{"index": {"name": "Technology", "level": "sector", "sector": "Technology", "industry": "", "constituents": 4723, "countries": 35, "exchanges": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1246.02815722, "weekly_return": 0.72293429, "constituents": 4718, "advancing": 2264, "declining": 2254, "unchanged": 200, "countries": 35, "exchanges": 37, "trend_line": 1152.776788, "activity_lines": {"activity_5": 1230.699494, "activity_10": 1202.890343, "activity_20": 1170.663137, "activity_30": 1162.965528}, "fair_value": 1021.548071, "trend_signal": 1, "rate_of_change": 0.19720368}, "summary": "For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/", "api": "https://sharemaestro.com/api/global/sectors/technology/", "share_image": "https://sharemaestro.com/global/sectors/technology/share-image.svg"}}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [966.66630322, 991.90144725, 974.88871908, 982.15778343, 975.3591993, 991.95199113, 977.94152336, 979.85886988, 978.20459147, 961.74435866, 940.71466692, 936.26338752, 966.88923558, 962.74796292, 946.93482984, 933.53880363, 936.20620546, 923.85918375, 921.39276701, 890.6771024, 879.93397187, 905.10660024, 917.43064304, 940.32157732, 940.12592189, 946.9372724, 941.43663492, 952.80986485, 949.13689569, 968.6900141, 950.78635596, 951.19420622, 937.59531994, 940.77546292, 902.60470729, 912.38451821, 917.94329734, 945.87944998, 965.89080989, 965.93239124, 960.98753852, 977.18251282, 967.66571559, 956.2077611, 942.105556, 904.16865924, 934.48499987, 945.78411797, 946.48761695, 955.04040696, 948.11687268, 945.83574897, 934.99943122, 948.99674356, 945.63864356, 943.79785014, 942.15908874, 961.00057934, 948.91302317, 938.82443231, 911.74112121, 890.97447268, 914.5091072, 915.16475904, 925.71817642, 894.40640617, 900.29183377, 908.76967163, 951.71523356, 978.92168672, 973.9065784, 993.58566678, 990.18065097, 985.5018756, 1024.62479529, 1000.89512559, 1005.75154893, 1019.03644884, 1034.24468758, 1036.34559652, 1024.72203957, 1030.47824442, 1015.44594541, 1002.54310543, 1016.46454879, 1033.82337734, 1024.49499048, 1044.66159061, 1056.08367747, 1061.7160854, 1019.45908162, 1023.07901898, 1015.72145338, 1016.22595802, 991.88311559, 929.65505665, 916.49315873, 929.68815791, 958.80761935, 974.05737162, 989.54134373, 1015.82745206, 1000.21030853, 1012.24993563, 1032.42351994, 1025.53708935, 1026.88161529, 1059.46218465, 1071.39743043, 1081.63349748, 1095.71862157, 1104.30539547, 1089.6113601, 1101.5319022, 1117.02744865, 1143.84275813, 1146.30155701, 1132.78337114, 1152.8376814, 1174.76200911, 1169.91164215, 1186.62725346, 1175.95480341, 1149.22361751, 1181.62757924, 1177.96285103, 1147.27971258, 1135.60077204, 1095.99641942, 1132.98701268, 1136.87832833, 1134.99552015, 1124.01324696, 1136.70574631, 1143.27904608, 1179.94266908, 1194.8131656, 1194.14956612, 1164.98394126, 1140.44529921, 1146.24606325, 1148.17367733, 1157.51755554, 1130.01983574, 1115.37000577, 1095.32691608, 1075.27881348, 1079.87030489, 1115.07696507, 1173.5391534, 1176.16495321, 1184.30118592, 1225.99322496, 1215.2415357, 1237.08484673, 1246.02815722], "weeklyReturn": [0.5457136, 2.61053312, -1.71516316, 0.74563016, -0.69220896, 1.70119807, -1.4124139, 0.19605942, -0.16882823, -1.68269838, -2.18661971, -0.47318061, 3.27107184, -0.4283089, -1.64249977, -1.41467246, 0.28573015, -1.3188357, -0.2669689, -3.33361252, -1.20617567, 2.8607406, 1.3616123, 2.49511333, -0.02080729, 0.7245147, -0.58088721, 1.20807174, -0.38548815, 2.06009465, -1.84823399, 0.0428961, -1.42966454, 0.33918077, -4.05737151, 1.08350985, 0.60925838, 3.04334186, 2.11563534, 0.00430497, -0.51192534, 1.6852429, -0.97390171, -1.18408189, -1.47480555, -4.02682019, 3.35295194, 1.20912782, 0.07438262, 0.90363464, -0.72494674, -0.2405952, -1.14568706, 1.49703966, -0.35385791, -0.1946614, -0.17363479, 1.9998205, -1.25780946, -1.0631734, -2.88481106, -2.27769134, 2.6414488, 0.0716944, 1.1531713, -3.3824301, 0.6580261, 0.94167664, 4.72568169, 2.85867581, -0.51230945, 2.0206341, -0.34269977, -0.47251735, 3.96984731, -2.31593748, 0.48520801, 1.32089281, 1.49241362, 0.20313461, -1.12159081, 0.56173329, -1.45876918, -1.27065749, 1.38861295, 1.70776527, -0.9023192, 1.96844302, 1.09337674, 0.5333297, -3.98006627, 0.35508412, -0.71915907, 0.04966959, -2.39541632, -6.27372903, -1.41578296, 1.43972697, 3.13217515, 1.59049135, 1.58963656, 2.65639314, -1.53738152, 1.20370956, 1.99294498, -0.66701605, 0.13110456, 3.17276781, 1.12653816, 0.95539403, 1.30220857, 0.78366596, -1.33061338, 1.09401779, 1.40672698, 2.40059539, 0.21495952, -1.17928706, 1.77035705, 1.90177057, -0.41288082, 1.42879263, -0.89939364, -2.27314739, 2.81963938, -0.31014241, -2.60476283, -1.01796802, -3.48752428, 3.37506515, 0.34345633, -0.16561211, -0.96760498, 1.12921261, 0.57827629, 3.20688314, 1.2602728, -0.05554002, -2.44237621, -2.10635024, 0.50864027, 0.16816756, 0.81380356, -2.37557691, -1.29642237, -1.7969902, -1.8303305, 0.42700473, 3.26026746, 5.24288369, 0.22375051, 0.69175949, 3.52039156, -0.87697787, 1.79744605, 0.72293429], "trendLine": [926.886688, 929.807732, 932.173202, 934.426823, 936.941045, 940.528051, 944.644415, 948.531166, 951.696261, 953.634646, 954.308607, 954.209032, 954.277664, 954.406697, 954.244253, 953.971131, 953.419456, 952.995631, 952.779687, 951.210101, 948.858292, 947.286307, 945.974695, 946.125117, 946.655856, 947.555944, 948.376977, 948.933382, 949.151934, 949.394278, 948.864946, 947.508038, 946.264925, 944.885514, 942.460364, 939.808115, 937.808174, 936.675527, 936.265068, 936.404669, 937.080431, 938.444402, 938.470285, 938.252278, 938.091302, 937.112297, 937.054924, 937.785755, 938.62225, 940.767693, 943.040457, 944.398095, 944.983721, 945.272893, 945.456651, 945.352003, 945.376085, 945.649109, 945.641647, 944.646127, 943.344619, 941.337295, 940.567755, 939.714064, 940.484513, 939.885243, 939.296861, 938.059868, 937.587349, 938.020326, 938.45096, 938.997732, 939.74823, 940.7247, 943.475342, 946.699557, 949.075109, 951.516853, 954.442089, 957.152262, 959.705767, 962.527184, 965.208734, 966.993613, 969.354477, 972.355328, 975.099858, 977.888558, 981.460913, 985.557302, 989.1479, 993.551385, 996.92513, 1000.293837, 1002.499335, 1003.67429, 1004.214334, 1004.911617, 1005.14803, 1004.985886, 1005.507045, 1006.248437, 1006.582759, 1007.474361, 1007.734319, 1008.555718, 1009.260053, 1010.607578, 1011.846002, 1013.355599, 1015.722152, 1018.183057, 1020.655237, 1023.954864, 1027.306961, 1030.974273, 1035.034492, 1037.971885, 1041.197018, 1044.965216, 1049.980301, 1055.431909, 1060.773021, 1065.206276, 1071.531091, 1079.808018, 1087.500903, 1094.364657, 1098.937617, 1104.235272, 1109.146504, 1113.118773, 1117.245538, 1121.394065, 1125.089249, 1130.236102, 1135.83382, 1140.323399, 1143.44295, 1145.403343, 1147.087591, 1148.549867, 1150.813407, 1151.763005, 1151.707757, 1150.090562, 1147.723137, 1145.959369, 1144.700678, 1144.659916, 1144.86836, 1144.790824, 1146.458772, 1148.659369, 1150.507944, 1152.776788], "activity5": [953.052827, 968.780663, 973.831203, 978.72003, 978.704166, 983.289933, 981.519831, 981.319507, 980.236413, 973.93012, 961.521587, 951.045116, 953.555803, 955.550707, 953.30501, 947.581272, 943.22506, 934.756985, 928.335442, 914.432356, 900.698743, 898.929661, 903.3419, 915.81302, 926.957001, 937.074845, 940.892255, 946.07874, 947.682287, 955.215853, 954.877259, 954.41801, 948.775294, 945.206929, 929.472408, 921.40351, 917.747662, 925.620591, 939.611699, 951.942311, 958.402792, 967.021397, 968.518456, 964.743778, 956.913902, 938.02685, 933.033169, 934.652363, 937.964829, 944.776234, 948.417472, 948.368454, 943.950613, 944.917523, 944.59779, 944.291244, 943.72638, 949.687122, 949.88527, 946.726135, 934.99351, 918.475785, 913.215245, 911.272688, 915.09782, 909.359447, 906.73853, 906.322402, 920.60409, 941.517897, 957.213101, 974.16799, 983.768284, 986.381588, 999.783423, 1002.228494, 1004.493136, 1010.375019, 1019.402595, 1025.880954, 1027.703406, 1029.856133, 1025.349647, 1016.781581, 1014.967435, 1020.264969, 1021.846284, 1030.548683, 1041.110735, 1049.980884, 1041.748597, 1035.680575, 1027.254429, 1020.925794, 1009.140059, 981.26717, 954.993916, 940.224719, 940.897562, 950.481546, 966.415236, 987.118543, 995.99385, 1004.180889, 1015.529634, 1020.691827, 1023.902478, 1037.236375, 1050.598562, 1063.429606, 1077.675025, 1090.103933, 1092.473245, 1096.806125, 1104.295223, 1118.363161, 1130.042422, 1134.415877, 1142.595969, 1154.663784, 1161.265839, 1171.70184, 1175.891977, 1168.293624, 1171.737528, 1173.502152, 1164.502316, 1154.232669, 1133.45184, 1128.549689, 1128.187347, 1129.936371, 1128.843583, 1132.75413, 1136.141822, 1151.064586, 1168.073225, 1180.872823, 1179.27479, 1167.611997, 1158.071709, 1151.420399, 1150.993014, 1143.841857, 1134.138364, 1119.425527, 1101.424598, 1089.813825, 1095.115088, 1120.899939, 1143.682113, 1163.787163, 1190.5214, 1203.930213, 1217.942492, 1230.699494], "activity10": [943.336, 952.54386, 957.937855, 964.324231, 968.631794, 975.026129, 977.5637, 979.338318, 980.016864, 977.054927, 970.263506, 963.13461, 962.585652, 961.429179, 957.750498, 952.152982, 948.102506, 942.565941, 937.599112, 928.08056, 917.900843, 913.403072, 911.712522, 915.083207, 918.826072, 923.931162, 927.792527, 933.626654, 938.266592, 945.957204, 948.974189, 950.777103, 949.269536, 947.973546, 939.729167, 933.945138, 929.800029, 931.161372, 936.287152, 941.115875, 945.095672, 951.834535, 956.370555, 958.276577, 957.337975, 948.783557, 945.890581, 944.751232, 943.741525, 944.639656, 944.476998, 944.133603, 942.38991, 943.785114, 944.700865, 945.217688, 944.716023, 947.500556, 947.810687, 946.242432, 940.044774, 930.732738, 926.697205, 923.153433, 922.143591, 915.80289, 911.430293, 909.360344, 916.048332, 927.631999, 937.574786, 949.965309, 959.871079, 967.550317, 981.063957, 988.464809, 994.812488, 1001.658155, 1009.264105, 1015.751503, 1019.081456, 1022.534075, 1022.582774, 1019.826133, 1019.290823, 1022.060032, 1022.534474, 1026.334782, 1031.745921, 1037.784062, 1035.677829, 1034.325457, 1031.769878, 1029.301017, 1022.157405, 1004.146537, 985.636565, 971.489354, 964.727016, 962.506016, 964.694079, 972.205393, 977.009073, 984.283797, 995.298736, 1004.324499, 1011.851412, 1023.295002, 1034.549108, 1045.617231, 1057.290355, 1068.594215, 1075.617742, 1083.183167, 1091.942656, 1104.039402, 1114.43219, 1120.195855, 1128.272645, 1138.854945, 1146.862115, 1156.559522, 1162.819723, 1162.649827, 1167.504439, 1170.518189, 1167.332821, 1162.006225, 1149.427611, 1144.608038, 1141.255522, 1138.161283, 1134.009026, 1133.108888, 1133.631493, 1141.517457, 1152.071151, 1161.639946, 1164.841377, 1162.326918, 1160.731538, 1159.316311, 1159.360368, 1153.79567, 1145.688929, 1134.445427, 1121.095284, 1110.753309, 1108.890349, 1118.564278, 1128.113919, 1138.598895, 1156.007378, 1170.215996, 1186.84664, 1202.890343], "activity20": [942.433467, 947.021534, 949.738622, 953.100104, 955.703242, 959.774497, 962.272282, 964.832742, 967.029533, 967.418999, 965.691449, 963.586508, 964.474519, 964.919978, 963.731144, 961.158254, 958.774621, 955.122697, 951.294251, 944.641396, 937.302256, 932.77352, 929.831811, 929.343801, 929.036377, 929.54543, 929.744969, 931.201506, 932.437041, 935.673195, 937.171165, 938.660016, 938.782637, 939.347624, 936.381931, 934.558744, 933.3657, 934.920208, 938.275702, 941.42326, 943.741521, 947.216191, 949.441281, 950.335923, 949.811849, 945.66531, 944.609702, 944.663304, 944.817361, 945.798586, 946.185424, 946.367724, 945.543511, 946.064736, 946.226993, 946.009013, 945.485374, 946.640848, 946.573122, 945.625424, 942.227448, 937.086203, 934.596866, 932.423099, 931.449863, 927.572588, 924.302317, 922.002283, 923.968563, 928.50104, 932.442167, 938.134685, 943.275535, 947.708019, 955.692663, 961.041213, 966.580387, 973.081969, 980.755594, 988.222964, 994.118941, 1000.025125, 1003.835357, 1005.936096, 1008.946599, 1013.178198, 1015.85749, 1019.865966, 1024.315155, 1028.803772, 1028.873653, 1029.071374, 1028.427929, 1027.71091, 1024.529219, 1015.57696, 1005.710424, 997.525596, 992.539517, 989.36502, 987.961798, 989.229541, 989.079703, 990.149047, 993.093462, 995.306031, 997.686109, 1003.157733, 1009.695568, 1017.135345, 1025.821716, 1034.962735, 1042.31753, 1050.455758, 1059.663533, 1070.829222, 1081.209141, 1089.207288, 1098.148249, 1108.253289, 1116.940653, 1126.361073, 1133.951737, 1138.159696, 1144.80149, 1150.383767, 1152.318004, 1152.566636, 1148.680861, 1148.200861, 1147.846922, 1147.117669, 1145.196342, 1144.320006, 1143.902204, 1146.851168, 1151.044465, 1154.943555, 1155.772747, 1154.207085, 1153.35729, 1152.803771, 1153.323257, 1151.311709, 1147.996386, 1143.087709, 1136.663194, 1131.018825, 1128.992854, 1132.443851, 1135.951819, 1140.047587, 1147.879236, 1154.201296, 1162.229692, 1170.663137], "activity30": [937.00299, 941.197491, 944.105941, 947.330753, 949.971552, 953.520645, 955.934417, 958.206318, 960.120732, 960.768997, 959.935449, 958.771242, 959.589319, 960.13579, 959.653734, 958.317899, 957.171775, 955.26466, 953.225766, 949.219147, 944.620688, 941.797998, 939.871826, 939.507109, 939.120064, 939.13822, 938.743426, 939.029418, 939.042548, 940.30307, 940.392881, 940.543156, 939.903626, 939.549467, 936.821673, 934.881296, 933.470662, 933.99139, 935.876247, 937.790268, 939.376259, 941.96349, 943.848736, 944.99309, 945.241688, 943.053131, 942.883628, 943.446802, 944.008212, 945.067448, 945.541589, 945.72193, 945.115565, 945.374469, 945.398066, 945.291047, 945.085052, 946.093084, 946.303659, 945.863839, 943.740935, 940.362216, 938.631365, 936.992462, 936.089502, 933.116721, 930.562307, 928.592811, 929.473802, 932.140534, 934.455776, 938.012854, 941.314978, 944.266826, 949.679735, 953.384237, 957.194043, 961.707678, 967.044958, 972.329055, 976.688395, 981.254362, 984.668475, 987.077144, 990.268818, 994.428102, 997.791951, 1002.279805, 1007.324651, 1012.502404, 1014.689616, 1016.87872, 1018.309047, 1019.554262, 1019.011635, 1014.312004, 1008.687415, 1003.879274, 1000.904823, 998.898974, 997.902552, 998.568385, 998.178828, 998.544452, 1000.154075, 1001.302641, 1002.484957, 1005.723804, 1009.64573, 1014.148149, 1019.461893, 1025.176941, 1029.785218, 1035.003068, 1041.007751, 1048.526189, 1055.966659, 1062.273038, 1069.683735, 1078.300831, 1086.361891, 1095.177823, 1102.953494, 1108.659984, 1116.171036, 1123.037601, 1127.390613, 1130.493831, 1130.599106, 1132.795841, 1134.901845, 1136.569523, 1137.272392, 1138.52789, 1139.939824, 1143.478754, 1147.645017, 1151.407323, 1152.998325, 1152.804929, 1152.859298, 1152.929368, 1153.507928, 1152.166407, 1149.818472, 1146.180998, 1141.354434, 1136.976832, 1134.984419, 1136.844966, 1138.877549, 1141.421602, 1146.660466, 1151.098064, 1156.802934, 1162.965528], "fairValue": [1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071, 1021.548071], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.23926751, 0.31514575, 0.25440421, 0.2417599, 0.26906569, 0.38284223, 0.4376652, 0.41145122, 0.33368382, 0.20367685, 0.07067287, -0.01043426, 0.00719255, 0.01352154, -0.01702042, -0.02862181, -0.05782932, -0.04445315, -0.0226595, -0.16473756, -0.24724391, -0.16567121, -0.13845993, 0.01590127, 0.05609607, 0.0950808, 0.08664744, 0.05866918, 0.02303133, 0.02553269, -0.05575471, -0.14300328, -0.13119815, -0.14577429, -0.25666072, -0.28141756, -0.21280312, -0.12077598, -0.04382083, 0.01491041, 0.07216559, 0.14555538, 0.00275807, -0.02323004, -0.01715701, -0.10436138, -0.00612232, 0.07799233, 0.08919895, 0.22857364, 0.2415861, 0.14396392, 0.0620105, 0.03060074, 0.01943968, -0.01106851, 0.00254741, 0.02887994, -0.00078909, -0.10527455, -0.13777731, -0.21278798, -0.08174966, -0.09076337, 0.0819876, -0.06371928, -0.06260147, -0.13169351, -0.05037194, 0.04617991, 0.04590881, 0.05826325, 0.07992543, 0.10390762, 0.29239606, 0.34173813, 0.25092987, 0.25727616, 0.30742871, 0.28395363, 0.26678148, 0.29398771, 0.27859473, 0.18492156, 0.24414474, 0.3095721, 0.28225587, 0.28599122, 0.3653131, 0.41737668, 0.36432159, 0.44517963, 0.33956422, 0.33790973, 0.22048501, 0.11720257, 0.0538067, 0.06943567, 0.02352575, -0.01613136, 0.05185735, 0.07373315, 0.0332246, 0.08857712, 0.02580294, 0.08150948, 0.069836, 0.13351613, 0.12254252, 0.14919237, 0.23353628, 0.24228132, 0.2428031, 0.32328517, 0.32736765, 0.35698308, 0.3938235, 0.28379663, 0.31071487, 0.36191018, 0.47992842, 0.5192105, 0.50605936, 0.41792682, 0.59376434, 0.77243928, 0.71243081, 0.63114927, 0.41786437, 0.48207059, 0.44476319, 0.35813745, 0.37073896, 0.37131739, 0.32951699, 0.45746175, 0.49526979, 0.39526724, 0.27356722, 0.17144651, 0.1470441, 0.12747727, 0.19707808, 0.08251538, -0.00479682, -0.14041713, -0.20584683, -0.15367539, -0.10983731, -0.00356093, 0.01821012, -0.00677248, 0.14569893, 0.19194733, 0.16093326, 0.19720368], "advancing": [1911, 2607, 1111, 2230, 1392, 2348, 1378, 1878, 1805, 1242, 1039, 1782, 2921, 1674, 1215, 1286, 1986, 1048, 1764, 806, 1499, 2718, 2430, 2741, 1825, 2177, 1535, 2079, 1627, 2647, 1217, 1818, 1435, 1968, 1364, 2160, 1476, 2402, 2557, 1733, 1781, 2511, 1656, 1336, 1439, 712, 2910, 2411, 1992, 2239, 1550, 1863, 1702, 2404, 1826, 1898, 1825, 2539, 1463, 1494, 1338, 1168, 2690, 1936, 2491, 839, 2012, 2393, 2897, 2152, 1748, 2357, 1637, 1814, 2839, 1264, 1964, 2385, 2460, 1919, 1422, 2163, 1853, 1539, 2403, 2629, 1626, 2437, 2309, 2051, 968, 2150, 1729, 2050, 1216, 688, 1738, 2495, 2976, 2641, 2723, 2571, 1233, 2524, 2808, 1590, 1979, 3139, 2225, 2384, 2448, 2439, 1658, 2436, 2401, 2841, 1936, 1649, 2606, 2504, 1763, 2492, 1640, 1300, 3157, 1820, 1217, 1754, 1028, 3258, 2103, 1894, 1768, 2600, 2158, 2992, 2479, 1994, 1258, 1544, 2330, 1698, 2457, 1313, 1493, 1419, 1467, 2334, 3080, 3489, 1938, 2299, 3140, 1739, 2537, 2264], "declining": [1880, 1226, 2700, 1584, 2434, 1468, 2444, 1931, 2019, 2578, 2837, 2050, 926, 2170, 2649, 2557, 1852, 1880, 2101, 3080, 2340, 1126, 1451, 1142, 2028, 1704, 2335, 1832, 2268, 1196, 2683, 2091, 2502, 1939, 2571, 1775, 1493, 1558, 1408, 2227, 2166, 1436, 2292, 2619, 2473, 3281, 1026, 1536, 1996, 1779, 2448, 2143, 2318, 1604, 2180, 2124, 2172, 1458, 2558, 2520, 2699, 2860, 1338, 2089, 1542, 3197, 2008, 1603, 1161, 1901, 2303, 1691, 2422, 2268, 1254, 2847, 2129, 1668, 1663, 2174, 2708, 1879, 2226, 2590, 1745, 1482, 2456, 1717, 1851, 2100, 3213, 2006, 2415, 2081, 2951, 3476, 2479, 1653, 1174, 1504, 1447, 1641, 2948, 1642, 1377, 2600, 2227, 1084, 1979, 1824, 1767, 1795, 2577, 1827, 1859, 1420, 2329, 2604, 1683, 1785, 2538, 1825, 2653, 3017, 1125, 2473, 3105, 2567, 3332, 1080, 2228, 2420, 2580, 1682, 2123, 1393, 1899, 2400, 3171, 2863, 2096, 1676, 1967, 3153, 2946, 3007, 2962, 2074, 1361, 973, 2533, 2165, 1327, 2771, 1978, 2254]}, "industries": [{"name": "Computer Hardware", "level": "industry", "sector": "Technology", "industry": "Computer Hardware", "constituents": 195, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1334.42625872, "weekly_return": 3.57302581, "constituents": 194, "advancing": 113, "declining": 77, "unchanged": 4, "countries": 24, "exchanges": 26, "trend_line": 1112.898217, "activity_lines": {"activity_5": 1281.413779, "activity_10": 1230.279588, "activity_20": 1170.407617, "activity_30": 1144.365378}, "fair_value": 949.576475, "trend_signal": 1, "rate_of_change": 0.63539913}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 3.57% with 113 advancing, 77 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/computer-hardware/", "api": "https://sharemaestro.com/api/global/sectors/technology/computer-hardware/", "share_image": "https://sharemaestro.com/global/sectors/technology/computer-hardware/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "sector": "Technology", "industry": "Semiconductors", "constituents": 351, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2276.78551878, "weekly_return": 1.85964898, "constituents": 350, "advancing": 186, "declining": 159, "unchanged": 5, "countries": 22, "exchanges": 24, "trend_line": 1635.620074, "activity_lines": {"activity_5": 2188.91381, "activity_10": 2031.33166, "activity_20": 1843.793353, "activity_30": 1752.562865}, "fair_value": 1168.362784, "trend_signal": 1, "rate_of_change": 1.6644018}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 1.86% with 186 advancing, 159 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductors/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductors/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductors/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "sector": "Technology", "industry": "Software - Infrastructure", "constituents": 613, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 759.16726228, "weekly_return": 1.54684165, "constituents": 612, "advancing": 313, "declining": 271, "unchanged": 28, "countries": 30, "exchanges": 32, "trend_line": 768.75559, "activity_lines": {"activity_5": 748.717476, "activity_10": 739.61874, "activity_20": 734.180994, "activity_30": 747.831473}, "fair_value": 802.011291, "trend_signal": 0, "rate_of_change": -0.54610754}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituents": 133, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1399.22588614, "weekly_return": 1.3578306, "constituents": 133, "advancing": 68, "declining": 50, "unchanged": 15, "countries": 23, "exchanges": 25, "trend_line": 1284.785056, "activity_lines": {"activity_5": 1381.12559, "activity_10": 1351.073897, "activity_20": 1317.599258, "activity_30": 1304.160397}, "fair_value": 1161.173639, "trend_signal": 1, "rate_of_change": 0.37004157}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.36% with 68 advancing, 50 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Solar", "level": "industry", "sector": "Technology", "industry": "Solar", "constituents": 128, "countries": 20, "exchanges": 22, "latest": {"week_ending": "2026-05-29", "index_value": 858.00487011, "weekly_return": 1.35636082, "constituents": 128, "advancing": 61, "declining": 63, "unchanged": 4, "countries": 20, "exchanges": 22, "trend_line": 789.21508, "activity_lines": {"activity_5": 849.000262, "activity_10": 830.016756, "activity_20": 808.323093, "activity_30": 798.612258}, "fair_value": 826.475537, "trend_signal": 1, "rate_of_change": 0.19987894}, "summary": "For the week ending 29 May 2026, Solar advanced 1.36% with 61 advancing, 63 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/solar/", "api": "https://sharemaestro.com/api/global/sectors/technology/solar/", "share_image": "https://sharemaestro.com/global/sectors/technology/solar/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "sector": "Technology", "industry": "Software - Application", "constituents": 1048, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 787.12840286, "weekly_return": 1.02852182, "constituents": 1047, "advancing": 508, "declining": 471, "unchanged": 68, "countries": 34, "exchanges": 36, "trend_line": 830.691557, "activity_lines": {"activity_5": 783.335452, "activity_10": 780.690841, "activity_20": 783.959828, "activity_30": 803.12595}, "fair_value": 869.814444, "trend_signal": 0, "rate_of_change": -0.62325488}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-application/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-application/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-application/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "sector": "Technology", "industry": "Electronic Components", "constituents": 592, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2035.921764, "weekly_return": 0.58781044, "constituents": 592, "advancing": 283, "declining": 296, "unchanged": 13, "countries": 27, "exchanges": 29, "trend_line": 1637.399912, "activity_lines": {"activity_5": 1987.483054, "activity_10": 1903.200331, "activity_20": 1796.903422, "activity_30": 1728.692491}, "fair_value": 1193.787934, "trend_signal": 1, "rate_of_change": 1.15715095}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 0.59% with 283 advancing, 296 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronic-components/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronic-components/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronic-components/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "sector": "Technology", "industry": "Consumer Electronics", "constituents": 153, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 878.40786193, "weekly_return": 0.22018238, "constituents": 153, "advancing": 76, "declining": 70, "unchanged": 7, "countries": 25, "exchanges": 27, "trend_line": 862.772331, "activity_lines": {"activity_5": 875.807276, "activity_10": 866.061377, "activity_20": 856.906296, "activity_30": 859.139463}, "fair_value": 817.50982, "trend_signal": 0, "rate_of_change": -0.101158}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 0.22% with 76 advancing, 70 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/global/sectors/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituents": 218, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2642.75490381, "weekly_return": 0.08842626, "constituents": 218, "advancing": 114, "declining": 101, "unchanged": 3, "countries": 22, "exchanges": 24, "trend_line": 1967.726204, "activity_lines": {"activity_5": 2592.103338, "activity_10": 2457.063072, "activity_20": 2270.770451, "activity_30": 2143.138108}, "fair_value": 1378.123855, "trend_signal": 1, "rate_of_change": 1.76703702}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 0.09% with 114 advancing, 101 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "sector": "Technology", "industry": "Information Technology Services", "constituents": 737, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1140.9085952, "weekly_return": -0.18553623, "constituents": 737, "advancing": 318, "declining": 378, "unchanged": 41, "countries": 33, "exchanges": 35, "trend_line": 1180.391693, "activity_lines": {"activity_5": 1139.716564, "activity_10": 1136.450924, "activity_20": 1137.819561, "activity_30": 1156.795967}, "fair_value": 1123.445159, "trend_signal": 0, "rate_of_change": -0.3294753}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/information-technology-services/", "api": "https://sharemaestro.com/api/global/sectors/technology/information-technology-services/", "share_image": "https://sharemaestro.com/global/sectors/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "sector": "Technology", "industry": "Communication Equipment", "constituents": 343, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2044.42491486, "weekly_return": -0.35469717, "constituents": 342, "advancing": 148, "declining": 188, "unchanged": 6, "countries": 29, "exchanges": 31, "trend_line": 1732.368939, "activity_lines": {"activity_5": 2035.071728, "activity_10": 1978.659477, "activity_20": 1886.561286, "activity_30": 1822.525548}, "fair_value": 1244.902965, "trend_signal": 1, "rate_of_change": 0.95949536}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 0.35% with 148 advancing, 188 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/communication-equipment/", "api": "https://sharemaestro.com/api/global/sectors/technology/communication-equipment/", "share_image": "https://sharemaestro.com/global/sectors/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituents": 210, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1309.32858197, "weekly_return": -2.15656918, "constituents": 210, "advancing": 76, "declining": 129, "unchanged": 5, "countries": 26, "exchanges": 28, "trend_line": 1237.753131, "activity_lines": {"activity_5": 1324.060933, "activity_10": 1307.002047, "activity_20": 1279.511554, "activity_30": 1263.319862}, "fair_value": 1044.155407, "trend_signal": 1, "rate_of_change": 0.27065531}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 2.16% with 76 advancing, 129 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/global/sectors/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/share-image.svg"}}], "constituents": [{"ticker": "ASTC", "name": "Astrotech Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8}, "weekly_return": 2084.21052632}, {"ticker": "2028", "name": "Jolimark Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 1.05, "low": 0.133, "close": 0.96}, "weekly_return": 621.80451128}, {"ticker": "WYLD", "name": "Wyld Networks AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62}, "weekly_return": 575.25773196}, {"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07}, "weekly_return": 322.28335626}, {"ticker": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856}, "weekly_return": 277.62452107}, {"ticker": "SIMON", "name": "Silicon Motion Technology Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2178.310059, "high": 4990.0, "low": 2178.310059, "close": 4990.0}, "weekly_return": 129.07666332}, {"ticker": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611}, "weekly_return": 126.84622068}, {"ticker": "UMCN", "name": "UNITED MICRO ELECTRONICS", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 407.0, "low": 178.0, "close": 393.0}, "weekly_return": 120.78651685}, {"ticker": "FATN", "name": "FatPipe, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 8.6065, "low": 3.9, "close": 7.96}, "weekly_return": 110.58201058}, {"ticker": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58}, "weekly_return": 104.57142857}, {"ticker": "6036", "name": "Apex Ace Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 2.0, "low": 0.81, "close": 1.73}, "weekly_return": 101.1627907}, {"ticker": "1300", "name": "Trigiant Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05}, "weekly_return": 98.52941176}, {"ticker": "APPS", "name": "Digital Turbine Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78}, "weekly_return": 92.96703297}, {"ticker": "2239", "name": "SMIT Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8}, "weekly_return": 91.4893617}, {"ticker": "MNDRK", "name": "MindArk PE AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945}, "weekly_return": 89.0}, {"ticker": "1473", "name": "Pangaea Connectivity Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22}, "weekly_return": 87.69230769}, {"ticker": "5AB", "name": "Trek 2000 International Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.29, "low": 0.151, "close": 0.29}, "weekly_return": 87.09677419}, {"ticker": "1679", "name": "Risecomm Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97}, "weekly_return": 86.53846154}, {"ticker": "HTG", "name": "Harvest Technology Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018}, "weekly_return": 80.0}, {"ticker": "0894", "name": "Man Yue Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 4.49, "low": 1.54, "close": 3.41}, "weekly_return": 79.47368421}, {"ticker": "BRM", "name": "BRAGA MORO", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 6.75, "low": 3.54, "close": 6.75}, "weekly_return": 78.57142857}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 18.59, "low": 8.45, "close": 12.79}, "weekly_return": 78.38214784}, {"ticker": "8070", "name": "Keen Ocean International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 1.66, "low": 0.84, "close": 1.51}, "weekly_return": 77.64705882}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023}, "weekly_return": 76.92307692}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15}, "weekly_return": 75.80213904}, {"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 210.0, "low": 120.0, "close": 210.0}, "weekly_return": 75.0}, {"ticker": "INCOAX", "name": "InCoax Networks AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46}, "weekly_return": 74.64114833}, {"ticker": "0117", "name": "Tianli Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 7.44, "low": 2.7, "close": 6.03}, "weekly_return": 69.38202247}, {"ticker": "011070", "name": "LG Innotek Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 935000.0, "high": 1474000.0, "low": 933000.0, "close": 1458000.0}, "weekly_return": 68.75}, {"ticker": "009155", "name": "Samsung Electro-Mechanics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 490000.0, "high": 765000.0, "low": 490000.0, "close": 765000.0}, "weekly_return": 68.50220264}, {"ticker": "APRTEC", "name": "APR Technologies AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0}, "weekly_return": 65.09433184}, {"ticker": "SMOL", "name": "Smoltek Nanotech Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 5.98, "low": 2.32, "close": 3.78}, "weekly_return": 63.63636364}, {"ticker": "6976", "name": "Taiyo Yuden Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0}, "weekly_return": 62.76642496}, {"ticker": "MX", "name": "MagnaChip Semiconductor", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8}, "weekly_return": 59.42028986}, {"ticker": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1466000.0, "high": 2192000.0, "low": 1447000.0, "close": 2127000.0}, "weekly_return": 58.73134328}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14}, "weekly_return": 57.66233766}, {"ticker": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 23.406866, "high": 38.289441, "low": 23.287086, "close": 35.814003}, "weekly_return": 57.36843562}, {"ticker": "LENOVO13", "name": "Lenovo Group Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4}, "weekly_return": 56.06936416}, {"ticker": "UIS", "name": "Unisys Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 4.59, "low": 2.97, "close": 4.59}, "weekly_return": 55.59322034}, {"ticker": "AIMD", "name": "Ainos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38}, "weekly_return": 55.55555556}, {"ticker": "SHMM", "name": "Shamaym Improve Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 146.5, "high": 289.0, "low": 142.5, "close": 225.399994}, "weekly_return": 54.59532878}, {"ticker": "018260", "name": "Samsung SDS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 198400.0, "high": 321500.0, "low": 193500.0, "close": 299000.0}, "weekly_return": 53.56959425}, {"ticker": "0992", "name": "Lenovo Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0}, "weekly_return": 52.38095238}, {"ticker": "OKTA", "name": "Okta, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 2130.0, "low": 1400.0, "close": 2120.0}, "weekly_return": 51.42857143}, {"ticker": "6997", "name": "Nippon Chemi-Con Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0}, "weekly_return": 50.96582467}, {"ticker": "6597", "name": "HPC SYSTEMS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0}, "weekly_return": 50.44510386}, {"ticker": "CPSH", "name": "Cps Technologies", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02}, "weekly_return": 50.33333333}, {"ticker": "SNOW", "name": "Snowflake Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55}, "weekly_return": 48.40301974}, {"ticker": "S2NW34", "name": "Snowflake Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 21.93, "high": 32.23, "low": 21.24, "close": 32.029999}, "weekly_return": 48.21840591}, {"ticker": "SNOW", "name": "Snowflake Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2980.389893, "high": 4393.0, "low": 2980.389893, "close": 4401.100098}, "weekly_return": 47.6686023}, {"ticker": "307950", "name": "Hyundai Autoever Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 647000.0, "high": 953000.0, "low": 610000.0, "close": 931000.0}, "weekly_return": 47.54358162}, {"ticker": "AMI", "name": "medondo holding AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255}, "weekly_return": 46.95550351}, {"ticker": "280A", "name": "TMH INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0}, "weekly_return": 46.875}, {"ticker": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003}, "weekly_return": 46.59147695}, {"ticker": "LEHN", "name": "LEM Holding SA", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0}, "weekly_return": 46.34146341}, {"ticker": "001820", "name": "SAMWHA CAPACITOR Co.,LTD", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 172800.0, "low": 118400.0, "close": 149100.0}, "weekly_return": 46.17647059}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22}, "weekly_return": 45.91611479}, {"ticker": "ACCON", "name": "Acconeer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6}, "weekly_return": 45.74898785}, {"ticker": "P4O", "name": "Planoptik AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4}, "weekly_return": 45.74898785}, {"ticker": "RNG", "name": "RingCentral, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 514.469971, "high": 749.359985, "low": 514.469971, "close": 749.359985}, "weekly_return": 45.65670053}, {"ticker": "SNWF", "name": "Snowflake Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 215.0, "low": 149.0, "close": 215.0}, "weekly_return": 45.07422696}, {"ticker": "A31", "name": "Addvalue Technologies Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.148, "high": 0.205, "low": 0.147, "close": 0.2}, "weekly_return": 44.92753623}, {"ticker": "SWMR", "name": "Swarmer, Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21}, "weekly_return": 44.64745239}, {"ticker": "CISO", "name": "Cerberus Cyber Sentinel Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454}, "weekly_return": 44.5165477}, {"ticker": "300212", "name": "Beijing E-Hualu Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 11.35, "low": 7.56, "close": 11.0}, "weekly_return": 42.67185473}, {"ticker": "DELL", "name": "Dell Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91}, "weekly_return": 42.58951862}, {"ticker": "DELLC", "name": "Dell Technologies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 5145.0, "high": 7404.0, "low": 5145.0, "close": 7315.899902}, "weekly_return": 42.40249948}, {"ticker": "SNOW", "name": "SNOWFLAKE INC-A", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 139.059998, "high": 190.940002, "low": 139.059998, "close": 190.940002}, "weekly_return": 42.3756622}, {"ticker": "BRUN", "name": "Boost Run Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 39.6799, "low": 23.67, "close": 34.05}, "weekly_return": 41.75686928}, {"ticker": "D1EL34", "name": "Dell Technologies Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1486.959961, "high": 2166.399902, "low": 1452.75, "close": 2116.0}, "weekly_return": 41.54225231}, {"ticker": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0}, "weekly_return": 41.2601626}, {"ticker": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999}, "weekly_return": 40.96225521}, {"ticker": "3396", "name": "Legend Holdings Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 17.299999, "low": 11.66, "close": 16.459999}, "weekly_return": 40.92464897}, {"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57}, "weekly_return": 40.82191781}, {"ticker": "CNTL-M", "name": "CONTINUAL LTD", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002}, "weekly_return": 40.77922338}, {"ticker": "GRRR", "name": "Gorilla Technology Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48}, "weekly_return": 40.46639232}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 259.549988, "high": 380.899994, "low": 259.350006, "close": 351.0}, "weekly_return": 40.11976048}, {"ticker": "PALLAS", "name": "Pallas Air Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.6}, "weekly_return": 39.53488372}, {"ticker": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43}, "weekly_return": 38.61940299}, {"ticker": "VS", "name": "Versus Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48}, "weekly_return": 38.31775701}, {"ticker": "ORTIN", "name": "Ortelius International AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495}, "weekly_return": 38.30769231}, {"ticker": "PD", "name": "Pagerduty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95}, "weekly_return": 38.19444444}, {"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26}, "weekly_return": 37.71070169}, {"ticker": "3687", "name": "Fixstars Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0}, "weekly_return": 37.25888325}, {"ticker": "TSSI", "name": "TSS, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48}, "weekly_return": 37.21898418}, {"ticker": "6966", "name": "Mitsui High-tec, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0}, "weekly_return": 36.99731903}, {"ticker": "4166", "name": "Cacco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0}, "weekly_return": 36.94656489}, {"ticker": "O1KT34", "name": "Okta, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 22.940001, "high": 32.0, "low": 22.719999, "close": 31.4}, "weekly_return": 36.87880833}, {"ticker": "064400", "name": "LG CNS", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 84500.0, "high": 113800.0, "low": 79400.0, "close": 113800.0}, "weekly_return": 36.77884615}, {"ticker": "XFAB", "name": "X-FAB Silicon Foundries SE", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 15.88, "low": 7.96, "close": 10.76}, "weekly_return": 36.37515843}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558}, "weekly_return": 35.47826087}, {"ticker": "ALKLK", "name": "Kerlink SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215}, "weekly_return": 35.0}, {"ticker": "6981", "name": "Murata Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0}, "weekly_return": 34.99298738}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0}, "weekly_return": 34.96933343}, {"ticker": "APPS1", "name": "DIGITAL TURBINE INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 122.0, "low": 90.5, "close": 122.0}, "weekly_return": 34.80662983}, {"ticker": "DITTO", "name": "Ditto (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 15.4, "low": 10.3, "close": 13.7}, "weekly_return": 34.31372549}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 322.5, "high": 432.799988, "low": 329.700012, "close": 432.799988}, "weekly_return": 34.20154667}, {"ticker": "3777", "name": "Environment Friendly Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0}, "weekly_return": 34.0}, {"ticker": "OKTA", "name": "Okta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27}, "weekly_return": 33.64050304}, {"ticker": "VIVO", "name": "VivoPower PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24}, "weekly_return": 33.61884368}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}