237775, 0.04191177, 0.13770284, 0.1011544, 0.17907749, 0.20402909, 0.23277101, 0.26431352, 0.38850562, 0.34176137, 0.30881243, 0.24277074, 0.28405664, 0.37367599, 0.27099896, 0.27585074, 0.31785913, 0.37502127, 0.40622677, 0.43671899, 0.31183014, 0.17762257, 0.14768141, 0.16969224, 0.18095015, 0.11228691, 0.19530786, 0.17771045, 0.13536129, 0.05252139, 0.020028, 0.04892357, 0.02682935, 0.01798261, -0.06054863, -0.08320912, -0.13405328, -0.2383086, -0.3878652, -0.31008727, -0.30742745, -0.151922, -0.13790521, -0.17691102, -0.19272858, -0.06244172, -0.01068765, -0.02053426, -0.06315899, -0.13670071, -0.03204975, 0.02191402, 0.18009037, 0.14317986, 0.06972247, 0.15887297, 0.07630027, 0.17146646, 0.18810944, 0.14537367, 0.14012701, 0.13065012, 0.07465069, 0.16325114, 0.18858397, 0.1906268, 0.20425794, 0.22631726, 0.25026201, 0.12994168, 0.05164737, -0.03027758, -0.04829629, -0.07596506, -0.05396042, -0.12885262, -0.17319024, -0.08813192, 0.01237856, -0.00791367, -0.01820012, -0.04791997, 0.10332006, 0.07285764, 0.18110662, 0.11255752, 0.0842635, -0.06211614, -0.12324853, 0.00206912, 0.08796522, 0.20645397, 0.20854291, 0.13824191, 0.17723505, 0.11508923, 0.14747203, 0.20183255], "advancing": [19, 32, 6, 37, 23, 28, 26, 22, 19, 23, 8, 33, 33, 19, 22, 7, 11, 11, 32, 7, 20, 41, 14, 38, 29, 32, 17, 26, 24, 32, 17, 19, 12, 25, 19, 28, 15, 27, 26, 34, 10, 22, 40, 11, 8, 5, 22, 30, 31, 33, 6, 22, 18, 21, 22, 19, 20, 34, 27, 23, 30, 15, 25, 31, 26, 21, 36, 14, 20, 12, 14, 33, 12, 13, 17, 15, 32, 28, 10, 11, 7, 30, 28, 6, 33, 18, 19, 24, 20, 26, 30, 16, 16, 24, 24, 12, 19, 35, 27, 39, 20, 25, 8, 38, 29, 18, 27, 21, 32, 15, 29, 26, 12, 20, 22, 40, 20, 13, 22, 16, 23, 25, 15, 30, 30, 8, 19, 23, 16, 33, 18, 26, 20, 26, 32, 32, 37, 11, 25, 22, 34, 20, 30, 16, 16, 8, 15, 44, 42, 37, 22, 20, 26, 7, 26, 17], "declining": [23, 9, 40, 7, 23, 15, 17, 24, 28, 21, 36, 13, 12, 26, 21, 36, 33, 32, 11, 35, 26, 5, 32, 8, 11, 11, 27, 19, 19, 12, 27, 24, 32, 17, 24, 18, 28, 18, 16, 13, 35, 25, 1, 31, 37, 39, 19, 13, 13, 12, 40, 21, 27, 24, 22, 25, 26, 12, 16, 19, 16, 31, 20, 14, 18, 23, 8, 28, 26, 33, 31, 11, 32, 31, 27, 27, 13, 16, 34, 34, 40, 17, 17, 38, 14, 24, 23, 21, 26, 18, 17, 28, 29, 18, 17, 32, 29, 9, 17, 5, 23, 19, 36, 6, 16, 28, 20, 25, 13, 31, 15, 20, 32, 25, 23, 7, 25, 33, 24, 28, 20, 22, 33, 14, 16, 38, 30, 24, 33, 15, 30, 23, 27, 20, 17, 16, 10, 34, 22, 25, 12, 25, 17, 28, 31, 39, 31, 3, 6, 11, 25, 23, 21, 39, 22, 30]}, "constituents": [{"ticker": "FRMI", "name": "Fermi Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 6.085, "high": 7.05, "low": 5.87, "close": 6.98}, "weekly_return": 16.72240803}, {"ticker": "FRMI", "name": "Fermi Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 7.02, "low": 5.8912, "close": 6.56}, "weekly_return": 7.18954248}, {"ticker": "SHUR", "name": "Shurgard Self Storage Ltd", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.700001, "low": 23.549999, "close": 24.6}, "weekly_return": 5.53411006}, {"ticker": "WY", "name": "Weyerhaeuser Company", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 23.88, "high": 24.805, "low": 23.7, "close": 24.51}, "weekly_return": 3.59256128}, {"ticker": "T1OW34", "name": "American Tower Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 38.689999, "high": 39.549999, "low": 38.060001, "close": 39.279999}, "weekly_return": 2.90804574}, {"ticker": "RYN", "name": "Rayonier Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 20.33, "high": 21.17, "low": 20.33, "close": 20.89}, "weekly_return": 2.60314342}, {"ticker": "AVGYO", "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.12, "low": 11.69, "close": 11.98}, "weekly_return": 2.56849315}, {"ticker": "IMMOU", "name": "Immo Moury SCA", "country_code": "BE", "exchange": "BRU", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 32.0}, "weekly_return": 1.91082803}, {"ticker": "AMT", "name": "American Tower Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3252.0, "low": 3180.0, "close": 3240.5}, "weekly_return": 1.90251572}, {"ticker": "AMT", "name": "American Tower Corp", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 183.79, "high": 188.59, "low": 182.97, "close": 186.96}, "weekly_return": 1.69159641}, {"ticker": "UNIT", "name": "Uniti Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22}, "weekly_return": 1.63043478}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 127.88, "high": 129.47, "low": 125.0, "close": 128.25}, "weekly_return": 1.41546734}, {"ticker": "AMTG", "name": "American Tower Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 160.149994, "high": 161.050003, "low": 157.75, "close": 159.399994}, "weekly_return": 1.2063454}, {"ticker": "IMPACT", "name": "IMPACT Growth Real Estate Investment Trust", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.3}, "weekly_return": 0.89285714}, {"ticker": "RFF", "name": "Rural Funds Group", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.965, "close": 1.985}, "weekly_return": 0.50632911}, {"ticker": "D1LR34", "name": "Digital Realty Trust, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 238.5, "high": 245.699997, "low": 238.5, "close": 241.440002}, "weekly_return": 0.34912551}, {"ticker": "CCI", "name": "Crown Castle", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 91.47, "high": 92.26, "low": 90.009, "close": 91.5}, "weekly_return": 0.04373497}, {"ticker": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 57300.0, "high": 58100.0, "low": 56400.0, "close": 57300.0}, "weekly_return": 0.0}, {"ticker": "ANI", "name": "Afine Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0}, "weekly_return": 0.0}, {"ticker": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 20.58, "low": 20.26, "close": 20.41}, "weekly_return": 0.0}, {"ticker": "QHOP", "name": "Quality Hospitality Leasehold Property Fund", "country_code": "TH", "exchange": "SET", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.26}, "weekly_return": 0.0}, {"ticker": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 85.309998, "high": 85.919998, "low": 84.089996, "close": 85.199997}, "weekly_return": -0.32756901}, {"ticker": "C1CI34", "name": "Crown Castle Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 115.440002, "high": 115.440002, "low": 115.0, "close": 115.0}, "weekly_return": -0.38115211}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.54, "low": 2.445, "close": 2.52}, "weekly_return": -0.39525692}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 153.17, "high": 154.97, "low": 150.87, "close": 152.46}, "weekly_return": -0.41802743}, {"ticker": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 88900.0, "high": 89500.0, "low": 86900.0, "close": 88600.0}, "weekly_return": -0.4494382}, {"ticker": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 9.33, "low": 9.18, "close": 9.26}, "weekly_return": -0.64377682}, {"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.76, "low": 2.58, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "DCRU", "name": "Digital Core REIT", "country_code": "SG", "exchange": "SES", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.49}, "weekly_return": -1.01010101}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 194.5, "high": 194.685, "low": 189.76, "close": 190.0}, "weekly_return": -1.05712649}, {"ticker": "EQIX", "name": "Equinix Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 1086.94, "high": 1088.7293, "low": 1055.64, "close": 1068.04}, "weekly_return": -1.08817455}, {"ticker": "SBAC", "name": "SBA Communications Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 205.47, "high": 206.57, "low": 199.52, "close": 203.16}, "weekly_return": -1.17235005}, {"ticker": "WPR", "name": "Waypoint REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.425, "low": 2.35, "close": 2.38}, "weekly_return": -1.24481328}, {"ticker": "CCIN", "name": "Crown Castle Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 83.0, "low": 73.0, "close": 78.0}, "weekly_return": -1.26582278}, {"ticker": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "country_code": "JP", "exchange": "JPX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 56243.840327, "high": 56340.313466, "low": 54900.0, "close": 55500.0}, "weekly_return": -1.32252678}, {"ticker": "EQIX", "name": "Equinix, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 935.400024, "high": 935.400024, "low": 910.200012, "close": 910.200012}, "weekly_return": -1.36540704}, {"ticker": "FPI", "name": "Farmland Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.615, "low": 10.27, "close": 10.27}, "weekly_return": -1.53403643}, {"ticker": "ARF", "name": "Arena REIT", "country_code": "AU", "exchange": "ASX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.2}, "weekly_return": -1.53846154}, {"ticker": "LAND", "name": "Gladstone Land Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 9.7, "low": 9.425, "close": 9.48}, "weekly_return": -1.5576324}, {"ticker": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 22.21, "high": 22.5, "low": 21.205, "close": 21.63}, "weekly_return": -1.68181818}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 47.77, "high": 48.09, "low": 46.78, "close": 46.97}, "weekly_return": -1.69526999}, {"ticker": "SELF", "name": "Global Self Storage Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.2222, "low": 5.0825, "close": 5.16}, "weekly_return": -1.71428571}, {"ticker": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "country_code": "CA", "exchange": "TOR", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 12.240549, "high": 12.419533, "low": 11.97, "close": 12.04}, "weekly_return": -1.71823303}, {"ticker": "EPR", "name": "EPR Properties", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 58.87, "high": 59.5, "low": 56.47, "close": 57.05}, "weekly_return": -2.1494532}, {"ticker": "EQIX34", "name": "Equinix, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 68.5, "high": 68.949997, "low": 66.870003, "close": 66.870003}, "weekly_return": -2.19394462}, {"ticker": "EDUCA18", "name": "Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Instituci\u00f3n de Banca M\u00faltiple, INVEX Grupo", "country_code": "MX", "exchange": "MEX", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 56.990002, "high": 56.990002, "low": 56.990002, "close": 56.990002}, "weekly_return": -2.33149068}, {"ticker": "I1RM34", "name": "Iron Mountain Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 624.619995, "high": 636.159973, "low": 624.619995, "close": 636.159973}, "weekly_return": -2.64447064}, {"ticker": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.24, "low": 3.46, "close": 4.12}, "weekly_return": -2.83018868}, {"ticker": "OUT", "name": "Outfront Media Inc", "country_code": "US", "exchange": "NYSE", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 33.66, "high": 33.94, "low": 32.07, "close": 32.24}, "weekly_return": -4.04761905}, {"ticker": "KSTN", "name": "Keystone Infra Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 2260.0, "high": 2370.0, "low": 2004.0, "close": 2144.0}, "weekly_return": -5.13274336}, {"ticker": "AIM", "name": "4AIM SICAF S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Real Estate", "industry": "Reit - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 63.009998, "high": 63.009998, "low": 57.0, "close": 57.0}, "weekly_return": -8.06451613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}