{"index": {"name": "Communication Equipment", "level": "industry", "sector": "Technology", "industry": "Communication Equipment", "constituents": 343, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1886.27106054, "weekly_return": -6.87080422, "constituents": 342, "advancing": 52, "declining": 276, "unchanged": 14, "countries": 29, "exchanges": 31, "trend_line": 1927.754481, "activity_lines": {"activity_5": 1986.986524, "activity_10": 2037.76797, "activity_20": 2038.477668, "activity_30": 1995.023041}, "fair_value": 1355.419274, "trend_signal": 1, "rate_of_change": 0.42368549}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 6.87% with 52 advancing, 276 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/communication-equipment/", "api": "https://sharemaestro.com/api/global/sectors/technology/communication-equipment/", "share_image": "https://sharemaestro.com/global/sectors/technology/communication-equipment/share-image.svg"}}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1092.40796393, 1099.30925089, 1083.64324974, 1061.43387813, 1049.29678583, 1088.08407347, 1098.94028151, 1078.26249396, 1073.61529354, 1076.56957569, 1052.29063836, 1056.02024663, 1010.28134149, 1002.03434327, 1019.36093973, 1032.935408, 1060.08178087, 1056.79952412, 1067.673032, 1069.56383193, 1078.91273197, 1065.72255666, 1089.16967894, 1073.47014923, 1065.9194497, 1045.72863493, 1054.94607036, 989.77446302, 995.47766319, 993.07612088, 1046.72242775, 1066.86052445, 1070.60141279, 1072.7182472, 1084.13758973, 1073.07746327, 1067.17866117, 1044.77354133, 1012.00982377, 1052.99095665, 1069.35818925, 1066.03301048, 1079.56862926, 1061.11004514, 1063.92015604, 1038.06883976, 1059.09795669, 1060.1783532, 1053.18825087, 1046.50452216, 1068.16255966, 1049.66508068, 1053.82286488, 1050.68963339, 1031.12508006, 1053.72957187, 1057.06039076, 1074.72015451, 1050.15555187, 1052.14671857, 1065.5303829, 1124.95814954, 1178.14277372, 1166.76971264, 1211.24803816, 1227.84784918, 1222.60111567, 1271.02828816, 1241.28231936, 1243.83804835, 1259.29853298, 1278.90474112, 1294.85689897, 1290.81281715, 1287.3388685, 1248.25317222, 1240.31383795, 1272.40810864, 1296.56684121, 1272.49702546, 1310.24181123, 1318.1729773, 1335.5083385, 1283.80267708, 1306.33189902, 1303.12909816, 1293.74800002, 1262.39514925, 1203.39209567, 1168.19298317, 1188.35385421, 1210.47243038, 1224.69142673, 1251.24335749, 1281.2263666, 1268.82064269, 1288.39658034, 1329.14729144, 1319.04884962, 1324.26740648, 1374.54584864, 1388.12228163, 1396.12925117, 1417.51937746, 1422.91261551, 1418.28233483, 1453.87024971, 1477.25099832, 1533.9534528, 1558.29980334, 1539.25793675, 1570.24349142, 1598.38506915, 1582.44637807, 1618.40069036, 1616.3602066, 1575.05017445, 1624.44063016, 1634.30936895, 1603.81396088, 1587.868476, 1530.87476559, 1605.19716055, 1621.11315332, 1646.58992082, 1642.27633656, 1683.03870789, 1703.05851901, 1762.1323563, 1787.31776529, 1781.76303246, 1774.29192255, 1793.59129356, 1825.64761526, 1852.23919682, 1895.09478639, 1844.59769286, 1841.36497464, 1814.04367094, 1807.88833477, 1827.54845135, 1916.38332175, 1998.39252153, 2011.76472567, 2041.60316833, 2127.40073927, 2137.15226234, 2155.19943004, 2147.44656675, 2135.81723488, 2079.59177216, 2117.96612115, 2022.03985614, 2036.55262417, 2025.43471446, 1886.27106054], "weeklyReturn": [-0.74049383, 0.63174997, -1.42507681, -2.04950952, -1.14346193, 3.69650305, 0.99773614, -1.88161158, -0.43098971, 0.27517139, -2.25521303, 0.35442758, -4.33125267, -0.81630709, 1.72914198, 1.33166455, 2.62808039, -0.30962297, 1.02890923, 0.17709541, 0.87408528, -1.2225433, 2.20011504, -1.44142185, -0.70339166, -1.89421581, 0.88143665, -6.17771933, 0.5762121, -0.24124522, 5.40203372, 1.92391948, 0.35064455, 0.19772386, 1.06452394, -1.02017738, -0.54970888, -2.09947225, -3.13596356, 4.04947975, 1.55435643, -0.31095089, 1.26971854, -1.70981109, 0.26482747, -2.42981733, 2.02579214, 0.10201101, -0.65933268, -0.63461862, 2.06955986, -1.7317101, 0.39610579, -0.29732051, -1.8620678, 2.19221627, 0.31609807, 1.67064852, -2.28567433, 0.18960683, 1.27203403, 5.57729443, 4.72769802, -0.9653381, 3.8120912, 1.37047165, -0.42731137, 3.96099528, -2.34030738, 0.20589426, 1.24296605, 1.55691503, 1.24732964, -0.31231882, -0.26912877, -3.03616221, -0.63603558, 2.58759273, 1.89866226, -1.85642691, 2.96619835, 0.60532079, 1.31510519, -3.87160903, 1.75488199, -0.24517512, -0.71989016, -2.4234125, -4.67389736, -2.92499117, 1.72581682, 1.86127862, 1.17466503, 2.16805068, 2.39625721, -0.96826948, 1.54284514, 3.16290122, -0.75976845, 0.3956303, 3.79669861, 0.98770318, 0.57682019, 1.53210215, 0.38047015, -0.32540865, 2.50922641, 1.60817299, 3.83837645, 1.58716358, -1.22196425, 2.013019, 1.79217923, -0.99717467, 2.27207145, -0.12608026, -2.55574419, 3.13580205, 0.60751613, -1.86595076, -0.99422285, -3.58932187, 4.85489712, 0.99152884, 1.5715601, -0.26197077, 2.48206532, 1.1895039, 3.46869098, 1.42925751, -0.31078597, -0.41930996, 1.08772242, 1.78727014, 1.45655609, 2.31371789, -2.66462099, -0.17525329, -1.48375276, -0.33931577, 1.08746299, 4.86087635, 4.27937349, 0.66914803, 1.48319743, 4.20246071, 0.45837735, 0.84444932, -0.35972835, -0.54154232, -2.63250346, 1.84528279, -4.529169, 0.71772908, -0.54591812, -6.87080422], "trendLine": [1072.89295, 1075.832628, 1077.93376, 1079.085049, 1079.391375, 1080.017089, 1080.912048, 1081.34223, 1081.697882, 1081.345315, 1080.646349, 1080.733258, 1078.791368, 1076.122522, 1073.504877, 1071.718635, 1071.521538, 1071.626284, 1072.515735, 1073.79453, 1074.598603, 1074.898761, 1075.237941, 1074.677065, 1072.619906, 1070.33369, 1067.944563, 1063.686645, 1059.609429, 1056.026715, 1054.503864, 1053.42224, 1052.987512, 1053.363657, 1054.525018, 1054.024797, 1052.966076, 1051.849778, 1049.796262, 1049.010308, 1049.579227, 1049.912986, 1052.222562, 1054.191752, 1055.677059, 1055.848174, 1055.815379, 1055.928007, 1055.445181, 1054.676537, 1054.318198, 1053.782949, 1052.604722, 1051.845371, 1050.685559, 1050.952257, 1051.022734, 1053.854257, 1055.676854, 1057.645874, 1058.272805, 1060.209393, 1063.794105, 1066.929154, 1071.166169, 1076.325182, 1081.50593, 1089.047755, 1096.690172, 1103.051741, 1109.383086, 1116.47881, 1123.655086, 1131.311845, 1138.759136, 1145.76528, 1151.805809, 1158.880134, 1166.992754, 1174.525838, 1182.595146, 1191.545409, 1200.934925, 1208.70536, 1217.87892, 1226.192238, 1234.081825, 1240.337658, 1245.445543, 1249.313752, 1253.407867, 1256.258343, 1257.809965, 1260.625753, 1262.958364, 1264.324124, 1266.517306, 1268.454606, 1271.046824, 1273.727803, 1277.56938, 1281.209965, 1284.58571, 1288.809262, 1293.328387, 1298.996025, 1306.114572, 1312.942669, 1320.855556, 1330.382315, 1338.016186, 1346.418536, 1355.181094, 1365.135884, 1375.538177, 1385.979214, 1395.355953, 1407.424136, 1421.788045, 1436.308744, 1449.625898, 1460.305976, 1472.989501, 1485.318494, 1497.497279, 1509.945802, 1523.10054, 1535.564247, 1550.333697, 1565.768709, 1579.342616, 1592.214937, 1605.463672, 1619.067946, 1633.378832, 1649.272581, 1662.296829, 1674.433961, 1683.770302, 1692.08992, 1701.699603, 1713.237598, 1726.57118, 1740.881791, 1754.98854, 1772.023225, 1790.759961, 1808.451921, 1825.556494, 1843.289937, 1859.680713, 1879.250425, 1893.145182, 1906.993164, 1919.621324, 1927.754481], "activity5": [1105.28642, 1101.396734, 1094.105757, 1081.669573, 1068.945044, 1072.566993, 1080.095938, 1080.756884, 1080.227481, 1079.870745, 1069.602843, 1062.964373, 1043.940937, 1026.700578, 1020.007815, 1021.653784, 1033.638892, 1044.259146, 1055.40269, 1062.800589, 1069.967928, 1069.673386, 1076.818501, 1076.572429, 1073.422982, 1063.786222, 1059.434215, 1034.07677, 1017.24674, 1004.815695, 1015.122974, 1032.076699, 1049.48309, 1062.206629, 1073.587243, 1075.210384, 1073.110256, 1063.520545, 1044.731452, 1043.649966, 1050.100666, 1055.690925, 1065.869433, 1067.575407, 1066.944737, 1056.968348, 1056.087622, 1056.029365, 1054.933758, 1052.138362, 1057.723354, 1055.136271, 1054.563975, 1053.370967, 1045.823017, 1046.835193, 1049.919841, 1058.398056, 1057.294918, 1056.891108, 1059.547076, 1081.22558, 1116.105774, 1140.300106, 1171.54627, 1197.718949, 1211.321553, 1234.557016, 1241.684789, 1244.696964, 1250.689967, 1261.121661, 1273.117165, 1282.176068, 1286.774955, 1275.445222, 1262.205401, 1262.236398, 1271.816891, 1272.990511, 1287.735182, 1300.991, 1314.834662, 1307.236421, 1307.998866, 1305.438051, 1300.224385, 1286.188101, 1257.358345, 1222.156256, 1202.883719, 1198.635724, 1204.679099, 1222.086698, 1246.298551, 1258.839602, 1272.541514, 1294.632053, 1306.39272, 1315.372541, 1338.242439, 1358.589468, 1374.957106, 1393.989323, 1408.254584, 1414.40007, 1429.492429, 1447.995174, 1479.990619, 1512.339244, 1529.314767, 1548.553768, 1569.415079, 1576.887888, 1593.112606, 1604.650437, 1597.278106, 1606.048815, 1616.372066, 1613.072648, 1605.430518, 1580.689932, 1583.668506, 1593.235308, 1612.174114, 1626.823328, 1651.432808, 1672.571295, 1706.876972, 1740.176504, 1762.242603, 1772.519218, 1783.145409, 1798.421523, 1818.327147, 1848.189872, 1853.664782, 1853.375068, 1840.79334, 1826.93343, 1822.583617, 1852.348516, 1904.664106, 1950.968594, 1994.037827, 2050.125261, 2089.47305, 2120.118632, 2137.726133, 2142.411733, 2122.074575, 2117.716131, 2082.661341, 2061.321446, 2043.66851, 1986.986524], "activity10": [1107.662947, 1107.121913, 1102.958125, 1094.671743, 1084.70339, 1083.211589, 1084.170571, 1081.873221, 1079.444554, 1078.35628, 1073.289799, 1069.630835, 1058.442778, 1047.08912, 1039.965744, 1035.854742, 1037.682146, 1039.619295, 1043.923681, 1048.67989, 1055.263276, 1058.96441, 1066.752252, 1070.2513, 1071.078662, 1067.388447, 1065.141526, 1051.138598, 1039.391253, 1028.519907, 1028.793121, 1033.313085, 1038.492521, 1044.39444, 1052.386274, 1058.035937, 1062.11584, 1061.899673, 1054.726484, 1054.703825, 1056.567666, 1057.415369, 1060.73914, 1060.543764, 1061.070376, 1057.264339, 1057.918297, 1058.915613, 1058.361914, 1055.844293, 1057.382432, 1055.579131, 1054.829391, 1053.978076, 1049.759032, 1050.24617, 1051.054171, 1055.110084, 1054.43531, 1054.177706, 1056.25091, 1069.17702, 1090.404097, 1107.302983, 1130.17829, 1152.796782, 1171.295535, 1195.589398, 1210.905663, 1223.211575, 1234.843187, 1246.516506, 1258.291189, 1267.20851, 1273.238874, 1270.779279, 1266.505162, 1267.744317, 1273.350882, 1273.575944, 1280.142622, 1287.225088, 1296.74547, 1296.125706, 1299.729621, 1302.405881, 1302.378743, 1295.679556, 1278.434595, 1256.483881, 1240.095218, 1229.944258, 1224.336763, 1225.571744, 1232.850169, 1238.329472, 1247.991826, 1265.160699, 1279.279817, 1292.244913, 1311.513827, 1329.865875, 1346.443738, 1363.793663, 1379.100977, 1390.990308, 1406.632684, 1423.517492, 1448.019043, 1473.039847, 1490.343359, 1510.285843, 1532.033683, 1547.2062, 1565.917192, 1580.702859, 1584.376195, 1594.826342, 1604.39463, 1606.593646, 1605.065952, 1592.291938, 1593.746881, 1597.971785, 1606.125797, 1612.982988, 1626.780318, 1642.254186, 1667.039334, 1694.079594, 1716.77347, 1734.583607, 1751.476953, 1770.773374, 1791.185819, 1815.651112, 1826.338417, 1833.500518, 1833.180447, 1830.797381, 1831.614872, 1847.751695, 1876.215802, 1903.38756, 1932.600542, 1973.970101, 2012.888919, 2049.769867, 2079.535123, 2101.124083, 2106.527888, 2114.326242, 2101.018316, 2089.919122, 2076.347802, 2037.76797], "activity20": [1092.090991, 1093.654039, 1093.506533, 1091.171919, 1087.779801, 1088.313108, 1089.872904, 1089.306503, 1088.180343, 1087.180182, 1083.651696, 1080.490316, 1072.97617, 1065.003801, 1059.101879, 1055.008351, 1053.887715, 1052.77133, 1052.979625, 1053.606668, 1055.271671, 1055.74473, 1058.610785, 1059.955331, 1060.523447, 1059.089472, 1058.735041, 1052.383286, 1046.996065, 1041.75221, 1042.015114, 1044.222448, 1046.734437, 1049.16079, 1052.33811, 1054.153624, 1055.216195, 1054.11115, 1049.943017, 1049.942913, 1051.580511, 1052.946924, 1055.600964, 1056.542764, 1057.81105, 1056.626827, 1057.481852, 1058.420002, 1058.35717, 1057.382981, 1058.217041, 1057.18734, 1056.635502, 1055.865159, 1053.336423, 1053.212937, 1053.498804, 1055.514735, 1055.048578, 1054.590409, 1055.410896, 1061.909397, 1073.192504, 1082.923062, 1096.38651, 1110.729331, 1123.668754, 1140.441701, 1153.377652, 1165.66132, 1178.477731, 1192.251229, 1206.452363, 1219.120565, 1230.314471, 1236.565864, 1241.134827, 1247.887751, 1256.000137, 1260.646771, 1267.83886, 1274.621006, 1282.134068, 1283.973421, 1287.401115, 1290.071, 1291.488964, 1289.582149, 1282.097105, 1271.440194, 1263.06358, 1257.13133, 1252.879138, 1251.489822, 1253.144457, 1253.646702, 1255.915382, 1261.836116, 1266.524907, 1271.603646, 1281.224283, 1291.831704, 1302.868601, 1315.653983, 1328.316259, 1339.982411, 1354.489539, 1370.460918, 1390.809407, 1411.902495, 1429.32442, 1448.026379, 1467.695292, 1484.066742, 1502.285254, 1518.703843, 1529.533192, 1543.701377, 1557.403284, 1566.699625, 1573.146174, 1573.148929, 1579.550234, 1586.471786, 1594.850203, 1601.752672, 1611.470633, 1622.003965, 1637.088103, 1653.484285, 1668.260883, 1681.17116, 1694.947814, 1710.847897, 1728.122411, 1748.364893, 1762.47082, 1774.98531, 1783.864797, 1791.302185, 1799.640182, 1815.297309, 1836.929082, 1857.962039, 1879.976506, 1908.281156, 1935.204406, 1961.683988, 1985.27215, 2005.917927, 2019.549377, 2035.417295, 2040.512834, 2045.902692, 2049.229391, 2038.477668], "activity30": [1084.879788, 1086.584066, 1087.087977, 1086.023468, 1084.101645, 1084.662464, 1085.883315, 1085.712376, 1085.213864, 1084.883006, 1083.008511, 1081.41973, 1076.874445, 1071.922379, 1068.260341, 1065.642956, 1064.892191, 1063.942384, 1063.687336, 1063.49689, 1063.827097, 1063.254449, 1064.175153, 1064.061102, 1063.496095, 1061.761174, 1060.768424, 1055.725192, 1051.324612, 1047.032141, 1046.431864, 1047.229068, 1048.337402, 1049.610353, 1051.595768, 1052.7927, 1053.641336, 1053.112785, 1050.542466, 1050.748575, 1052.061342, 1053.122876, 1055.036143, 1055.609529, 1056.237168, 1055.101154, 1055.310818, 1055.5923, 1055.415541, 1054.838725, 1055.708791, 1055.408589, 1055.411165, 1055.28761, 1053.950818, 1054.147205, 1054.541279, 1056.070144, 1055.831518, 1055.603768, 1056.112446, 1060.414726, 1068.023331, 1074.666919, 1083.977814, 1094.08631, 1103.523467, 1115.750716, 1125.572301, 1135.065712, 1145.14615, 1156.083031, 1167.591295, 1178.375665, 1188.441924, 1195.506056, 1201.605963, 1209.386756, 1218.26977, 1225.076497, 1233.832366, 1242.579323, 1251.867254, 1257.21356, 1263.512047, 1269.012058, 1273.370495, 1275.197161, 1272.813576, 1267.82954, 1263.896643, 1261.126615, 1259.09004, 1258.666388, 1259.995459, 1260.373671, 1261.926733, 1265.967377, 1269.231522, 1272.665108, 1279.169498, 1286.301943, 1293.71609, 1302.292456, 1310.944285, 1319.00583, 1328.997716, 1340.038776, 1354.297536, 1369.61652, 1383.092366, 1398.074773, 1414.330678, 1428.992955, 1445.33262, 1460.869525, 1473.067651, 1487.847308, 1502.485065, 1514.228672, 1524.00672, 1529.248582, 1538.5964, 1548.152765, 1558.557373, 1567.897958, 1579.065242, 1590.675434, 1605.292731, 1620.582026, 1634.517144, 1647.094518, 1660.086541, 1674.291957, 1689.335264, 1706.220164, 1718.821784, 1730.374568, 1739.381646, 1747.389261, 1756.128521, 1769.979083, 1788.376175, 1806.775759, 1826.177138, 1850.203731, 1873.760443, 1897.272667, 1919.14329, 1939.160112, 1954.405391, 1971.068966, 1980.281187, 1989.53328, 1997.174671, 1995.023041], "fairValue": [1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274, 1355.419274], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.33732285, 0.27399546, 0.19530287, 0.10680517, 0.02838757, 0.05796915, 0.08286526, 0.03979806, 0.03288987, -0.03259385, -0.06463856, 0.00804232, -0.17968264, -0.24739223, -0.24324786, -0.16639347, -0.01839074, 0.00977545, 0.08300011, 0.11923322, 0.07488146, 0.0279321, 0.0315546, -0.05216297, -0.19142113, -0.21314316, -0.22321329, -0.39870216, -0.38330988, -0.33811647, -0.14420573, -0.10257184, -0.04126816, 0.0357217, 0.11025262, -0.04743567, -0.10044555, -0.10601462, -0.19522902, -0.07486729, 0.05423388, 0.03179931, 0.21997785, 0.18714577, 0.14089533, 0.01620903, -0.00310603, 0.0106674, -0.04572528, -0.07282652, -0.0339762, -0.05076731, -0.11180927, -0.07214019, -0.1102645, 0.02538324, 0.00670601, 0.26940645, 0.17294583, 0.1865173, 0.05927608, 0.18299516, 0.33811359, 0.29470449, 0.39712243, 0.48162583, 0.48133669, 0.69734477, 0.70175224, 0.58006985, 0.57398441, 0.6396099, 0.64275971, 0.68141542, 0.65828808, 0.61524371, 0.52720475, 0.61419425, 0.70003961, 0.64551249, 0.68702686, 0.75683238, 0.7880116, 0.64703214, 0.7589575, 0.68260628, 0.6434217, 0.50692206, 0.41181407, 0.31058837, 0.32770911, 0.22741807, 0.12351138, 0.22386434, 0.18503596, 0.10813975, 0.17346675, 0.15296277, 0.20436033, 0.21092685, 0.30160109, 0.28496182, 0.26348101, 0.32878709, 0.35064343, 0.43822111, 0.54800376, 0.52277933, 0.60268336, 0.72125669, 0.57381032, 0.62797073, 0.65080491, 0.73457267, 0.76199689, 0.75905105, 0.67654254, 0.86488204, 1.0205814, 1.02129843, 0.92717907, 0.73674719, 0.86855256, 0.83700481, 0.81994435, 0.83128852, 0.87120597, 0.81831151, 0.9618256, 0.99559289, 0.86691648, 0.81504297, 0.83209463, 0.84737352, 0.88389657, 0.97305957, 0.78969651, 0.73014228, 0.55758192, 0.49410647, 0.56791799, 0.67802772, 0.77826812, 0.8288457, 0.81032205, 0.97064366, 1.05736402, 0.98795821, 0.94581298, 0.9713993, 0.88921312, 1.05231569, 0.73937762, 0.73148019, 0.66220269, 0.42368549], "advancing": [132, 168, 105, 85, 118, 237, 164, 87, 125, 156, 51, 152, 58, 137, 190, 192, 230, 125, 162, 135, 153, 113, 218, 104, 119, 94, 159, 82, 165, 76, 205, 189, 144, 173, 190, 133, 101, 83, 73, 224, 187, 138, 182, 99, 161, 109, 190, 152, 129, 128, 199, 94, 156, 149, 89, 191, 157, 202, 79, 144, 180, 240, 207, 128, 222, 166, 135, 205, 90, 140, 194, 192, 162, 119, 149, 125, 132, 217, 194, 93, 210, 178, 185, 74, 190, 145, 129, 86, 69, 100, 191, 191, 197, 202, 186, 116, 193, 233, 110, 147, 244, 164, 160, 194, 168, 127, 210, 182, 237, 162, 130, 206, 177, 105, 202, 146, 92, 229, 156, 104, 129, 63, 262, 164, 177, 153, 231, 170, 206, 188, 141, 132, 170, 184, 128, 208, 97, 136, 103, 130, 170, 262, 247, 150, 174, 252, 152, 161, 148, 143, 93, 176, 71, 178, 143, 52], "declining": [170, 136, 194, 221, 187, 66, 141, 228, 184, 151, 148, 160, 252, 173, 115, 118, 78, 186, 147, 173, 157, 196, 83, 202, 191, 214, 147, 235, 146, 128, 107, 118, 162, 135, 117, 172, 213, 224, 238, 77, 121, 168, 131, 212, 150, 201, 122, 158, 181, 185, 113, 222, 161, 164, 224, 123, 154, 110, 237, 170, 132, 78, 108, 193, 86, 143, 183, 110, 225, 179, 119, 125, 150, 195, 160, 188, 179, 95, 118, 218, 110, 134, 136, 243, 126, 175, 182, 229, 242, 215, 122, 127, 113, 111, 125, 203, 114, 73, 205, 164, 71, 153, 151, 125, 148, 182, 105, 134, 86, 155, 188, 114, 144, 208, 120, 171, 227, 90, 158, 221, 193, 266, 63, 165, 144, 168, 95, 155, 116, 136, 183, 193, 156, 142, 85, 113, 226, 192, 223, 198, 157, 65, 82, 177, 146, 71, 178, 172, 188, 195, 237, 151, 260, 153, 190, 276]}, "constituents": [{"ticker": "SDC", "name": "Samart Digital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "HTRO", "name": "Hexatronic Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 46.099998, "low": 32.869999, "close": 45.400002}, "weekly_return": 31.5942087}, {"ticker": "8487", "name": "ISP Global Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.075, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "PDTC3", "name": "Padtec Holding S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 2.06, "low": 1.69, "close": 2.03}, "weekly_return": 19.41176471}, {"ticker": "5817", "name": "JMACS Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 852.0, "high": 1152.0, "low": 832.0, "close": 983.0}, "weekly_return": 17.4432497}, {"ticker": "FEIM", "name": "Frequency Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 56.29, "high": 67.38, "low": 49.22, "close": 65.9}, "weekly_return": 14.94854352}, {"ticker": "8245", "name": "Canopy SkyFire Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.096, "high": 0.13, "low": 0.089, "close": 0.11}, "weekly_return": 14.58333333}, {"ticker": "QTRH", "name": "Quarterhill Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.74, "low": 2.4, "close": 2.71}, "weekly_return": 11.98347107}, {"ticker": "SMARTLINK", "name": "Smartlink Holdings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 180.199997, "high": 215.25, "low": 180.199997, "close": 208.160004}, "weekly_return": 11.42872771}, {"ticker": "FQT", "name": "Frequentis AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 68.099998, "low": 59.799999, "close": 67.699997}, "weekly_return": 10.44045368}, {"ticker": "300638", "name": "Fibocom Wireless Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 18.110001, "high": 21.82, "low": 16.66, "close": 19.91}, "weekly_return": 9.93925401}, {"ticker": "FQT", "name": "Frequentis AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 61.5, "high": 67.400002, "low": 59.700001, "close": 67.400002}, "weekly_return": 9.41559121}, {"ticker": "002396", "name": "Fujian Star-net Communication Co., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 27.719999, "high": 31.889999, "low": 26.299999, "close": 29.950001}, "weekly_return": 9.02803819}, {"ticker": "7226", "name": "Watta Holding Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41}, "weekly_return": 7.89473684}, {"ticker": "002881", "name": "MeiG Smart Technology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 37.619999, "high": 42.93, "low": 34.66, "close": 40.68}, "weekly_return": 7.87589785}, {"ticker": "CEK", "name": "CeoTronics AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 10.76, "low": 9.7, "close": 10.7}, "weekly_return": 7.86290323}, {"ticker": "BCC", "name": "Beam Communications Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.057}, "weekly_return": 7.54716981}, {"ticker": "EXALT", "name": "Exalt AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.314, "high": 0.336, "low": 0.27, "close": 0.336}, "weekly_return": 7.00636943}, {"ticker": "9963", "name": "Transtech Optelecom Science Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 8.33, "high": 10.0, "low": 7.54, "close": 8.91}, "weekly_return": 6.96278511}, {"ticker": "CLX", "name": "Calnex Solutions plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.585, "high": 0.65, "low": 0.58, "close": 0.625}, "weekly_return": 6.83760684}, {"ticker": "CYAN", "name": "CyanConnode Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.0805, "high": 0.087, "low": 0.079, "close": 0.086}, "weekly_return": 6.83229814}, {"ticker": "A31", "name": "Addvalue Technologies Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.132, "high": 0.145, "low": 0.124, "close": 0.141}, "weekly_return": 6.81818182}, {"ticker": "300628", "name": "Yealink Network Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 34.470001, "high": 38.16, "low": 33.0, "close": 36.709999}, "weekly_return": 6.62212896}, {"ticker": "600562", "name": "Glarun Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 23.76, "low": 19.360001, "close": 22.709999}, "weekly_return": 6.5696859}, {"ticker": "N01", "name": "Nera Telecommunications Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.172, "high": 0.198, "low": 0.17, "close": 0.183}, "weekly_return": 6.39534884}, {"ticker": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 141.0, "high": 154.5, "low": 139.600006, "close": 150.199997}, "weekly_return": 6.37393781}, {"ticker": "ERICN", "name": "Telefonaktiebolaget LM Ericsson (publ)", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994}, "weekly_return": 6.19791354}, {"ticker": "1085", "name": "Hengxin Technology Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.89, "low": 1.74, "close": 1.89}, "weekly_return": 6.17977528}, {"ticker": "1613", "name": "Synertone Communication Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.52, "low": 0.44, "close": 0.485}, "weekly_return": 5.43478261}, {"ticker": "603118", "name": "Shenzhen Gongjin Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 13.66, "high": 14.98, "low": 12.2, "close": 14.95}, "weekly_return": 5.28169014}, {"ticker": "002115", "name": "Sunwave Communications Co.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 11.49, "high": 12.0, "low": 10.04, "close": 11.51}, "weekly_return": 5.11415525}, {"ticker": "8043", "name": "Atlinks Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "EPEN", "name": "Ependion AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 149.800003, "high": 163.600006, "low": 140.800003, "close": 156.199997}, "weekly_return": 4.83221275}, {"ticker": "8092", "name": "ITE (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "4441", "name": "Tobila Systems Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1433.0, "high": 1550.0, "low": 1430.0, "close": 1504.0}, "weekly_return": 4.22730423}, {"ticker": "KETR", "name": "PT Ketrosden Triasmitra", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 515.0, "high": 560.0, "low": 505.0, "close": 525.0}, "weekly_return": 3.96039604}, {"ticker": "HDLY", "name": "Huddly AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 31.0, "low": 28.5, "close": 31.0}, "weekly_return": 3.33333333}, {"ticker": "ATEME", "name": "ATEME SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 12.85, "low": 11.6, "close": 12.7}, "weekly_return": 3.25203252}, {"ticker": "0129", "name": "Silver Ridge Holdings Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "300531", "name": "Urovo Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 15.701394, "high": 16.549999, "low": 14.92528, "close": 16.4}, "weekly_return": 2.43693726}, {"ticker": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.94, "low": 10.14, "close": 10.57}, "weekly_return": 2.32333011}, {"ticker": "MYG", "name": "Mayfield Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.96, "low": 2.34, "close": 2.53}, "weekly_return": 2.01612903}, {"ticker": "UTSI", "name": "UTStarcom Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.36, "high": 2.565, "low": 2.29, "close": 2.54}, "weekly_return": 2.00803213}, {"ticker": "ALCA", "name": "Alcadon Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 30.200001, "high": 31.9, "low": 29.299999, "close": 31.0}, "weekly_return": 1.97368421}, {"ticker": "TECH", "name": "Techstep ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.3, "low": 7.24, "close": 7.98}, "weekly_return": 1.78571429}, {"ticker": "0303", "name": "Vtech Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 53.200001, "high": 54.900002, "low": 52.650002, "close": 54.049999}, "weekly_return": 1.59774057}, {"ticker": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 64.099998, "high": 64.099998, "low": 61.450001, "close": 61.700001}, "weekly_return": 1.39688254}, {"ticker": "EKI", "name": "EKINOPS S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.535, "high": 3.09, "low": 2.505, "close": 2.645}, "weekly_return": 1.14722753}, {"ticker": "8286", "name": "Shanxi Changcheng Microlight Equipment Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108}, "weekly_return": 0.93457944}, {"ticker": "IVSO", "name": "Invisio AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 214.199997, "high": 222.0, "low": 203.0, "close": 215.600006}, "weekly_return": 0.55970711}, {"ticker": "TLT1V", "name": "Teleste Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.66, "low": 3.46, "close": 3.6}, "weekly_return": 0.27855153}, {"ticker": "TWEKA", "name": "TKH Group N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 42.240002, "high": 43.860001, "low": 42.240002, "close": 42.82}, "weekly_return": 0.09350398}, {"ticker": "0482", "name": "Sandmartin International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "1708", "name": "Nanjing Sample Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "1992", "name": "Kanda Tsushinki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2912.0, "high": 2912.0, "low": 2912.0, "close": 2912.0}, "weekly_return": 0.0}, {"ticker": "6904", "name": "Harada Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 452.0, "low": 447.0, "close": 449.0}, "weekly_return": 0.0}, {"ticker": "ADV", "name": "Adtran Networks SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 23.200001, "high": 23.200001, "low": 23.1, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "ADV", "name": "Adtran Networks SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 23.299999, "low": 23.0, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "ALNN6", "name": "ENENSYS Technologies SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.45, "low": 1.3, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "BOSC", "name": "BOS Better Online Solutions", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.24}, "weekly_return": 0.0}, {"ticker": "CCSI", "name": "PT Communication Cable Systems Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 250.0, "high": 252.0, "low": 238.0, "close": 250.0}, "weekly_return": 0.0}, {"ticker": "FKWL", "name": "Franklin Wireless Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.45, "low": 2.28, "close": 2.37}, "weekly_return": 0.0}, {"ticker": "M1SI34", "name": "Motorola Solutions, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 546.47998, "high": 546.47998, "low": 546.47998, "close": 546.47998}, "weekly_return": 0.0}, {"ticker": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.3, "low": 4.9, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "WAYS", "name": "Waystream Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 37.599998, "high": 39.599998, "low": 37.5, "close": 38.400002}, "weekly_return": 0.0}, {"ticker": "Z1BR34", "name": "Zebra Technologies Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 46.299999, "high": 46.299999, "low": 46.299999, "close": 46.299999}, "weekly_return": 0.0}, {"ticker": "6718", "name": "Aiphone Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2807.0, "high": 2822.0, "low": 2773.0, "close": 2788.0}, "weekly_return": -0.07168459}, {"ticker": "2018", "name": "AAC Technologies Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 38.98, "high": 41.799999, "low": 36.720001, "close": 38.639999}, "weekly_return": -0.1034152}, {"ticker": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 9.97, "low": 9.01, "close": 9.1}, "weekly_return": -0.10976948}, {"ticker": "688775", "name": "Arashi Vision Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 138.309998, "high": 149.600006, "low": 124.5, "close": 138.339996}, "weekly_return": -0.18759739}, {"ticker": "SILC", "name": "Silicom", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 43.54, "high": 45.26, "low": 37.7215, "close": 44.06}, "weekly_return": -0.24903781}, {"ticker": "1724", "name": "Synclayer Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 687.0, "high": 693.0, "low": 681.0, "close": 685.0}, "weekly_return": -0.29112082}, {"ticker": "AIRG", "name": "Airgain Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 6.01, "high": 6.305, "low": 5.855, "close": 5.99}, "weekly_return": -0.3327787}, {"ticker": "ALHF", "name": "HF Company SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 4.36, "high": 4.36, "low": 4.12, "close": 4.3}, "weekly_return": -0.46296296}, {"ticker": "1087", "name": "InvesTech Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.85, "high": 1.9, "low": 1.72, "close": 1.83}, "weekly_return": -0.54347826}, {"ticker": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 8.7, "high": 8.75, "low": 8.7, "close": 8.75}, "weekly_return": -0.56818182}, {"ticker": "3268", "name": "MEIG", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 18.209999, "high": 21.32, "low": 16.77, "close": 18.07}, "weekly_return": -0.68700192}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.705}, "weekly_return": -0.70422535}, {"ticker": "AMPG", "name": "Amplitech Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 6.52, "high": 7.648, "low": 5.97, "close": 6.64}, "weekly_return": -0.74738416}, {"ticker": "031820", "name": "Itcencts Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5290.0, "high": 5290.0, "low": 4800.0, "close": 5070.0}, "weekly_return": -0.78277886}, {"ticker": "ALNTG", "name": "Netgem SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.884, "low": 0.858, "close": 0.868}, "weekly_return": -0.91324201}, {"ticker": "UI", "name": "Ubiquiti Networks Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 546.4, "high": 563.46, "low": 526.17, "close": 545.95}, "weekly_return": -0.91471715}, {"ticker": "ILINK", "name": "Interlink Communication Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.15}, "weekly_return": -0.96153846}, {"ticker": "HMS", "name": "HMS Networks AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 484.0, "high": 521.0, "low": 470.0, "close": 482.399994}, "weekly_return": -0.98522535}, {"ticker": "2763", "name": "FTGroup Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1117.0, "high": 1139.0, "low": 1102.0, "close": 1112.0}, "weekly_return": -1.06761566}, {"ticker": "MOSI", "name": "Motorola Solutions, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 372.700012, "high": 375.299988, "low": 354.5, "close": 366.0}, "weekly_return": -1.1078103}, {"ticker": "AUDC", "name": "AudioCodes Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 29.56, "high": 30.78, "low": 28.91, "close": 29.22}, "weekly_return": -1.15020298}, {"ticker": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.72, "low": 2.51, "close": 2.53}, "weekly_return": -1.171875}, {"ticker": "I2", "name": "I2 Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "300353", "name": "Kyland Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 20.68, "low": 18.91, "close": 19.549999}, "weekly_return": -1.26262633}, {"ticker": "MTLA", "name": "Motorola Solutions, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 369.399994, "high": 369.399994, "low": 357.399994, "close": 365.399994}, "weekly_return": -1.32324984}, {"ticker": "7673", "name": "Daiko Tsusan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1660.0, "high": 1765.0, "low": 1630.0, "close": 1635.0}, "weekly_return": -1.44665461}, {"ticker": "AVT", "name": "Avenir Telecom S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.0926, "high": 0.098, "low": 0.0912, "close": 0.0938}, "weekly_return": -1.47058824}, {"ticker": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.84}, "weekly_return": -1.75438596}, {"ticker": "300514", "name": "Shenzhen Friendcom Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 9.150963, "high": 9.47, "low": 8.676103, "close": 8.96}, "weekly_return": -1.76821597}, {"ticker": "6820", "name": "Icom Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3320.0, "high": 3345.0, "low": 3205.0, "close": 3260.0}, "weekly_return": -1.80722892}, {"ticker": "HFCL", "name": "HFCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 214.039993, "high": 229.399994, "low": 206.100006, "close": 213.169998}, "weekly_return": -1.87802163}, {"ticker": "ZBRA", "name": "Zebra Technologies Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 272.29, "high": 276.2025, "low": 250.32, "close": 267.4}, "weekly_return": -1.87876119}, {"ticker": "IOTF", "name": "PT Sumber Sinergi Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0}, "weekly_return": -1.88679245}, {"ticker": "RTX", "name": "RTX A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 95.199997, "low": 93.0, "close": 93.400002}, "weekly_return": -1.89075111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}