{"index": {"name": "Technology", "level": "sector", "sector": "Technology", "industry": "", "constituents": 4684, "countries": 35, "exchanges": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1248.09919139, "weekly_return": -4.96679635, "constituents": 4669, "advancing": 1234, "declining": 3186, "unchanged": 249, "countries": 35, "exchanges": 37, "trend_line": 1277.215268, "activity_lines": {"activity_5": 1294.237995, "activity_10": 1310.248978, "activity_20": 1303.877055, "activity_30": 1290.280459}, "fair_value": 1108.96876, "trend_signal": 1, "rate_of_change": 0.06490736}, "summary": "For the week ending 17 July 2026, Technology declined 4.97% with 1234 advancing, 3186 declining, and 249 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/", "api": "https://sharemaestro.com/api/global/sectors/technology/", "share_image": "https://sharemaestro.com/global/sectors/technology/share-image.svg"}}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1033.57102099, 1031.98976961, 1014.85267746, 992.81775376, 988.18031166, 1020.81469541, 1017.00409299, 1000.17785999, 986.14690416, 988.95104329, 976.5404866, 974.33556092, 941.99421091, 930.80167463, 957.46436337, 971.16410263, 995.37782633, 995.16810344, 1002.39096762, 996.53497244, 1008.70058582, 1004.9710468, 1026.12718862, 1007.1608857, 1007.99323157, 994.08884416, 997.45943337, 956.79306526, 967.41686711, 973.47747272, 1003.90342889, 1025.07933078, 1025.5754408, 1020.52197026, 1037.64428472, 1027.54164229, 1015.72035538, 1001.14613457, 961.08769791, 993.41720693, 1005.61874303, 1006.64482404, 1015.56133711, 1008.29252662, 1006.03232286, 994.63237691, 1010.04490376, 1006.79439986, 1004.95930309, 1003.58330995, 1023.38913752, 1011.00891774, 1000.31239359, 972.05150816, 950.31301091, 975.70213704, 976.00247881, 987.89261364, 954.74597251, 961.29802498, 970.79260953, 1017.04068452, 1046.65825186, 1041.55809935, 1062.60546236, 1059.77595522, 1055.01331325, 1097.50288215, 1072.44680705, 1077.46567786, 1091.7711091, 1108.81299884, 1111.66562101, 1099.3324686, 1104.80218935, 1087.870943, 1074.95588673, 1089.88992683, 1109.02814598, 1099.47481527, 1121.94019985, 1134.15636538, 1140.74444841, 1095.60866005, 1100.07124284, 1092.25064176, 1092.73427314, 1067.22859134, 1000.75996902, 986.88918118, 1001.41924285, 1032.53853007, 1048.81589516, 1065.94789245, 1094.72921685, 1077.96057783, 1091.50545253, 1113.49075704, 1106.92510701, 1108.48753313, 1144.21046104, 1157.12529447, 1168.17923569, 1183.51240226, 1193.12447911, 1178.1505541, 1191.65617519, 1208.75309293, 1238.47034411, 1241.79026967, 1227.66958973, 1248.95484887, 1272.7512329, 1267.77055369, 1286.12183419, 1275.13468852, 1246.14114598, 1281.49387375, 1278.03915717, 1244.97199391, 1233.50664334, 1191.04441168, 1231.39832025, 1235.61032114, 1234.19018628, 1223.24511686, 1238.03726853, 1245.19131282, 1285.42746849, 1302.21032406, 1301.65554967, 1270.91947282, 1244.51930401, 1251.55272424, 1254.60932286, 1265.20525774, 1235.58070784, 1219.54176751, 1197.85366781, 1176.36289385, 1180.88710488, 1219.32362333, 1283.51956908, 1286.80866089, 1295.19294502, 1342.03381185, 1330.45076764, 1354.42219963, 1363.61678124, 1337.6992679, 1307.11043635, 1337.7195493, 1300.69641768, 1326.88106414, 1313.32959789, 1248.09919139], "weeklyReturn": [0.21830545, -0.15298914, -1.66058741, -2.17124359, -0.46709903, 3.30247257, -0.37329032, -1.6544902, -1.40284607, 0.28435308, -1.25492124, -0.22578948, -3.31932358, -1.18817464, 2.86448655, 1.43083542, 2.49326799, -0.02106968, 0.72579338, -0.58420271, 1.22079141, -0.36973697, 2.10514939, -1.84833841, 0.08264279, -1.37941278, 0.33906318, -4.07699469, 1.11035523, 0.62647301, 3.12549155, 2.10935647, 0.04839723, -0.49274489, 1.67779969, -0.97361327, -1.15044358, -1.43486549, -4.00125769, 3.36384589, 1.22823885, 0.10203479, 0.88576555, -0.71574313, -0.22416151, -1.13315901, 1.54957019, -0.32181776, -0.18227125, -0.13692028, 1.97351106, -1.20972749, -1.05800493, -2.82520597, -2.2363524, 2.67165932, 0.03078212, 1.21824843, -3.35528788, 0.68626134, 0.98768377, 4.76395005, 2.91213201, -0.48727964, 2.02075746, -0.26628012, -0.44940083, 4.02739647, -2.28300768, 0.46798319, 1.32769252, 1.5609398, 0.2572681, -1.10943005, 0.49754928, -1.53251383, -1.18718644, 1.38927004, 1.75597725, -0.86141463, 2.04328324, 1.08884284, 0.58087961, -3.95669586, 0.4073154, -0.71091769, 0.04427842, -2.33411566, -6.22815233, -1.38602545, 1.47230935, 3.1075184, 1.57644142, 1.63346087, 2.70006861, -1.53176135, 1.25652783, 2.01421848, -0.58964567, 0.14115012, 3.22267295, 1.12871136, 0.95529337, 1.31256969, 0.81216528, -1.25501784, 1.14634085, 1.43471901, 2.45850467, 0.26806662, -1.13712277, 1.73379379, 1.90530379, -0.39133171, 1.4475238, -0.85428498, -2.27376314, 2.8369762, -0.2695851, -2.58733569, -0.92093241, -3.44239992, 3.38811115, 0.34205024, -0.11493388, -0.88682195, 1.20925491, 0.57785371, 3.23132319, 1.30562447, -0.04260252, -2.36130648, -2.07724953, 0.56515156, 0.24422452, 0.84456051, -2.34148173, -1.29808925, -1.77838105, -1.79410679, 0.38459314, 3.2548851, 5.26488165, 0.25625568, 0.6515564, 3.61651652, -0.8630963, 1.80175265, 0.67885639, -1.90064494, -2.28667476, 2.34173885, -2.7676303, 2.01312513, -1.02130226, -4.96679635], "trendLine": [998.31236, 1001.762739, 1003.945014, 1004.809432, 1004.84864, 1005.07827, 1005.379559, 1005.3664, 1005.219281, 1004.790808, 1004.509348, 1004.46071, 1002.982601, 1000.679341, 999.190345, 998.002445, 998.347456, 999.087111, 1000.217815, 1001.260719, 1002.031797, 1002.445662, 1002.888059, 1002.518183, 1001.284337, 1000.184241, 998.924987, 996.555625, 993.943638, 992.015567, 991.026648, 990.7963, 991.153725, 992.077199, 993.725998, 993.95023, 993.907438, 993.939714, 993.104407, 993.253279, 994.222555, 995.29953, 997.751768, 1000.334796, 1001.953728, 1002.736004, 1003.224906, 1003.61245, 1003.698061, 1003.933005, 1004.422624, 1004.623886, 1003.763393, 1002.59308, 1000.670406, 1000.057516, 999.342284, 1000.378936, 999.956573, 999.550591, 998.446897, 998.178942, 998.881703, 999.582907, 1000.414946, 1001.489423, 1002.799189, 1006.01108, 1009.72305, 1012.524666, 1015.396412, 1018.802018, 1022.005494, 1025.040158, 1028.332487, 1031.440439, 1033.604139, 1036.37399, 1039.842951, 1043.039335, 1046.32437, 1050.429285, 1055.110354, 1059.228925, 1064.220866, 1068.105817, 1071.996876, 1074.641409, 1076.175209, 1077.028247, 1078.049135, 1078.56573, 1078.637651, 1079.450645, 1080.521436, 1081.12759, 1082.343995, 1082.876924, 1084.026201, 1085.060263, 1086.808241, 1088.418651, 1090.302438, 1093.108436, 1096.052512, 1099.061833, 1102.951842, 1106.913948, 1111.228688, 1115.972536, 1119.496849, 1123.323465, 1127.723691, 1133.462421, 1139.664108, 1145.760243, 1150.873805, 1158.015981, 1167.258621, 1175.861381, 1183.597628, 1188.881157, 1194.967238, 1200.622652, 1205.271351, 1210.114169, 1214.998563, 1219.388582, 1225.33866, 1231.796087, 1237.044256, 1240.837396, 1243.382065, 1245.650075, 1247.69957, 1250.601394, 1252.065545, 1252.425167, 1251.071278, 1248.890365, 1247.330949, 1246.343242, 1246.702186, 1247.33679, 1247.63916, 1249.869131, 1252.679452, 1255.110396, 1257.962983, 1261.053892, 1263.507352, 1268.396523, 1270.70646, 1273.748818, 1276.386799, 1277.215268], "activity5": [1034.76319, 1033.841241, 1027.423414, 1014.528695, 1003.618744, 1006.462874, 1008.887224, 1006.701876, 1000.817863, 996.313286, 987.620475, 981.144303, 966.73225, 952.468261, 950.781517, 955.760465, 969.169079, 981.104969, 991.903553, 995.97752, 1001.501984, 1003.280836, 1011.472187, 1011.277498, 1011.042263, 1005.408349, 1001.87208, 985.281129, 976.853721, 973.096116, 981.781547, 996.871306, 1010.285108, 1017.428929, 1026.739848, 1028.405432, 1024.554705, 1016.469837, 996.660778, 991.590506, 993.535884, 997.284816, 1004.610955, 1008.553143, 1008.594942, 1003.99575, 1005.266492, 1005.227061, 1005.160394, 1004.857276, 1011.319369, 1011.737605, 1008.526065, 996.326364, 979.074349, 973.836731, 971.878359, 976.217128, 970.335003, 967.790597, 967.678718, 983.310166, 1006.078257, 1023.228587, 1041.60723, 1052.288874, 1055.450748, 1070.244304, 1073.296192, 1075.96179, 1082.405184, 1092.396197, 1099.751439, 1102.051448, 1104.382319, 1099.247008, 1090.066689, 1088.121524, 1094.007478, 1096.06261, 1105.961363, 1117.660886, 1127.609739, 1119.123027, 1113.018475, 1104.267295, 1097.656629, 1085.305541, 1055.699304, 1027.792716, 1012.274953, 1013.185713, 1023.53531, 1040.823087, 1063.358776, 1073.115584, 1082.284594, 1094.85091, 1100.91702, 1104.772123, 1119.617648, 1134.351459, 1148.395261, 1163.90422, 1177.511384, 1180.484777, 1185.697371, 1194.306879, 1210.117214, 1223.370327, 1228.672161, 1237.767813, 1250.975681, 1258.25678, 1269.701625, 1274.52865, 1266.526822, 1270.496816, 1272.732395, 1263.261013, 1252.71117, 1230.782453, 1225.978155, 1225.91756, 1228.212176, 1227.577223, 1232.557089, 1236.788779, 1253.512988, 1272.510339, 1286.78809, 1285.593119, 1273.405945, 1263.608045, 1257.087328, 1257.271989, 1250.011819, 1239.761254, 1223.946491, 1204.548074, 1191.874156, 1197.633621, 1225.875541, 1250.948637, 1272.886162, 1302.515306, 1317.540321, 1333.147337, 1347.092372, 1347.277694, 1334.432984, 1334.119537, 1320.980461, 1320.151319, 1317.254069, 1294.237995], "activity10": [1032.343062, 1033.258549, 1030.341206, 1023.381197, 1016.040552, 1015.666673, 1014.714084, 1011.033689, 1005.305776, 1001.171881, 995.551858, 990.567858, 980.751871, 970.225577, 965.67461, 964.172976, 967.976575, 972.135248, 977.698255, 981.901189, 988.178164, 993.192311, 1001.496021, 1004.821621, 1006.910208, 1005.552018, 1004.389848, 995.795946, 989.831373, 985.60462, 987.329087, 992.990938, 998.377387, 1002.855054, 1010.202941, 1015.174873, 1017.389248, 1016.621748, 1007.764476, 1004.900372, 1003.89219, 1003.039379, 1004.142926, 1004.106945, 1003.882372, 1002.159845, 1003.837945, 1005.028234, 1005.782174, 1005.488268, 1008.610583, 1009.158851, 1007.682949, 1001.345958, 991.71544, 987.714206, 984.111765, 983.290121, 976.785483, 972.385097, 970.479822, 977.939589, 990.6747, 1001.639858, 1015.168053, 1026.140112, 1034.717621, 1049.583945, 1057.901705, 1064.991972, 1072.571088, 1081.049119, 1088.377222, 1092.280981, 1096.128792, 1096.130981, 1093.274161, 1092.770028, 1095.883988, 1096.595864, 1100.99219, 1107.061107, 1113.867069, 1111.937819, 1110.887652, 1108.501576, 1106.123801, 1098.785386, 1079.773792, 1060.208748, 1045.332546, 1038.305685, 1036.085943, 1038.652538, 1046.991387, 1052.37852, 1060.488178, 1072.617505, 1082.711948, 1091.160193, 1103.892637, 1116.377028, 1128.606013, 1141.452604, 1153.909309, 1161.854477, 1170.433576, 1180.300284, 1193.838086, 1205.587779, 1212.34639, 1221.457609, 1233.225815, 1242.187134, 1252.953083, 1260.030508, 1260.073033, 1265.55269, 1269.081657, 1265.878979, 1260.533843, 1247.362173, 1242.580494, 1239.316505, 1236.379041, 1232.395776, 1232.04544, 1233.143182, 1242.216636, 1254.207185, 1265.056169, 1269.077705, 1266.846936, 1265.656407, 1264.731761, 1265.362392, 1259.84383, 1251.453762, 1239.586758, 1225.404591, 1214.333143, 1212.445944, 1223.16884, 1233.780658, 1245.275874, 1264.549727, 1280.320689, 1298.725183, 1316.349048, 1326.246763, 1327.649484, 1332.322528, 1328.111441, 1328.348892, 1325.39385, 1310.248978], "activity20": [1016.555831, 1019.0415, 1019.62747, 1017.979089, 1015.922769, 1017.040933, 1017.729451, 1016.663202, 1014.131149, 1011.781982, 1008.137984, 1004.326982, 997.522612, 989.989719, 985.412585, 982.557065, 982.273936, 982.16064, 982.890977, 983.270198, 984.97369, 986.440418, 990.050678, 991.800935, 993.562162, 993.904815, 994.695742, 991.706752, 989.936146, 988.831932, 990.699111, 994.452744, 998.011988, 1000.691943, 1004.575355, 1007.114802, 1008.259947, 1007.920202, 1003.736901, 1002.829283, 1003.098563, 1003.48024, 1004.703139, 1005.284083, 1005.644382, 1004.928308, 1005.677506, 1006.057202, 1006.024025, 1005.681027, 1007.080938, 1007.208991, 1006.385329, 1002.990454, 997.756059, 995.355538, 993.230476, 992.426941, 988.529695, 985.286652, 983.100805, 985.485374, 990.64116, 995.163137, 1001.531217, 1007.360424, 1012.425839, 1021.323744, 1027.403411, 1033.639696, 1040.886583, 1049.430879, 1057.781119, 1064.42652, 1070.986746, 1075.198811, 1077.646732, 1081.045737, 1085.781728, 1088.8732, 1093.446249, 1098.462991, 1103.549476, 1103.889285, 1104.396718, 1103.980924, 1103.456548, 1100.323436, 1091.004143, 1080.705188, 1072.221365, 1067.13153, 1063.955133, 1062.709639, 1064.364198, 1064.469709, 1065.912402, 1069.370125, 1072.090163, 1074.969018, 1081.207139, 1088.569196, 1096.874633, 1106.509729, 1116.641673, 1124.904417, 1134.044364, 1144.341532, 1156.794989, 1168.432674, 1177.511718, 1187.540547, 1198.805145, 1208.529033, 1219.039602, 1227.592383, 1232.44495, 1239.928083, 1246.28218, 1248.672195, 1249.320345, 1245.499254, 1245.359873, 1245.320591, 1244.897973, 1243.237416, 1242.7709, 1242.764859, 1246.417317, 1251.444537, 1256.131207, 1257.538318, 1256.326533, 1255.919035, 1255.87987, 1256.999902, 1255.34583, 1252.214528, 1247.312703, 1240.745973, 1234.936831, 1233.038878, 1237.120162, 1241.266497, 1245.967533, 1254.839115, 1262.041889, 1271.087592, 1280.488823, 1287.04939, 1290.527739, 1296.895266, 1299.418685, 1304.16837, 1307.268732, 1303.877055], "activity30": [1009.124077, 1011.296813, 1012.141325, 1011.423438, 1010.350591, 1011.380659, 1012.150067, 1011.814474, 1010.574506, 1009.524942, 1007.702341, 1005.755645, 1001.725548, 997.068714, 994.280651, 992.472507, 992.303176, 992.098057, 992.311209, 992.073606, 992.553598, 992.743227, 994.271067, 994.546733, 994.899962, 994.435737, 994.259943, 991.541754, 989.661834, 988.341437, 989.108396, 991.305343, 993.549158, 995.443884, 998.383696, 1000.56535, 1001.969875, 1002.436887, 1000.317402, 1000.337583, 1001.135355, 1001.936792, 1003.244005, 1003.924054, 1004.291636, 1003.819291, 1004.290833, 1004.521123, 1004.608017, 1004.600613, 1005.855848, 1006.28077, 1006.002609, 1003.956681, 1000.583773, 998.972917, 997.420979, 996.682291, 993.738229, 991.244129, 989.388775, 990.588374, 993.716072, 996.469388, 1000.535359, 1004.365102, 1007.818256, 1013.928171, 1018.214347, 1022.584839, 1027.697513, 1033.72439, 1039.71559, 1044.704427, 1049.850365, 1053.691555, 1056.499003, 1060.130345, 1064.81771, 1068.664927, 1073.755305, 1079.421885, 1085.24867, 1087.861464, 1090.496452, 1092.304825, 1093.893758, 1093.586126, 1088.819582, 1083.059193, 1078.181193, 1075.245024, 1073.32568, 1072.506986, 1073.492701, 1073.327484, 1073.997023, 1076.006492, 1077.557987, 1079.136138, 1082.95228, 1087.488864, 1092.634708, 1098.648254, 1105.100902, 1110.39755, 1116.371378, 1123.197266, 1131.684775, 1140.108103, 1147.314364, 1155.666493, 1165.306995, 1174.342276, 1184.19127, 1192.931308, 1199.407495, 1207.834596, 1215.578027, 1220.591793, 1224.310842, 1224.79128, 1227.534323, 1230.156457, 1232.322105, 1233.481702, 1235.283193, 1237.231112, 1241.491685, 1246.451147, 1250.95821, 1253.143707, 1253.38125, 1253.908389, 1254.486405, 1255.615804, 1254.646728, 1252.54842, 1249.027678, 1244.207782, 1239.820475, 1238.013551, 1240.412023, 1242.999538, 1246.087032, 1252.177009, 1257.375825, 1263.939873, 1270.940285, 1276.084561, 1279.055951, 1283.843835, 1285.927699, 1289.551867, 1292.105466, 1290.280459], "fairValue": [1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876, 1108.96876], "trendSignals": [1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.4225417, 0.34562118, 0.2178435, 0.08610213, 0.00390203, 0.0228522, 0.02997667, -0.00130886, -0.01463337, -0.04262483, -0.0280118, -0.00484197, -0.14715449, -0.22964107, -0.14879852, -0.11888626, 0.03457016, 0.07408793, 0.11317372, 0.10426769, 0.07701071, 0.04130258, 0.04413177, -0.03688109, -0.12307468, -0.10986849, -0.1259022, -0.23719118, -0.26210148, -0.19398192, -0.09968785, -0.02324337, 0.03607452, 0.09317162, 0.16619664, 0.02256477, -0.00430525, 0.00324738, -0.08404001, 0.01499057, 0.09758599, 0.10832333, 0.24638191, 0.25888483, 0.16183902, 0.07807506, 0.0487568, 0.03862982, 0.00853028, 0.02340784, 0.04877009, 0.02003758, -0.08565325, -0.11659252, -0.19177012, -0.06124794, -0.07151909, 0.10373343, -0.0422203, -0.04059996, -0.11041902, -0.02683718, 0.07040431, 0.0701989, 0.08323862, 0.10740313, 0.13078181, 0.32029254, 0.36897904, 0.27746381, 0.28362233, 0.33539669, 0.31443558, 0.29693226, 0.32119025, 0.30223221, 0.20977459, 0.26797987, 0.33472096, 0.30739103, 0.31494833, 0.39231763, 0.4456339, 0.39034505, 0.47128065, 0.3650512, 0.36429527, 0.24669223, 0.14272668, 0.07926572, 0.09478749, 0.04791943, 0.00666821, 0.0753723, 0.09919777, 0.05609829, 0.11251262, 0.04923841, 0.10613182, 0.09539087, 0.16109502, 0.14817793, 0.17307559, 0.2573596, 0.26933064, 0.27455993, 0.35393905, 0.35922747, 0.38979905, 0.42690115, 0.31580643, 0.3418157, 0.39171495, 0.50887731, 0.54714536, 0.53490629, 0.44630297, 0.62058724, 0.79814443, 0.73700548, 0.65792168, 0.44639571, 0.51191668, 0.47326938, 0.38719068, 0.40180313, 0.40363084, 0.36131886, 0.48795586, 0.52699121, 0.42605826, 0.30662929, 0.20507675, 0.18240652, 0.16453216, 0.23257394, 0.11707575, 0.0287223, -0.10810139, -0.17432364, -0.12486412, -0.07918564, 0.02879977, 0.05090261, 0.02424125, 0.17873525, 0.22484922, 0.19405954, 0.22727778, 0.24570747, 0.19455632, 0.38695232, 0.18211474, 0.23942256, 0.20710371, 0.06490736], "advancing": [1870, 1798, 1234, 1031, 1772, 2914, 1670, 1206, 1279, 1979, 1038, 1761, 799, 1491, 2707, 2424, 2727, 1819, 2163, 1522, 2066, 1611, 2637, 1205, 1813, 1434, 1952, 1355, 2148, 1464, 2399, 2546, 1723, 1777, 2498, 1639, 1331, 1432, 705, 2893, 2398, 1981, 2219, 1539, 1851, 1690, 2399, 1816, 1889, 1820, 2520, 1456, 1485, 1334, 1163, 2677, 1917, 2485, 837, 2005, 2383, 2883, 2145, 1739, 2343, 1630, 1802, 2828, 1251, 1943, 2367, 2456, 1912, 1410, 2135, 1826, 1540, 2382, 2615, 1620, 2432, 2291, 2044, 959, 2138, 1715, 2029, 1208, 681, 1722, 2476, 2941, 2611, 2705, 2557, 1212, 2510, 2785, 1578, 1962, 3121, 2205, 2360, 2425, 2425, 1651, 2423, 2380, 2829, 1922, 1635, 2580, 2482, 1749, 2475, 1629, 1282, 3136, 1807, 1206, 1759, 1021, 3232, 2082, 1880, 1756, 2590, 2139, 2971, 2462, 1975, 1252, 1529, 2316, 1685, 2442, 1296, 1477, 1406, 1453, 2311, 3045, 3453, 1914, 2267, 3126, 1723, 2515, 2235, 1642, 1412, 2514, 1451, 2810, 1917, 1234], "declining": [1915, 2007, 2563, 2820, 2036, 911, 2149, 2633, 2544, 1842, 1866, 2077, 3061, 2325, 1118, 1434, 1130, 2009, 1688, 2326, 1815, 2257, 1178, 2666, 2070, 2475, 1925, 2554, 1757, 1479, 1532, 1393, 2210, 2147, 1421, 2281, 2597, 2450, 3260, 1016, 1520, 1975, 1767, 2435, 2122, 2299, 1582, 2161, 2101, 2149, 1450, 2535, 2505, 2677, 2839, 1319, 2082, 1515, 3172, 1988, 1583, 1144, 1880, 2281, 1672, 2396, 2247, 1231, 2827, 2114, 1653, 1636, 2147, 2689, 1871, 2215, 2556, 1734, 1458, 2426, 1687, 1832, 2073, 3186, 1981, 2394, 2064, 2921, 3442, 2455, 1632, 1168, 1492, 1426, 1613, 2925, 1616, 1358, 2569, 2204, 1060, 1962, 1808, 1747, 1771, 2540, 1800, 1839, 1390, 2301, 2573, 1664, 1767, 2511, 1803, 2628, 2993, 1104, 2445, 3083, 2521, 3297, 1064, 2206, 2391, 2549, 1648, 2100, 1373, 1871, 2375, 3132, 2833, 2065, 1643, 1940, 3112, 2918, 2975, 2931, 2061, 1355, 966, 2519, 2157, 1298, 2746, 1957, 2236, 2862, 3037, 1914, 3005, 1638, 2522, 3186]}, "industries": [{"name": "Software - Application", "level": "industry", "sector": "Technology", "industry": "Software - Application", "constituents": 1031, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 837.47642307, "weekly_return": -1.37128363, "constituents": 1026, "advancing": 384, "declining": 566, "unchanged": 76, "countries": 34, "exchanges": 36, "trend_line": 889.47647, "activity_lines": {"activity_5": 840.360636, "activity_10": 844.807434, "activity_20": 854.191277, "activity_30": 865.500131}, "fair_value": 936.535496, "trend_signal": 0, "rate_of_change": -0.50433322}, "summary": "For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-application/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-application/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "sector": "Technology", "industry": "Information Technology Services", "constituents": 733, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 1081.07028792, "weekly_return": -1.44243381, "constituents": 731, "advancing": 285, "declining": 406, "unchanged": 40, "countries": 33, "exchanges": 35, "trend_line": 1152.116229, "activity_lines": {"activity_5": 1087.380546, "activity_10": 1097.059558, "activity_20": 1111.887674, "activity_30": 1125.655206}, "fair_value": 1122.180037, "trend_signal": 0, "rate_of_change": -0.41323439}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 1.44% with 285 advancing, 406 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/information-technology-services/", "api": "https://sharemaestro.com/api/global/sectors/technology/information-technology-services/", "share_image": "https://sharemaestro.com/global/sectors/technology/information-technology-services/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituents": 134, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1354.77166192, "weekly_return": -1.69968672, "constituents": 134, "advancing": 49, "declining": 75, "unchanged": 10, "countries": 23, "exchanges": 25, "trend_line": 1316.977144, "activity_lines": {"activity_5": 1364.698933, "activity_10": 1370.134085, "activity_20": 1354.448353, "activity_30": 1337.106067}, "fair_value": 1177.12641, "trend_signal": 1, "rate_of_change": 0.27604785}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution declined 1.70% with 49 advancing, 75 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "sector": "Technology", "industry": "Software - Infrastructure", "constituents": 606, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 786.18905545, "weekly_return": -2.57648881, "constituents": 604, "advancing": 210, "declining": 354, "unchanged": 40, "countries": 30, "exchanges": 32, "trend_line": 820.412276, "activity_lines": {"activity_5": 795.76237, "activity_10": 799.870349, "activity_20": 802.564831, "activity_30": 806.44452}, "fair_value": 849.979116, "trend_signal": 0, "rate_of_change": -0.3837254}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "sector": "Technology", "industry": "Consumer Electronics", "constituents": 150, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 899.55542355, "weekly_return": -3.8143324, "constituents": 150, "advancing": 51, "declining": 93, "unchanged": 6, "countries": 25, "exchanges": 27, "trend_line": 972.138468, "activity_lines": {"activity_5": 926.522946, "activity_10": 944.174257, "activity_20": 958.713036, "activity_30": 964.088125}, "fair_value": 903.899954, "trend_signal": 0, "rate_of_change": -0.29125228}, "summary": "For the week ending 17 July 2026, Consumer Electronics declined 3.81% with 51 advancing, 93 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/global/sectors/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/share-image.svg"}}, {"name": "Solar", "level": "industry", "sector": "Technology", "industry": "Solar", "constituents": 125, "countries": 20, "exchanges": 22, "latest": {"week_ending": "2026-07-17", "index_value": 797.79738415, "weekly_return": -4.75859994, "constituents": 125, "advancing": 27, "declining": 94, "unchanged": 4, "countries": 20, "exchanges": 22, "trend_line": 888.065529, "activity_lines": {"activity_5": 832.67561, "activity_10": 864.021086, "activity_20": 887.844361, "activity_30": 889.008375}, "fair_value": 890.020695, "trend_signal": 0, "rate_of_change": -0.17697305}, "summary": "For the week ending 17 July 2026, Solar declined 4.76% with 27 advancing, 94 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/solar/", "api": "https://sharemaestro.com/api/global/sectors/technology/solar/", "share_image": "https://sharemaestro.com/global/sectors/technology/solar/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituents": 207, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 1412.68113532, "weekly_return": -5.7075369, "constituents": 207, "advancing": 41, "declining": 152, "unchanged": 14, "countries": 26, "exchanges": 28, "trend_line": 1497.974258, "activity_lines": {"activity_5": 1478.6705, "activity_10": 1504.23769, "activity_20": 1518.579259, "activity_30": 1511.823544}, "fair_value": 1213.205797, "trend_signal": 0, "rate_of_change": 0.09307861}, "summary": "For the week ending 17 July 2026, Scientific & Technical Instruments declined 5.71% with 41 advancing, 152 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/global/sectors/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "sector": "Technology", "industry": "Computer Hardware", "constituents": 191, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1273.80774432, "weekly_return": -6.59339087, "constituents": 190, "advancing": 36, "declining": 146, "unchanged": 8, "countries": 24, "exchanges": 26, "trend_line": 1259.460245, "activity_lines": {"activity_5": 1332.605434, "activity_10": 1355.749442, "activity_20": 1334.756441, "activity_30": 1300.965535}, "fair_value": 1028.035266, "trend_signal": 1, "rate_of_change": 0.36962082}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 6.59% with 36 advancing, 146 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/computer-hardware/", "api": "https://sharemaestro.com/api/global/sectors/technology/computer-hardware/", "share_image": "https://sharemaestro.com/global/sectors/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "sector": "Technology", "industry": "Communication Equipment", "constituents": 343, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1886.27106054, "weekly_return": -6.87080422, "constituents": 342, "advancing": 52, "declining": 276, "unchanged": 14, "countries": 29, "exchanges": 31, "trend_line": 1927.754481, "activity_lines": {"activity_5": 1986.986524, "activity_10": 2037.76797, "activity_20": 2038.477668, "activity_30": 1995.023041}, "fair_value": 1355.419274, "trend_signal": 1, "rate_of_change": 0.42368549}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 6.87% with 52 advancing, 276 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/communication-equipment/", "api": "https://sharemaestro.com/api/global/sectors/technology/communication-equipment/", "share_image": "https://sharemaestro.com/global/sectors/technology/communication-equipment/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "sector": "Technology", "industry": "Electronic Components", "constituents": 592, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1958.55096026, "weekly_return": -9.99603561, "constituents": 590, "advancing": 67, "declining": 502, "unchanged": 21, "countries": 27, "exchanges": 29, "trend_line": 1985.342996, "activity_lines": {"activity_5": 2156.246276, "activity_10": 2212.760594, "activity_20": 2163.612984, "activity_30": 2089.412274}, "fair_value": 1381.255202, "trend_signal": 1, "rate_of_change": 0.56928413}, "summary": "For the week ending 17 July 2026, Electronic Components declined 10.00% with 67 advancing, 502 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronic-components/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronic-components/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituents": 218, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 2699.62428077, "weekly_return": -11.24817114, "constituents": 217, "advancing": 16, "declining": 195, "unchanged": 6, "countries": 21, "exchanges": 23, "trend_line": 2422.760301, "activity_lines": {"activity_5": 2955.610289, "activity_10": 2956.107274, "activity_20": 2795.165496, "activity_30": 2636.43831}, "fair_value": 1566.648318, "trend_signal": 1, "rate_of_change": 1.38355952}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 11.25% with 16 advancing, 195 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "sector": "Technology", "industry": "Semiconductors", "constituents": 353, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 2211.3598082, "weekly_return": -13.22587246, "constituents": 352, "advancing": 15, "declining": 327, "unchanged": 10, "countries": 22, "exchanges": 24, "trend_line": 2060.702383, "activity_lines": {"activity_5": 2454.332797, "activity_10": 2492.838617, "activity_20": 2367.848471, "activity_30": 2229.885353}, "fair_value": 1378.394009, "trend_signal": 1, "rate_of_change": 1.01149585}, "summary": "For the week ending 17 July 2026, Semiconductors declined 13.23% with 15 advancing, 327 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductors/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductors/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductors/share-image.svg"}}], "constituents": [{"ticker": "A1OS", "name": "All for One Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.900002, "high": 67.400002, "low": 33.799999, "close": 67.400002}, "weekly_return": 104.2424303}, {"ticker": "A1OS", "name": "All for One Group SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 67.599998, "low": 33.200001, "close": 67.400002}, "weekly_return": 103.62539599}, {"ticker": "0043", "name": "Metronic Global Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "LEDS", "name": "SemiLEDS Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 3.62, "low": 1.51, "close": 3.01}, "weekly_return": 84.66257669}, {"ticker": "TENEO", "name": "Teneo AI AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.0369, "high": 0.065, "low": 0.0317, "close": 0.0597}, "weekly_return": 79.27927928}, {"ticker": "TGHL", "name": "The GrowHub Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.6079, "high": 1.7, "low": 0.6, "close": 1.04}, "weekly_return": 65.94861975}, {"ticker": "4381", "name": "BPLATS,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 524.0, "high": 678.0, "low": 463.0, "close": 514.0}, "weekly_return": 64.74358974}, {"ticker": "MLPT", "name": "PT Multipolar Technology Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 18325.0, "high": 29500.0, "low": 18325.0, "close": 29225.0}, "weekly_return": 59.69945355}, {"ticker": "0110", "name": "China Fortune Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.84, "low": 0.46, "close": 0.7}, "weekly_return": 52.17391304}, {"ticker": "SDC", "name": "Samart Digital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "0079", "name": "Aldrich Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.065}, "weekly_return": 44.44444444}, {"ticker": "NVNI", "name": "Nvni Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.69, "low": 1.06, "close": 1.58}, "weekly_return": 43.63636364}, {"ticker": "GHH", "name": "Gooch & Housego PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 846.0, "high": 1270.0, "low": 822.0, "close": 1210.0}, "weekly_return": 42.68867925}, {"ticker": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 145.600006, "high": 207.600006, "low": 145.399994, "close": 203.600006}, "weekly_return": 40.02752022}, {"ticker": "5242", "name": "EYEZ,INC.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 874.0, "high": 1246.0, "low": 860.0, "close": 1230.0}, "weekly_return": 39.93174061}, {"ticker": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74}, "weekly_return": 39.63175258}, {"ticker": "5575", "name": "Globee Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 978.0, "low": 680.0, "close": 937.0}, "weekly_return": 38.60946746}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.053, "low": 0.03, "close": 0.04}, "weekly_return": 37.93103448}, {"ticker": "ID8", "name": "Identitii Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SPX", "name": "Spenda Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "HTRO", "name": "Hexatronic Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 46.099998, "low": 32.869999, "close": 45.400002}, "weekly_return": 31.5942087}, {"ticker": "QCORE", "name": "Qlucore AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.302, "high": 0.426, "low": 0.301, "close": 0.394}, "weekly_return": 30.89700997}, {"ticker": "8131", "name": "abc Multiactive Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.29, "low": 0.193, "close": 0.28}, "weekly_return": 30.8411215}, {"ticker": "ALROC", "name": "RocTool S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.095, "high": 1.485, "low": 1.045, "close": 1.39}, "weekly_return": 30.51643192}, {"ticker": "ONDO", "name": "Ondo InsurTech Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.615, "high": 0.85, "low": 0.55, "close": 0.8}, "weekly_return": 30.08130081}, {"ticker": "SPOTR", "name": "Spotr Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 9.35, "low": 7.25, "close": 9.35}, "weekly_return": 28.96551724}, {"ticker": "ROBO", "name": "RoboGroup T.E.K. Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.336, "high": 0.5, "low": 0.335, "close": 0.428}, "weekly_return": 27.38095238}, {"ticker": "SYS", "name": "SysGroup plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.29, "low": 0.2, "close": 0.28}, "weekly_return": 27.27272727}, {"ticker": "2354", "name": "YE DIGITAL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 829.0, "high": 1128.0, "low": 790.0, "close": 1059.0}, "weekly_return": 27.13085234}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.53, "high": 30.0, "low": 19.53, "close": 26.43}, "weekly_return": 26.45933014}, {"ticker": "HOODIN", "name": "Hoodin AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.1845, "high": 0.22, "low": 0.141, "close": 0.1895}, "weekly_return": 26.33333333}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.064, "low": 0.05, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "8487", "name": "ISP Global Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.075, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "IT", "name": "IT City Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 8.1, "low": 6.35, "close": 8.05}, "weekly_return": 25.78125}, {"ticker": "IOT", "name": "SAMSARA INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 522.0, "high": 655.0, "low": 522.0, "close": 655.0}, "weekly_return": 25.4789272}, {"ticker": "8100", "name": "Famous Tech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.35}, "weekly_return": 25.0}, {"ticker": "4722", "name": "Future Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1740.0, "high": 2225.0, "low": 1734.0, "close": 2161.0}, "weekly_return": 24.9132948}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 1.17, "low": 0.87, "close": 1.09}, "weekly_return": 23.86363636}, {"ticker": "MYSE", "name": "Myseum, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.8688, "low": 2.3, "close": 2.85}, "weekly_return": 23.37662338}, {"ticker": "6572", "name": "OPEN Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 217.0, "high": 270.0, "low": 216.0, "close": 270.0}, "weekly_return": 23.28767123}, {"ticker": "ADV", "name": "Adventure S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 12.5, "low": 9.75, "close": 12.0}, "weekly_return": 23.07692308}, {"ticker": "OURLIV", "name": "OurLiving AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.308, "high": 0.41, "low": 0.28, "close": 0.354}, "weekly_return": 22.91666667}, {"ticker": "C3RY", "name": "Cherry SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.31, "low": 1.14, "close": 1.305}, "weekly_return": 22.53521127}, {"ticker": "TEM1V", "name": "Tecnotree Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 7.99, "low": 5.57, "close": 6.98}, "weekly_return": 22.45614035}, {"ticker": "0020", "name": "NetX Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055}, "weekly_return": 22.22222222}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.0855, "close": 0.11}, "weekly_return": 22.22222222}, {"ticker": "ECLERX", "name": "eClerx Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1615.0, "high": 2025.0, "low": 1602.099976, "close": 1979.800049}, "weekly_return": 22.08177276}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 152.699997, "low": 110.0, "close": 140.0}, "weekly_return": 21.95121633}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.1062, "high": 0.1532, "low": 0.1034, "close": 0.1256}, "weekly_return": 21.70542636}, {"ticker": "SVOA", "name": "SVOA Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 2.36, "low": 1.82, "close": 2.22}, "weekly_return": 21.31147541}, {"ticker": "SOLR", "name": "Solaer Renewable Energies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 88.1, "high": 111.2, "low": 87.27, "close": 106.7}, "weekly_return": 21.1123723}, {"ticker": "WIFI", "name": "PT Solusi Sinergi Digital Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1650.0, "high": 2100.0, "low": 1630.0, "close": 1995.0}, "weekly_return": 20.54380665}, {"ticker": "REALFI", "name": "Realfiction Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.0, "low": 2.2, "close": 2.84}, "weekly_return": 20.33898305}, {"ticker": "7888", "name": "Sanko Gosei Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 777.0, "high": 948.0, "low": 761.0, "close": 917.0}, "weekly_return": 19.55671447}, {"ticker": "PDTC3", "name": "Padtec Holding S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 2.06, "low": 1.69, "close": 2.03}, "weekly_return": 19.41176471}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 1.07, "low": 0.86, "close": 1.05}, "weekly_return": 19.31818182}, {"ticker": "NITIRAJ", "name": "Nitiraj Engineers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 179.0, "high": 221.949997, "low": 178.990005, "close": 217.850006}, "weekly_return": 19.14137208}, {"ticker": "044380", "name": "JOOYONTECH CO., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 873.0, "high": 1040.0, "low": 662.0, "close": 1040.0}, "weekly_return": 19.12943872}, {"ticker": "RZR", "name": "Razor Labs", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 4.267, "high": 5.26, "low": 4.267, "close": 5.212}, "weekly_return": 19.10420475}, {"ticker": "LIGR", "name": "Lightning Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.825, "high": 0.99, "low": 0.825, "close": 0.96}, "weekly_return": 18.51851852}, {"ticker": "EVCM", "name": "EverCommerce Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 10.21, "high": 12.34, "low": 9.9622, "close": 12.04}, "weekly_return": 18.38741396}, {"ticker": "ODYS", "name": "ODYSIGHT AI INC", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.13, "low": 13.45, "close": 15.7}, "weekly_return": 18.31198191}, {"ticker": "1692", "name": "Town Ray Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.58, "low": 1.34, "close": 1.56}, "weekly_return": 18.18181818}, {"ticker": "LACR", "name": "LACROIX Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 17.25, "high": 20.9, "low": 17.25, "close": 20.0}, "weekly_return": 17.99409333}, {"ticker": "6963", "name": "V.S. Industry Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.23}, "weekly_return": 17.94871795}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 40.900002, "high": 49.119999, "low": 40.0, "close": 48.02}, "weekly_return": 17.92730555}, {"ticker": "C100", "name": "C100 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 4.18, "low": 2.82, "close": 3.89}, "weekly_return": 17.87878788}, {"ticker": "5817", "name": "JMACS Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 852.0, "high": 1152.0, "low": 832.0, "close": 983.0}, "weekly_return": 17.4432497}, {"ticker": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 26.15, "high": 32.23, "low": 25.4, "close": 30.709999}, "weekly_return": 17.43785468}, {"ticker": "8198", "name": "Crypto Flow Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.75, "low": 1.32, "close": 1.65}, "weekly_return": 17.0212766}, {"ticker": "FIG1", "name": "Figma, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0}, "weekly_return": 16.94444444}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 54.650002, "high": 65.550003, "low": 54.450001, "close": 63.0}, "weekly_return": 16.77478931}, {"ticker": "DOCU", "name": "DocuSign, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 910.0, "low": 780.0, "close": 910.0}, "weekly_return": 16.66666667}, {"ticker": "5216", "name": "Kuramoto Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 160.0, "high": 205.0, "low": 151.0, "close": 184.0}, "weekly_return": 16.4556962}, {"ticker": "VAXXA", "name": "Vaxxa AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.468, "high": 0.526, "low": 0.431, "close": 0.497}, "weekly_return": 16.39344262}, {"ticker": "GPSO", "name": "PT Geoprima Solusi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 290.0, "high": 340.0, "low": 290.0, "close": 330.0}, "weekly_return": 16.1971831}, {"ticker": "581A", "name": "GO INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2450.0, "high": 3175.0, "low": 2362.0, "close": 2794.0}, "weekly_return": 16.02990033}, {"ticker": "AREA", "name": "Dunia Virtual Online Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 268.0, "low": 222.0, "close": 268.0}, "weekly_return": 15.51724138}, {"ticker": "AFHL", "name": "Afcon Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 515.6, "high": 601.3, "low": 504.1, "close": 594.8}, "weekly_return": 15.49514563}, {"ticker": "4418", "name": "Japan Data Science Consortium Co.Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 763.0, "high": 1026.0, "low": 741.0, "close": 887.0}, "weekly_return": 15.34460338}, {"ticker": "VHC", "name": "VirnetX Holding Corp Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 10.3816, "high": 12.0, "low": 10.2, "close": 11.84}, "weekly_return": 15.17509728}, {"ticker": "TSG", "name": "TSG IT Advanced Systems Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 366.2, "high": 428.5, "low": 363.4, "close": 421.5}, "weekly_return": 15.10103768}, {"ticker": "015260", "name": "Automobile & PCB Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 430.0, "high": 480.0, "low": 317.0, "close": 435.0}, "weekly_return": 15.07936508}, {"ticker": "FEIM", "name": "Frequency Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 56.29, "high": 67.38, "low": 49.22, "close": 65.9}, "weekly_return": 14.94854352}, {"ticker": "EATG", "name": "EatGood Sweden AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.23, "low": 0.134, "close": 0.17}, "weekly_return": 14.86486486}, {"ticker": "8245", "name": "Canopy SkyFire Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.096, "high": 0.13, "low": 0.089, "close": 0.11}, "weekly_return": 14.58333333}, {"ticker": "ALJXR", "name": "Archos S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.215, "high": 0.28, "low": 0.2065, "close": 0.26}, "weekly_return": 14.53744493}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 13.74, "high": 16.2, "low": 13.52, "close": 15.68}, "weekly_return": 14.36907367}, {"ticker": "6676", "name": "ZG Group", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.95, "low": 0.495, "close": 0.72}, "weekly_return": 14.28571429}, {"ticker": "DATA", "name": "Dataproces Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 5.18, "low": 4.36, "close": 5.14}, "weekly_return": 14.22222222}, {"ticker": "300532", "name": "New Trend International Logis-Tech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 7.57, "low": 6.06, "close": 7.18}, "weekly_return": 14.14944356}, {"ticker": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 121200.0, "high": 145700.0, "low": 106300.0, "close": 138000.0}, "weekly_return": 14.1439206}, {"ticker": "1143", "name": "China Energy Storage Technology Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.45, "low": 0.29, "close": 0.445}, "weekly_return": 14.1025641}, {"ticker": "K2G", "name": "K2g Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.45, "high": 1.68, "low": 1.45, "close": 1.65}, "weekly_return": 13.79310345}, {"ticker": "1384", "name": "Deepexi Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 35.5, "high": 44.360001, "low": 31.059999, "close": 38.939999}, "weekly_return": 13.7930972}, {"ticker": "4432", "name": "WingArc1st Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2566.0, "high": 2940.0, "low": 2527.0, "close": 2893.0}, "weekly_return": 13.76327173}, {"ticker": "1184", "name": "S.A.S. Dragon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.77, "high": 8.45, "low": 6.54, "close": 7.7}, "weekly_return": 13.73707533}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 66.849998, "low": 53.0, "close": 61.549999}, "weekly_return": 13.66573726}, {"ticker": "5029", "name": "circlace Inc", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 710.0, "high": 868.0, "low": 710.0, "close": 799.0}, "weekly_return": 13.65576102}, {"ticker": "0119", "name": "AppAsia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.075, "close": 0.125}, "weekly_return": 13.63636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}