{"index": {"name": "Communication Equipment", "level": "industry", "sector": "Technology", "industry": "Communication Equipment", "constituents": 343, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2044.42491486, "weekly_return": -0.35469717, "constituents": 342, "advancing": 148, "declining": 188, "unchanged": 6, "countries": 29, "exchanges": 31, "trend_line": 1732.368939, "activity_lines": {"activity_5": 2035.071728, "activity_10": 1978.659477, "activity_20": 1886.561286, "activity_30": 1822.525548}, "fair_value": 1244.902965, "trend_signal": 1, "rate_of_change": 0.95949536}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 0.35% with 148 advancing, 188 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/communication-equipment/", "api": "https://sharemaestro.com/api/global/sectors/technology/communication-equipment/", "share_image": "https://sharemaestro.com/global/sectors/technology/communication-equipment/share-image.svg"}}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1031.72962331, 1067.27978289, 1054.80522292, 1066.16972286, 1057.60705782, 1057.59732261, 1041.26253145, 1033.54427477, 1040.64379762, 1025.59585465, 1004.41354999, 992.76190139, 1029.55502164, 1039.93925524, 1020.45906394, 1016.34281494, 1018.96040028, 996.04692153, 999.88864093, 956.39992352, 948.52102351, 965.08484883, 977.96533102, 1003.74969011, 1000.46046279, 1010.80373005, 1012.60486954, 1021.50984219, 1008.9453112, 1031.27841327, 1016.32293627, 1009.13096702, 989.89964702, 998.67799883, 936.60733898, 942.03699053, 939.74365736, 990.81752278, 1009.9959965, 1013.55942466, 1015.57582261, 1026.30440455, 1015.77104199, 1010.1532328, 988.81500034, 957.61785563, 996.63166371, 1012.21786055, 1009.05082163, 1021.94084608, 1004.36161539, 1007.03750443, 982.42031091, 1002.44233952, 1003.4713177, 996.81555641, 990.45079115, 1011.07303563, 993.45852108, 997.3782214, 994.39487344, 975.7672312, 997.2868965, 1000.4585025, 1017.27337797, 993.88152854, 995.77739328, 1008.5200713, 1065.10595409, 1115.76342982, 1104.92782746, 1147.30158359, 1163.11952471, 1158.14524195, 1204.32906405, 1176.04203816, 1178.41553651, 1193.13264774, 1211.8202832, 1227.02624021, 1223.1710616, 1219.85950283, 1182.60009631, 1175.03311859, 1205.60778263, 1228.86831229, 1205.69977867, 1241.67805723, 1249.2392906, 1265.76668654, 1216.46685761, 1237.9426128, 1234.88919548, 1225.94592971, 1195.89755651, 1139.66383194, 1106.12846788, 1125.33285928, 1146.43864682, 1159.95267325, 1185.25209118, 1213.82424359, 1202.00066554, 1220.65701171, 1259.32521149, 1249.887748, 1254.86234719, 1302.79097365, 1315.73563301, 1323.47350567, 1343.76186371, 1348.85452001, 1344.43885572, 1378.37590119, 1400.67536765, 1454.76048478, 1478.03381956, 1459.81637642, 1489.37853374, 1516.23062145, 1501.02074677, 1535.32922177, 1533.38192182, 1493.95865149, 1541.0858874, 1550.50407754, 1520.62890114, 1505.10725646, 1451.08407246, 1521.50722754, 1536.59341075, 1560.81492183, 1556.65130446, 1595.28841846, 1614.26454021, 1670.25826304, 1694.13063059, 1688.86547661, 1681.78389386, 1700.07693165, 1730.46199052, 1755.66712518, 1796.28826942, 1748.42412522, 1745.35984615, 1719.46309471, 1713.38719078, 1732.12421906, 1821.14934731, 1899.32690046, 1913.37326498, 1943.10014234, 2025.23850545, 2034.52173892, 2051.70224473, 2044.42491486], "weeklyReturn": [1.05273618, 3.44568565, -1.16881816, 1.0774027, -0.80312401, -0.00092049, -1.54451896, -0.74124022, 0.68691038, -1.44602245, -2.06536567, -1.16004494, 3.70613741, 1.00861376, -1.87320473, -0.40337228, 0.25754945, -2.24871141, 0.38569663, -4.34935608, -0.8238081, 1.7462792, 1.33464764, 2.636531, -0.32769398, 1.03385068, 0.17818885, 0.87941239, -1.22999608, 2.21350967, -1.45018812, -0.70764606, -1.90573083, 0.88679209, -6.2152826, 0.57971482, -0.24344407, 5.43487205, 1.93562117, 0.35281607, 0.19894225, 1.05640384, -1.02633902, -0.55305861, -2.1123758, -3.15500318, 4.07404769, 1.56388738, -0.31288115, 1.27744056, -1.72018085, 0.26642685, -2.44451606, 2.03803081, 0.10264712, -0.6632737, -0.63850982, 2.08210692, -1.74216045, 0.39455098, -0.29911902, -1.87326411, 2.20540971, 0.31802343, 1.68071693, -2.29946541, 0.19075359, 1.27967135, 5.610784, 4.75609732, -0.97113797, 3.83497954, 1.37870821, -0.42766738, 3.98774009, -2.34877881, 0.20182088, 1.24888978, 1.56626637, 1.25480298, -0.31418877, -0.27073554, -3.05440146, -0.63985939, 2.60202573, 1.92936127, -1.88535528, 2.98401635, 0.60895281, 1.32299681, -3.8948591, 1.76542049, -0.24665257, -0.72421605, -2.45103577, -4.7022192, -2.94256632, 1.73618092, 1.87551509, 1.17878322, 2.18107329, 2.41063927, -0.97407661, 1.55210781, 3.16781859, -0.74940638, 0.39800368, 3.81943299, 0.99360984, 0.58810239, 1.53296292, 0.37898503, -0.32736401, 2.52425354, 1.61780734, 3.86135991, 1.59980526, -1.23254576, 2.02505999, 1.80290551, -1.00313728, 2.28567627, -0.12683273, -2.57100138, 3.15452077, 0.61113986, -1.92680412, -1.0207385, -3.58932453, 4.85314093, 0.99152886, 1.57631231, -0.2667592, 2.48206608, 1.18951041, 3.46868319, 1.42926205, -0.31078796, -0.41931005, 1.08771631, 1.78727552, 1.45655523, 2.3137156, -2.66461375, -0.17525948, -1.48374855, -0.35336053, 1.0935665, 5.13965034, 4.29275904, 0.73954434, 1.55363712, 4.22718116, 0.45837729, 0.84444936, -0.35469717], "trendLine": [991.8159, 994.978024, 997.887721, 1000.637025, 1003.720129, 1007.570792, 1011.709112, 1015.117581, 1017.915888, 1019.925487, 1021.02221, 1021.318146, 1021.924188, 1022.782463, 1023.21153, 1023.568285, 1023.249027, 1022.605795, 1022.714559, 1020.895533, 1018.385281, 1015.927791, 1014.260778, 1014.099836, 1014.220167, 1015.077228, 1016.307606, 1017.09304, 1017.387639, 1017.730874, 1017.217317, 1015.279023, 1013.115504, 1010.86578, 1006.832456, 1002.980445, 999.596483, 998.172258, 997.150664, 996.74945, 997.121526, 998.239609, 997.780143, 996.787276, 995.732474, 993.774975, 993.030684, 993.569715, 993.875121, 996.059818, 997.921171, 999.319593, 999.468093, 999.424514, 999.524876, 999.058604, 998.320134, 997.972241, 997.456015, 996.326008, 995.595073, 994.482948, 994.72919, 994.78854, 997.477408, 999.205559, 1001.07335, 1001.663435, 1003.500434, 1006.907234, 1009.885634, 1013.918874, 1018.83049, 1023.763557, 1030.947359, 1038.228165, 1044.287627, 1050.31812, 1057.077102, 1063.913282, 1071.20693, 1078.300997, 1084.973656, 1090.726682, 1097.464564, 1105.199656, 1112.374623, 1120.061457, 1128.587482, 1137.533764, 1144.936164, 1153.675343, 1161.59542, 1169.111668, 1175.065807, 1179.925217, 1183.603586, 1187.497346, 1190.208435, 1191.68141, 1194.358886, 1196.576308, 1197.872346, 1199.956071, 1201.789276, 1204.2508, 1206.799027, 1210.454304, 1213.918149, 1217.133058, 1221.152752, 1225.452586, 1230.847211, 1237.625304, 1244.127557, 1251.657296, 1260.735097, 1268.006374, 1276.011016, 1284.359814, 1293.844943, 1303.75783, 1313.707588, 1322.641345, 1334.147623, 1347.842298, 1361.658979, 1374.318125, 1384.472973, 1396.524791, 1408.236169, 1419.802525, 1431.624213, 1444.111926, 1455.943237, 1469.955588, 1484.597864, 1497.467014, 1509.668622, 1522.22207, 1535.112074, 1548.672494, 1563.734142, 1576.069082, 1587.558565, 1596.381985, 1604.227098, 1613.304026, 1624.363053, 1637.132929, 1650.878013, 1664.470377, 1680.865596, 1698.884366, 1715.904911, 1732.368939], "activity5": [1014.298853, 1034.961535, 1045.36028, 1055.756632, 1058.894603, 1059.587616, 1053.111186, 1045.796487, 1042.265692, 1035.420645, 1023.648909, 1011.538876, 1014.926591, 1022.041668, 1022.710317, 1022.349336, 1022.065599, 1012.397469, 1006.243786, 988.263904, 971.928332, 965.635487, 967.227841, 978.620419, 988.659186, 999.208339, 1006.205691, 1013.003366, 1012.709897, 1019.51442, 1019.279255, 1016.278819, 1007.099537, 1002.953718, 978.802167, 962.771904, 950.929594, 960.737726, 976.877491, 993.450532, 1005.565567, 1016.354207, 1017.861009, 1015.831641, 1006.679046, 988.777031, 987.743483, 993.883517, 999.20475, 1008.896152, 1010.519421, 1009.918402, 1000.417929, 999.577969, 999.521567, 998.47788, 995.815675, 1001.133332, 998.669303, 998.110762, 996.963979, 989.769359, 990.726866, 993.660651, 1001.732728, 1000.681179, 1000.295808, 1002.823985, 1023.465245, 1056.6825, 1079.721884, 1109.482766, 1134.414684, 1147.381876, 1169.541057, 1176.366854, 1179.242869, 1184.950325, 1194.886117, 1206.312226, 1214.94013, 1219.322246, 1208.521629, 1195.900857, 1195.924116, 1205.128783, 1206.230788, 1220.269535, 1232.890162, 1246.072842, 1238.811653, 1239.535813, 1237.092644, 1232.120978, 1218.686078, 1191.164545, 1157.584759, 1139.194047, 1135.142353, 1140.89582, 1157.478752, 1180.546517, 1192.493371, 1205.54782, 1226.543779, 1237.76908, 1246.343537, 1268.158329, 1287.568654, 1303.219695, 1321.356969, 1334.933521, 1340.77204, 1355.146381, 1372.777861, 1403.290922, 1434.161853, 1450.34835, 1468.697065, 1488.5963, 1495.721893, 1511.199627, 1522.208568, 1515.172048, 1523.539267, 1533.388864, 1529.98118, 1522.379636, 1498.655342, 1501.263738, 1510.206106, 1528.149689, 1542.026331, 1565.345742, 1585.376903, 1617.888817, 1649.447198, 1670.362813, 1680.103622, 1690.175746, 1704.655396, 1723.523176, 1751.828905, 1757.018399, 1756.743785, 1744.81806, 1731.600293, 1727.446864, 1757.246081, 1808.256135, 1853.68384, 1896.093159, 1950.567736, 1988.595772, 2018.125816, 2035.071728], "activity10": [1006.911505, 1017.621204, 1025.545162, 1035.047582, 1041.946032, 1047.738047, 1049.24182, 1048.15011, 1047.701996, 1043.780866, 1035.924508, 1026.446324, 1025.012669, 1025.926151, 1023.774698, 1021.550254, 1020.551816, 1015.792785, 1012.414018, 1001.869215, 991.149992, 984.458602, 980.612336, 982.39213, 984.231875, 988.315825, 992.827965, 999.074747, 1002.574106, 1009.969362, 1013.284014, 1014.058273, 1010.535089, 1008.390982, 995.053514, 983.86422, 973.508261, 973.763209, 978.063194, 982.991972, 988.609531, 996.191325, 1001.545718, 1005.408302, 1005.182567, 998.335394, 998.298351, 1000.060836, 1000.858398, 1004.016786, 1003.82656, 1004.326755, 1000.701403, 1001.322798, 1002.271477, 1001.743539, 999.345686, 1000.809711, 999.091913, 998.370283, 997.55282, 993.529726, 993.987849, 994.752326, 998.610123, 997.96391, 997.715745, 999.687584, 1011.994183, 1032.208551, 1048.300351, 1070.086781, 1091.630393, 1109.254452, 1132.408537, 1147.018515, 1158.748028, 1169.832687, 1180.958505, 1192.181509, 1200.680611, 1206.427735, 1204.081186, 1200.004631, 1201.180053, 1206.561414, 1206.769836, 1213.023686, 1219.769661, 1228.840273, 1228.242907, 1231.672119, 1234.21738, 1234.185882, 1227.765356, 1211.297066, 1190.353336, 1174.711702, 1165.022851, 1159.660198, 1160.82133, 1167.74494, 1172.957325, 1182.159746, 1198.488911, 1211.948943, 1224.309377, 1242.679854, 1260.177394, 1276.003693, 1292.545679, 1307.131606, 1318.459589, 1333.368159, 1349.463561, 1372.822618, 1396.688232, 1413.18392, 1432.199538, 1452.940211, 1467.410777, 1485.259995, 1499.364709, 1502.866227, 1512.83483, 1521.962912, 1523.918351, 1522.277217, 1509.990215, 1511.203686, 1515.064162, 1522.681772, 1529.078985, 1542.078049, 1556.684956, 1580.14202, 1605.762165, 1627.270433, 1644.150081, 1660.161195, 1678.450142, 1697.796958, 1720.98667, 1731.116773, 1737.90545, 1737.602075, 1735.299358, 1736.053253, 1752.207013, 1780.040956, 1806.806057, 1835.650385, 1876.021087, 1913.916919, 1949.734705, 1978.659477], "activity20": [1009.115207, 1014.657343, 1018.614302, 1023.446777, 1027.216243, 1030.746591, 1032.47383, 1033.405404, 1034.926455, 1034.804759, 1032.596056, 1029.370126, 1029.867576, 1031.346481, 1030.82079, 1029.790653, 1028.860997, 1025.543072, 1022.600072, 1015.51633, 1007.989748, 1002.436905, 998.597417, 997.579486, 996.545534, 996.768781, 997.386392, 998.988561, 999.451415, 1002.192176, 1003.481546, 1004.029255, 1002.667462, 1002.330538, 996.278604, 991.143074, 986.142969, 986.384264, 988.476982, 990.860944, 993.164755, 996.171028, 997.882602, 998.879119, 997.81293, 993.83104, 993.818016, 995.365455, 996.655518, 999.172701, 1000.060135, 1001.259375, 1000.124089, 1000.931279, 1001.818542, 1001.753522, 1000.821484, 1001.612007, 1000.628502, 1000.097052, 999.358527, 996.946802, 996.825222, 997.09372, 999.0098, 998.562569, 998.123212, 998.901512, 1005.086551, 1015.829183, 1025.093079, 1037.913683, 1051.572835, 1063.897772, 1079.879726, 1092.211213, 1103.915287, 1116.125921, 1129.249379, 1142.781205, 1154.85231, 1165.518618, 1171.474067, 1175.826407, 1182.259312, 1190.010676, 1194.436527, 1201.289251, 1207.751817, 1214.911595, 1216.661849, 1219.926276, 1222.468276, 1223.816777, 1221.980668, 1214.829116, 1204.656949, 1196.657996, 1190.991974, 1186.924344, 1185.585579, 1187.148539, 1187.614183, 1189.764238, 1195.379722, 1199.840603, 1204.675163, 1213.840246, 1223.94714, 1234.474325, 1246.658941, 1258.722404, 1269.837176, 1283.662383, 1298.885491, 1318.284431, 1338.399418, 1355.008433, 1372.840112, 1391.596087, 1407.20694, 1424.581606, 1440.23984, 1450.56547, 1464.077972, 1477.145727, 1485.936721, 1491.983908, 1491.922619, 1497.923781, 1504.418704, 1512.302193, 1518.779811, 1527.926619, 1537.84776, 1552.084545, 1567.568709, 1581.522397, 1593.710939, 1606.725459, 1621.758335, 1638.099123, 1657.259364, 1670.609179, 1682.455418, 1690.862567, 1697.886491, 1705.776998, 1721.065055, 1742.036378, 1762.546308, 1784.09318, 1811.642348, 1837.844265, 1863.590833, 1886.561286], "activity30": [1002.664903, 1007.533541, 1011.39336, 1015.798651, 1019.474137, 1022.950085, 1025.123745, 1026.532465, 1028.179318, 1028.6748, 1027.67403, 1025.850784, 1026.382195, 1027.544458, 1027.394561, 1026.951418, 1026.654135, 1024.899161, 1023.433538, 1019.155174, 1014.485851, 1011.047114, 1008.597923, 1007.919788, 1007.039828, 1006.819413, 1006.659906, 1006.995534, 1006.469874, 1007.366053, 1007.275219, 1006.753519, 1005.116139, 1004.184687, 999.39382, 995.213468, 991.133675, 990.56729, 991.330112, 992.388742, 993.603347, 995.486113, 996.617173, 997.415437, 996.901097, 994.442089, 994.626392, 995.864274, 996.863055, 998.673747, 999.209347, 999.797497, 998.707221, 998.899108, 999.160192, 998.985397, 998.430055, 999.252822, 998.961615, 998.956596, 998.832006, 997.552791, 997.733691, 998.103324, 999.553958, 999.321966, 999.100794, 999.581228, 1003.674294, 1010.917068, 1017.240977, 1026.106522, 1035.73237, 1044.720419, 1056.369806, 1065.730754, 1074.7751, 1084.378005, 1094.797499, 1105.76196, 1116.036655, 1125.627144, 1132.356118, 1138.166406, 1145.578089, 1154.055751, 1160.53963, 1168.881787, 1177.21584, 1186.066112, 1191.158569, 1197.158985, 1202.398589, 1206.550234, 1208.278356, 1205.994358, 1201.233277, 1197.473876, 1194.824927, 1192.872943, 1192.458148, 1193.713977, 1194.063936, 1195.533914, 1199.364182, 1202.467309, 1205.73257, 1211.925599, 1218.717942, 1225.78603, 1233.95563, 1242.194454, 1249.870988, 1259.388968, 1269.908327, 1283.497548, 1298.102485, 1310.946438, 1325.228513, 1340.726552, 1354.704677, 1370.284308, 1385.098765, 1396.727866, 1410.821063, 1424.779543, 1435.927066, 1445.181794, 1450.134436, 1458.975355, 1468.01204, 1477.855831, 1486.684784, 1497.243766, 1508.221354, 1522.048129, 1536.511035, 1549.689591, 1561.581003, 1573.86541, 1587.300243, 1601.529601, 1617.504813, 1629.420296, 1640.34228, 1648.85225, 1656.400973, 1664.6524, 1678.061776, 1695.801379, 1713.623336, 1732.476377, 1755.75174, 1778.568265, 1801.330709, 1822.525548], "fairValue": [1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965, 1244.902965], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.23764998, 0.31882167, 0.29243832, 0.27551236, 0.30811412, 0.38363911, 0.41072251, 0.33690208, 0.27566334, 0.19742289, 0.10752972, 0.02898429, 0.0593392, 0.08398617, 0.04195095, 0.0348662, -0.03119069, -0.06286173, 0.01063597, -0.17786253, -0.24588725, -0.2413124, -0.16408774, -0.01586791, 0.01186579, 0.08450443, 0.12121028, 0.0772831, 0.0289648, 0.0337369, -0.05046098, -0.19054866, -0.213096, -0.22205997, -0.39899699, -0.38258709, -0.33739063, -0.14247999, -0.10234646, -0.04023605, 0.03732894, 0.11213107, -0.04602763, -0.09950759, -0.10582017, -0.19658885, -0.07489533, 0.0542814, 0.03073826, 0.21981605, 0.18687161, 0.14013351, 0.01486011, -0.00436022, 0.01004198, -0.04664936, -0.07391658, -0.03484784, -0.05172749, -0.11328891, -0.07336304, -0.11170455, 0.02476081, 0.00596645, 0.27029543, 0.17325214, 0.1869276, 0.05894523, 0.18339483, 0.33949163, 0.29579686, 0.39937592, 0.48441903, 0.48418918, 0.70170519, 0.70622481, 0.58363491, 0.57747433, 0.6435176, 0.6467059, 0.68554911, 0.66224992, 0.61881228, 0.53024569, 0.61774247, 0.70481474, 0.64920098, 0.69102925, 0.76121046, 0.79269726, 0.65074112, 0.76328963, 0.6865083, 0.64706247, 0.50928745, 0.41354365, 0.31174594, 0.32897501, 0.22830274, 0.12375773, 0.22468052, 0.18565793, 0.10831219, 0.17395218, 0.15277268, 0.2048216, 0.21160268, 0.30289028, 0.28616074, 0.26483738, 0.33025921, 0.35211271, 0.44021491, 0.55068517, 0.52538139, 0.60522243, 0.7252625, 0.57674899, 0.63127774, 0.65428887, 0.73851026, 0.76615726, 0.76315998, 0.68004152, 0.86994695, 1.02647374, 1.02509626, 0.92968549, 0.73890083, 0.87049861, 0.83860867, 0.82133638, 0.83262903, 0.8722759, 0.81927936, 0.96242427, 0.99610329, 0.86684417, 0.81481648, 0.83153666, 0.84678867, 0.88335049, 0.97255217, 0.78881312, 0.72899615, 0.55578548, 0.49143082, 0.56581316, 0.68548933, 0.78614667, 0.83958265, 0.82334151, 0.98501116, 1.0719935, 1.00186601, 0.95949536], "advancing": [160, 221, 98, 174, 112, 141, 120, 132, 168, 104, 84, 117, 236, 164, 87, 125, 155, 51, 152, 58, 136, 190, 191, 229, 124, 162, 135, 153, 113, 218, 104, 119, 94, 159, 82, 165, 76, 205, 189, 144, 173, 189, 133, 101, 83, 73, 224, 187, 138, 182, 99, 161, 109, 190, 152, 129, 128, 199, 94, 156, 149, 89, 191, 157, 202, 79, 144, 180, 240, 207, 128, 222, 166, 136, 205, 91, 140, 194, 192, 162, 119, 149, 125, 132, 217, 194, 93, 210, 178, 185, 74, 190, 145, 129, 86, 69, 100, 191, 192, 197, 202, 186, 116, 193, 233, 110, 147, 244, 164, 160, 194, 167, 127, 210, 182, 237, 162, 130, 206, 177, 105, 202, 146, 92, 229, 156, 102, 127, 63, 262, 164, 178, 153, 231, 170, 206, 188, 141, 132, 170, 184, 128, 208, 97, 136, 103, 130, 170, 265, 248, 152, 176, 252, 152, 161, 148], "declining": [142, 76, 201, 127, 191, 160, 187, 169, 135, 194, 221, 187, 66, 140, 227, 183, 151, 148, 159, 251, 173, 114, 118, 78, 186, 147, 173, 157, 196, 83, 202, 191, 214, 147, 235, 146, 128, 107, 118, 162, 135, 118, 172, 213, 224, 238, 77, 121, 168, 131, 212, 150, 201, 122, 158, 181, 185, 113, 222, 161, 164, 224, 123, 154, 110, 237, 170, 132, 78, 108, 193, 86, 143, 182, 110, 225, 179, 119, 125, 150, 195, 160, 188, 179, 95, 118, 218, 110, 134, 136, 243, 126, 175, 182, 229, 242, 215, 122, 126, 113, 111, 125, 203, 114, 74, 205, 164, 71, 153, 151, 125, 149, 182, 105, 134, 86, 155, 188, 114, 144, 208, 120, 171, 227, 90, 158, 221, 195, 266, 63, 165, 143, 168, 95, 155, 116, 136, 183, 193, 156, 142, 85, 113, 226, 192, 223, 198, 157, 62, 80, 175, 144, 71, 178, 172, 188]}, "constituents": [{"ticker": "1300", "name": "Trigiant Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05}, "weekly_return": 98.52941176}, {"ticker": "1473", "name": "Pangaea Connectivity Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22}, "weekly_return": 87.69230769}, {"ticker": "5AB", "name": "Trek 2000 International Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.29, "low": 0.151, "close": 0.29}, "weekly_return": 87.09677419}, {"ticker": "INCOAX", "name": "InCoax Networks AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46}, "weekly_return": 74.64114833}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22}, "weekly_return": 45.91611479}, {"ticker": "A31", "name": "Addvalue Technologies Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.148, "high": 0.205, "low": 0.147, "close": 0.2}, "weekly_return": 44.92753623}, {"ticker": "ALKLK", "name": "Kerlink SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215}, "weekly_return": 35.0}, {"ticker": "ELS", "name": "Elsight Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.66, "low": 5.44, "close": 7.61}, "weekly_return": 31.66089965}, {"ticker": "OPTI", "name": "Option NV", "country_code": "BE", "exchange": "BRU", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 7.18, "low": 5.44, "close": 7.18}, "weekly_return": 30.54545455}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 572.5, "high": 789.98999, "low": 572.5, "close": 743.619995}, "weekly_return": 29.88995546}, {"ticker": "600745", "name": "Wingtech Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 16.389999, "high": 20.67, "low": 16.33, "close": 20.67}, "weekly_return": 27.59258472}, {"ticker": "301205", "name": "Linktel Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 338.880005, "low": 236.5, "close": 316.019989}, "weekly_return": 23.06074913}, {"ticker": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 372.899994, "high": 492.380005, "low": 361.579987, "close": 455.200012}, "weekly_return": 22.2013455}, {"ticker": "BIRLACABLE", "name": "Birla Cable Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 167.520004, "high": 193.910004, "low": 167.520004, "close": 193.910004}, "weekly_return": 21.53556901}, {"ticker": "STLTECH", "name": "Sterlite Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 463.200012, "high": 536.150024, "low": 463.200012, "close": 536.150024}, "weekly_return": 21.5346325}, {"ticker": "HFCL", "name": "HFCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 158.899994, "high": 189.080002, "low": 155.0, "close": 179.940002}, "weekly_return": 21.40880744}, {"ticker": "300710", "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 37.380001, "high": 48.0, "low": 35.799999, "close": 45.32}, "weekly_return": 20.69241333}, {"ticker": "BYL", "name": "Baylin Technologies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3}, "weekly_return": 20.0}, {"ticker": "ASTRAMICRO", "name": "Astra Microwave Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1433.0, "low": 1187.199951, "close": 1401.699951}, "weekly_return": 19.30376393}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 32.689999, "high": 39.970001, "low": 31.790001, "close": 37.990002}, "weekly_return": 18.90454088}, {"ticker": "CMTL", "name": "Comtech Telecommunications Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62}, "weekly_return": 17.32776618}, {"ticker": "QTRH", "name": "Quarterhill Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 2.14, "low": 1.77, "close": 2.14}, "weekly_return": 16.93989071}, {"ticker": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 6.0, "low": 4.52, "close": 5.3}, "weekly_return": 16.48351648}, {"ticker": "300502", "name": "Eoptolink Technology Inc., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 620.130005, "high": 733.98999, "low": 595.01001, "close": 706.450012}, "weekly_return": 16.4279692}, {"ticker": "TAGM-B", "name": "TagMaster AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001}, "weekly_return": 15.40616203}, {"ticker": "6703", "name": "Oki Electric Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3145.0, "high": 3725.0, "low": 3035.0, "close": 3545.0}, "weekly_return": 15.28455285}, {"ticker": "PEB", "name": "Pebble Beach Systems Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 29.0, "low": 23.0, "close": 27.0}, "weekly_return": 14.89361702}, {"ticker": "AVT", "name": "Avenir Telecom S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.0928, "high": 0.108, "low": 0.0928, "close": 0.1015}, "weekly_return": 14.81900452}, {"ticker": "ALT", "name": "ALT Telecom Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.55}, "weekly_return": 14.81481481}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 37.92, "high": 44.575, "low": 36.575, "close": 43.04}, "weekly_return": 14.52900479}, {"ticker": "ATEME", "name": "ATEME SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.1, "low": 12.8, "close": 13.9}, "weekly_return": 14.40329218}, {"ticker": "H1PE34", "name": "Hewlett Packard Enterprise Company", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 191.850006, "high": 224.679993, "low": 186.770004, "close": 214.979996}, "weekly_return": 13.85445823}, {"ticker": "NAPA", "name": "Napatech A/S", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 60.0, "low": 51.200001, "close": 58.5}, "weekly_return": 13.59223301}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4545.0, "high": 5200.0, "low": 4545.0, "close": 5130.0}, "weekly_return": 13.27003754}, {"ticker": "GAPW-B", "name": "Gapwaves AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 15.64, "high": 21.35, "low": 14.7, "close": 17.620001}, "weekly_return": 13.23908098}, {"ticker": "SMOP", "name": "Smartoptics Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 64.0}, "weekly_return": 12.67605832}, {"ticker": "300308", "name": "Zhongji Innolight Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1054.98999, "high": 1209.98999, "low": 1025.550049, "close": 1161.160034}, "weekly_return": 11.86728611}, {"ticker": "FEIM", "name": "Frequency Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 70.43, "high": 76.34, "low": 66.73, "close": 75.88}, "weekly_return": 11.57182767}, {"ticker": "AUDC", "name": "AudioCodes Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2609.0, "high": 2764.0, "low": 2534.0, "close": 2704.0}, "weekly_return": 11.27572016}, {"ticker": "TEJASNET", "name": "Tejas Networks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 474.799988, "high": 529.849976, "low": 469.549988, "close": 520.400024}, "weekly_return": 11.16095924}, {"ticker": "1202", "name": "Chengdu SIWI Science and Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.45, "low": 1.27, "close": 1.42}, "weekly_return": 10.9375}, {"ticker": "PARACABLES", "name": "Paramount Communications Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 59.200001, "high": 70.949997, "low": 58.0, "close": 65.870003}, "weekly_return": 10.87359535}, {"ticker": "QS9", "name": "Global Invacom Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.082}, "weekly_return": 10.81081081}, {"ticker": "I2", "name": "I2 Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "OCC", "name": "Optical Cable Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 13.01, "high": 16.22, "low": 12.4573, "close": 13.9}, "weekly_return": 10.0990099}, {"ticker": "0763", "name": "ZTE Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 28.24, "low": 24.0, "close": 26.780001}, "weekly_return": 9.39542892}, {"ticker": "603083", "name": "CIG Shanghai Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 219.490005, "low": 183.300003, "close": 207.699997}, "weekly_return": 9.31578789}, {"ticker": "AVANTEL", "name": "Avantel Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 164.5, "high": 188.300003, "low": 163.100006, "close": 177.380005}, "weekly_return": 9.31164148}, {"ticker": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 79.629997, "low": 67.300003, "close": 73.400002}, "weekly_return": 9.29124126}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 16.908, "high": 18.3799, "low": 16.46, "close": 17.17}, "weekly_return": 9.15448188}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 66.5}, "weekly_return": 9.01639344}, {"ticker": "ALNTG", "name": "Netgem SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.848}, "weekly_return": 8.99742931}, {"ticker": "FQT", "name": "Frequentis AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 80.0, "low": 72.199997, "close": 80.0}, "weekly_return": 8.99182264}, {"ticker": "3773", "name": "Advanced Media, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 988.0, "high": 1085.0, "low": 979.0, "close": 1072.0}, "weekly_return": 8.94308943}, {"ticker": "CRNT", "name": "Ceragon Networks Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.725, "high": 2.935, "low": 2.65, "close": 2.89}, "weekly_return": 8.64661654}, {"ticker": "GTLINFRA", "name": "GTL Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.42}, "weekly_return": 8.39694656}, {"ticker": "VSAT", "name": "ViaSat Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 89.785, "low": 75.5, "close": 80.62}, "weekly_return": 8.1276824}, {"ticker": "CLFD", "name": "Clearfield Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 47.06, "high": 52.73, "low": 43.89, "close": 47.22}, "weekly_return": 7.98079122}, {"ticker": "AUDC", "name": "AudioCodes Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.9, "low": 9.03, "close": 9.84}, "weekly_return": 7.89473684}, {"ticker": "ADTN", "name": "ADTRAN Holdings, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 12.886, "high": 16.982, "low": 12.886, "close": 14.276}, "weekly_return": 7.85735872}, {"ticker": "UTSI", "name": "UTStarcom Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.89, "low": 2.47, "close": 2.815}, "weekly_return": 7.85440613}, {"ticker": "HDLY", "name": "Huddly AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 33.799999, "low": 30.5, "close": 33.0}, "weekly_return": 7.84313725}, {"ticker": "ALNN6", "name": "ENENSYS Technologies SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.44, "low": 1.13, "close": 1.3}, "weekly_return": 7.43801653}, {"ticker": "FZM", "name": "ZTE Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.6805, "high": 3.0465, "low": 2.68, "close": 2.9005}, "weekly_return": 7.36627799}, {"ticker": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 9253.0, "high": 9953.0, "low": 9253.0, "close": 9930.0}, "weekly_return": 7.31654599}, {"ticker": "PLANET", "name": "Planet Communications Asia Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.89}, "weekly_return": 7.22891566}, {"ticker": "ASTS", "name": "Ast Spacemobile Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 112.595, "high": 133.8599, "low": 105.37, "close": 113.41}, "weekly_return": 7.13206121}, {"ticker": "1879", "name": "Shanghai Xizhi Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0}, "weekly_return": 7.13043478}, {"ticker": "ASTS", "name": "AST SpaceMobile, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1826.0, "high": 2300.0, "low": 1826.0, "close": 1952.23999}, "weekly_return": 6.90761818}, {"ticker": "FQT", "name": "Frequentis AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 79.099998, "low": 72.099998, "close": 79.099998}, "weekly_return": 6.89188919}, {"ticker": "QH9", "name": "ADTRAN Holdings, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212}, "weekly_return": 6.72874737}, {"ticker": "0129", "name": "Silver Ridge Holdings Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4}, "weekly_return": 6.66666667}, {"ticker": "LTRX", "name": "Lantronix Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 8.75, "low": 6.96, "close": 7.55}, "weekly_return": 6.63841808}, {"ticker": "JEEN", "name": "Jeen AI Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 509.5, "low": 462.799988, "close": 493.399994}, "weekly_return": 6.61192887}, {"ticker": "2018", "name": "AAC Technologies Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 43.34, "high": 46.740002, "low": 42.66, "close": 45.5}, "weekly_return": 5.88782625}, {"ticker": "EPEN", "name": "Ependion AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 149.0, "low": 137.600006, "close": 149.0}, "weekly_return": 5.82386138}, {"ticker": "ILINK", "name": "Interlink Communication Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 4.94, "low": 4.54, "close": 4.84}, "weekly_return": 5.6768559}, {"ticker": "ADTN", "name": "ADTRAN Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 15.97, "high": 19.98, "low": 15.34, "close": 16.55}, "weekly_return": 5.61582642}, {"ticker": "600487", "name": "Hengtong Optic-Electric Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 73.099998, "high": 77.529999, "low": 65.620003, "close": 77.120003}, "weekly_return": 5.57152612}, {"ticker": "MSI", "name": "Motorola Solutions, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 6830.0, "high": 7205.660156, "low": 6830.0, "close": 7205.660156}, "weekly_return": 5.5001487}, {"ticker": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 62.450001, "high": 67.349998, "low": 62.450001, "close": 67.150002}, "weekly_return": 5.41601404}, {"ticker": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 125.699997, "high": 136.300003, "low": 125.699997, "close": 132.0}, "weekly_return": 5.26315622}, {"ticker": "INSG", "name": "Inseego Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 14.41, "low": 11.595, "close": 13.12}, "weekly_return": 5.04403523}, {"ticker": "9963", "name": "Transtech Optelecom Science Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.34, "low": 5.82, "close": 6.11}, "weekly_return": 4.98281787}, {"ticker": "300322", "name": "Huizhou Speed Wireless Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 31.32, "high": 35.779999, "low": 31.219999, "close": 32.200001}, "weekly_return": 4.85184646}, {"ticker": "EKI", "name": "EKINOPS S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.795, "low": 3.025, "close": 3.25}, "weekly_return": 4.83870968}, {"ticker": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.91, "low": 12.97, "close": 13.26}, "weekly_return": 4.82213439}, {"ticker": "000669", "name": "Jinhong Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.37, "low": 4.01, "close": 4.37}, "weekly_return": 4.79616307}, {"ticker": "300620", "name": "Advanced Fiber Resources (Zhuhai), Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 297.119995, "low": 245.130005, "close": 278.779999}, "weekly_return": 4.73364127}, {"ticker": "BCY", "name": "Powermatic Data Systems Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.7, "low": 3.45, "close": 3.59}, "weekly_return": 4.66472303}, {"ticker": "N01", "name": "Nera Telecommunications Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.18, "low": 0.174, "close": 0.18}, "weekly_return": 4.65116279}, {"ticker": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.65, "low": 8.85, "close": 9.39}, "weekly_return": 4.44938821}, {"ticker": "IVSO", "name": "Invisio AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 268.399994, "high": 286.799988, "low": 268.399994, "close": 278.799988}, "weekly_return": 4.18534445}, {"ticker": "VCM", "name": "Vecima Networks Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 13.446926, "high": 14.49, "low": 13.436965, "close": 13.99}, "weekly_return": 4.11577317}, {"ticker": "ITI", "name": "ITI Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 290.75, "high": 313.649994, "low": 290.0, "close": 300.399994}, "weekly_return": 4.08869985}, {"ticker": "601869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 388.660004, "high": 407.0, "low": 351.369995, "close": 402.809998}, "weekly_return": 3.64071267}, {"ticker": "RTX", "name": "RTX A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 98.199997, "high": 104.0, "low": 97.199997, "close": 103.0}, "weekly_return": 3.6217283}, {"ticker": "M1SI34", "name": "Motorola Solutions, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 499.290009, "high": 517.150024, "low": 499.290009, "close": 517.150024}, "weekly_return": 3.57708239}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 25.71, "high": 27.2799, "low": 25.1947, "close": 26.51}, "weekly_return": 3.5546875}, {"ticker": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Communication Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8}, "weekly_return": 3.52941176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}