{"index": {"name": "Computer Hardware", "level": "industry", "sector": "Technology", "industry": "Computer Hardware", "constituents": 314, "countries": 25, "exchanges": 28, "latest": {"week_ending": "2026-09-18", "index_value": 1918.27334554, "weekly_return": 1.87489409, "constituents": 304, "advancing": 190, "declining": 99, "unchanged": 15, "countries": 25, "exchanges": 28, "trend_line": 1833.205491, "activity_lines": {"activity_5": 1906.959149, "activity_10": 1900.603848, "activity_20": 1903.689864, "activity_30": 1883.065738}, "fair_value": 1496.898811, "trend_signal": 1, "rate_of_change": 0.51042178}, "summary": "For the week ending 18 September 2026, Computer Hardware advanced 1.87% with 190 advancing, 99 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/computer-hardware/", "api": "https://sharemaestro.com/api/global/sectors/technology/computer-hardware/", "share_image": "https://sharemaestro.com/global/sectors/technology/computer-hardware/share-image.svg"}}, "chart": {"name": "Computer Hardware", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [1216.75048439, 1222.96783856, 1211.32624467, 1165.69394466, 1165.80984274, 1188.97553668, 1201.51887594, 1226.42067719, 1236.017146, 1250.56498986, 1249.63699526, 1254.65802659, 1260.88369881, 1286.66612564, 1273.08951773, 1273.47579203, 1264.45382938, 1275.39448012, 1261.64042845, 1262.96609947, 1297.02670626, 1312.07136545, 1351.66311322, 1351.24549061, 1338.68652025, 1362.57378526, 1355.36687455, 1355.29311577, 1343.73742248, 1281.17310619, 1310.28384024, 1327.47396936, 1345.34139249, 1362.13861925, 1384.03082311, 1405.60992099, 1404.32693326, 1417.75147297, 1419.25902739, 1414.36841168, 1428.44362706, 1444.96440654, 1415.06887334, 1384.04132148, 1345.62153428, 1296.9385196, 1346.95065023, 1357.87152576, 1367.15123844, 1309.41301719, 1329.80790266, 1350.7234298, 1395.45167913, 1399.73074744, 1402.65319138, 1431.19876302, 1439.23252522, 1414.99032581, 1445.96377463, 1413.35774433, 1438.48429104, 1438.10212921, 1463.746145, 1443.71766666, 1430.99175833, 1461.43327881, 1452.52211177, 1432.01462739, 1422.20256177, 1454.68832665, 1425.21370275, 1466.05750299, 1491.2513251, 1523.66780042, 1458.2521286, 1437.07339522, 1430.14850161, 1434.17657539, 1381.45537973, 1293.11579062, 1217.24126319, 1246.65779978, 1286.06894984, 1318.20997397, 1332.09746185, 1383.5228816, 1376.84565727, 1374.36764678, 1392.03485317, 1395.3471426, 1393.25880945, 1434.96668758, 1450.21741794, 1470.80679943, 1497.79692401, 1504.61464719, 1498.46683667, 1517.95313602, 1533.5066299, 1542.05777701, 1568.66752461, 1562.95562017, 1594.71981525, 1632.72903638, 1613.77328693, 1660.01678225, 1656.34988319, 1632.65107981, 1660.80931496, 1664.34484845, 1617.69597831, 1588.38114742, 1512.53756157, 1576.57774232, 1588.70209299, 1582.76807364, 1567.12926701, 1579.72744249, 1599.39841726, 1631.8305215, 1678.71134706, 1675.82039328, 1641.2651943, 1620.22640629, 1621.01287425, 1638.98651143, 1670.9798693, 1627.57241108, 1642.93410668, 1646.90186074, 1600.91984481, 1592.08250278, 1666.92567682, 1762.12482179, 1771.64639249, 1796.36212799, 1879.88312249, 1861.11449215, 1943.90452833, 2016.17437708, 1995.52329401, 1937.00696306, 1986.77916271, 1897.86945531, 1941.52850189, 1932.00839006, 1798.20260102, 1838.59661472, 1794.33262757, 1903.5241819, 1959.40865453, 1899.34899505, 1912.00553512, 1919.26060228, 1882.96965864, 1918.27334554], "weeklyReturn": [0.26457009, 0.51098021, -0.95191333, -3.76713542, 0.00994241, 1.98709027, 1.05497034, 2.07252684, 0.78247774, 1.17699369, -0.07420603, 0.40179919, 0.49620471, 2.04479024, -1.05517722, 0.03034149, -0.70845184, 0.86524715, -1.07841549, 0.10507519, 2.69687419, 1.15993442, 3.01749957, -0.03089695, -0.92943662, 1.78438078, -0.52891893, -0.00544198, -0.85263425, -4.6559927, 2.27219366, 1.31193934, 1.34597164, 1.24854753, 1.60719354, 1.55914865, -0.09127623, 0.9559412, 0.10633418, -0.34458937, 0.99515906, 1.15655803, -2.06894599, -2.19265312, -2.77591331, -3.61788314, 3.85616819, 0.81078513, 0.68340137, -4.22325048, 1.5575594, 1.5728232, 3.31142915, 0.30664396, 0.20878615, 2.03511259, 0.56133099, -1.68438379, 2.18895128, -2.25496868, 1.777791, -0.02656698, 1.78318461, -1.36830272, -0.88146794, 2.12730229, -0.60975531, -1.41185351, -0.68519311, 2.28418692, -2.02618137, 2.86580182, 1.71847435, 2.1737768, -4.29330277, -1.45233687, -0.48187473, 0.28165423, -3.6760603, -6.39467553, -5.86757412, 2.41665621, 3.16134468, 2.49916804, 1.05351106, 3.86048478, -0.48262479, -0.17997736, 1.28547892, 0.23794587, -0.14966406, 2.9935485, 1.06279334, 1.41974446, 1.83505574, 0.45518341, -0.40859701, 1.30041579, 1.02463597, 0.55762049, 1.72559991, -0.36412461, 2.03231587, 2.38344195, -1.16098563, 2.86555092, -0.2208953, -1.43078486, 1.724694, 0.21288016, -2.80283682, -1.81213474, -4.77489839, 4.23395639, 0.76902967, -0.37351366, -0.98806685, 0.80390149, 1.24521321, 2.02776893, 2.87289795, -0.17221268, -2.06198702, -1.28186402, 0.04854062, 1.10879053, 1.95202082, -2.59772479, 0.94384099, 0.24150415, -2.79203133, -0.55201652, 4.70096078, 5.71106116, 0.54034598, 1.39507159, 4.64945198, -0.99839347, 4.44841177, 3.7177674, -1.02427068, -2.93238025, 2.5695416, -4.47506744, 2.30042411, -0.49034108, -6.9257354, 2.24635498, -2.40748769, 6.08535746, 2.93584254, -3.06519313, 0.66636201, 0.37944802, -1.8908815, 1.87489409], "trendLine": [1193.552074, 1197.421921, 1201.270358, 1202.680173, 1203.622812, 1205.468471, 1207.343712, 1210.684589, 1214.387917, 1218.741249, 1223.500841, 1227.288574, 1230.355015, 1233.167007, 1234.923817, 1236.128757, 1237.102802, 1238.295749, 1238.905236, 1238.421267, 1239.244226, 1240.16965, 1243.167943, 1247.258453, 1251.407481, 1256.366175, 1260.174311, 1263.982014, 1267.670493, 1269.924936, 1273.042714, 1276.526252, 1280.993424, 1287.541579, 1294.815612, 1302.036758, 1308.797027, 1315.17472, 1321.282783, 1326.742897, 1332.703118, 1339.046664, 1344.18617, 1347.43201, 1349.849743, 1350.631834, 1353.381728, 1356.130963, 1359.64799, 1361.196221, 1362.288927, 1363.57733, 1365.036948, 1366.653124, 1368.785346, 1371.072845, 1373.868367, 1375.858274, 1379.265819, 1383.671974, 1387.945322, 1391.632927, 1395.579752, 1398.299054, 1399.864418, 1401.725197, 1403.331703, 1403.807141, 1403.905259, 1405.249256, 1405.141592, 1405.844696, 1408.384111, 1413.038327, 1416.79268, 1421.463842, 1424.237104, 1426.780606, 1427.25741, 1426.714169, 1422.961948, 1419.493094, 1415.847003, 1413.129644, 1410.777786, 1409.18859, 1407.109028, 1405.754938, 1403.957308, 1403.356954, 1401.849438, 1401.744924, 1401.293966, 1402.196937, 1404.423776, 1405.863155, 1407.394646, 1410.259263, 1413.969398, 1416.881713, 1421.663507, 1424.893445, 1428.342394, 1431.977769, 1437.161807, 1444.593254, 1452.1333, 1458.749116, 1468.060914, 1480.435216, 1493.783707, 1505.174485, 1512.723439, 1521.335698, 1529.889185, 1536.530692, 1542.873479, 1549.718805, 1556.630924, 1564.513703, 1574.028788, 1582.057245, 1588.425504, 1593.406158, 1597.513356, 1601.992418, 1607.742853, 1611.396828, 1615.044411, 1618.539214, 1619.614291, 1620.585187, 1622.992049, 1627.305242, 1632.567679, 1637.112524, 1644.563632, 1652.179079, 1661.615586, 1673.343237, 1685.937481, 1697.558341, 1713.366395, 1724.076118, 1735.836999, 1747.478343, 1755.180787, 1763.809759, 1770.307566, 1779.364022, 1788.720599, 1796.171552, 1805.19623, 1815.164037, 1823.895929, 1833.205491], "activity5": [1224.027181, 1221.979248, 1217.261115, 1199.3146, 1185.899326, 1183.387948, 1186.909346, 1200.161275, 1215.605732, 1231.211257, 1240.857107, 1248.132537, 1253.940581, 1266.045232, 1270.247749, 1273.077389, 1271.310455, 1272.53735, 1268.212177, 1265.997273, 1275.8108, 1289.069153, 1312.350252, 1330.407568, 1338.304889, 1349.116605, 1353.156211, 1354.284864, 1351.319619, 1328.00014, 1318.218467, 1317.652832, 1324.902533, 1338.414757, 1357.997637, 1377.916367, 1391.052363, 1403.539675, 1411.702166, 1414.426425, 1419.819916, 1429.198087, 1425.901915, 1412.442066, 1388.523468, 1352.960324, 1342.834897, 1342.884012, 1349.839521, 1338.674962, 1336.7226, 1339.550788, 1357.036873, 1373.443971, 1388.65325, 1407.161707, 1421.588695, 1422.034343, 1431.501898, 1427.018574, 1430.197129, 1432.762595, 1443.951425, 1445.213708, 1442.383763, 1448.52539, 1450.166695, 1444.01084, 1436.699731, 1441.651551, 1435.198725, 1444.775137, 1461.847131, 1485.775503, 1481.134302, 1469.195936, 1454.158627, 1442.857942, 1417.788508, 1372.753373, 1313.435818, 1278.579251, 1269.092447, 1280.193159, 1300.139394, 1334.628658, 1355.80674, 1367.479627, 1379.155003, 1387.012817, 1389.957875, 1406.156497, 1423.56396, 1442.7779, 1465.737084, 1484.138857, 1493.067637, 1504.258508, 1516.118161, 1526.648209, 1543.097449, 1553.372528, 1569.936421, 1594.052275, 1605.234719, 1627.050628, 1641.554286, 1641.932059, 1649.16716, 1655.708753, 1643.329285, 1623.999594, 1583.919956, 1573.194614, 1572.126159, 1574.122549, 1573.23453, 1577.962695, 1584.768527, 1600.863681, 1629.710548, 1651.197546, 1653.92007, 1645.527147, 1636.007848, 1633.200937, 1643.706801, 1640.066215, 1642.459046, 1644.660614, 1629.808912, 1614.549207, 1629.497051, 1673.554392, 1712.839542, 1752.046969, 1806.065241, 1834.640596, 1877.866708, 1933.064123, 1965.075978, 1964.304978, 1976.316455, 1950.313719, 1941.933003, 1935.355307, 1888.41001, 1864.183007, 1835.080179, 1849.27699, 1884.635581, 1898.147601, 1909.135374, 1917.647575, 1905.734263, 1906.959149], "activity10": [1227.408255, 1225.254408, 1222.099195, 1211.563346, 1202.191048, 1197.910799, 1196.362748, 1200.062368, 1205.773007, 1214.075361, 1221.535804, 1229.311226, 1237.642402, 1249.760248, 1257.210126, 1262.779695, 1265.17254, 1268.410322, 1268.256934, 1267.8787, 1273.467828, 1280.930718, 1294.548229, 1306.439273, 1314.872699, 1326.45659, 1335.11017, 1342.097376, 1345.530844, 1336.096308, 1331.623598, 1330.035326, 1331.415629, 1335.964914, 1344.296543, 1355.727202, 1366.142116, 1378.107672, 1389.211723, 1398.05345, 1407.032575, 1416.867118, 1419.12992, 1414.483576, 1402.453586, 1382.270489, 1373.15635, 1367.07103, 1363.761657, 1350.90184, 1343.658464, 1342.011288, 1350.209993, 1359.543387, 1369.122872, 1382.855521, 1395.607759, 1402.274473, 1413.534199, 1417.4326, 1424.009561, 1428.541103, 1436.14649, 1438.868618, 1438.477182, 1443.105321, 1445.56353, 1444.051476, 1440.445878, 1443.178804, 1439.801243, 1444.091111, 1452.453394, 1466.209487, 1466.618184, 1462.680558, 1457.926767, 1454.312147, 1441.072547, 1412.512061, 1373.093889, 1342.805495, 1323.67185, 1314.112616, 1310.813977, 1319.159136, 1327.2639, 1335.887258, 1348.810272, 1362.143165, 1373.23761, 1388.714986, 1403.541425, 1419.12687, 1436.845122, 1452.790243, 1465.415912, 1479.37325, 1493.547851, 1506.704991, 1522.032802, 1533.132835, 1547.681105, 1566.512826, 1578.954006, 1597.694434, 1612.942659, 1621.01141, 1632.114423, 1641.545666, 1640.271895, 1632.776728, 1611.029536, 1602.420236, 1597.036296, 1591.029284, 1583.583374, 1580.050234, 1581.055883, 1589.07484, 1606.208753, 1621.707668, 1629.334015, 1630.794626, 1631.604618, 1635.095076, 1643.380354, 1641.885175, 1642.313123, 1642.670922, 1634.394331, 1625.925341, 1632.586708, 1656.090456, 1678.745428, 1703.155379, 1739.88959, 1769.413082, 1809.743088, 1857.740877, 1895.269878, 1914.984938, 1937.478135, 1937.990412, 1943.972614, 1945.135121, 1919.503007, 1902.700359, 1878.25913, 1876.390399, 1886.730668, 1886.807628, 1889.870467, 1895.61193, 1894.36611, 1900.603848], "activity20": [1235.233279, 1234.629772, 1232.527344, 1225.876906, 1219.411852, 1215.412937, 1212.838873, 1212.796951, 1213.731765, 1216.087035, 1218.482115, 1221.463489, 1225.178977, 1231.35389, 1235.958954, 1240.320455, 1243.538613, 1247.687638, 1250.363265, 1253.029159, 1258.703556, 1265.428511, 1275.499806, 1284.863057, 1292.146636, 1300.881971, 1308.104275, 1314.586945, 1319.355394, 1317.652383, 1318.57607, 1320.848118, 1324.475083, 1329.299604, 1335.849704, 1343.926664, 1351.252225, 1359.190251, 1366.593963, 1372.781337, 1379.588245, 1387.342766, 1391.617268, 1392.634834, 1389.837202, 1382.370068, 1379.978543, 1378.667179, 1378.227319, 1372.177086, 1367.934748, 1365.591393, 1367.397159, 1369.371835, 1371.445829, 1376.149771, 1381.496982, 1384.369195, 1390.204408, 1392.807119, 1397.807648, 1402.723968, 1410.115252, 1415.367266, 1419.123115, 1425.371632, 1429.988158, 1432.148869, 1433.022035, 1436.726934, 1436.93294, 1440.574517, 1446.066296, 1454.18917, 1455.491804, 1454.512658, 1452.846024, 1451.606274, 1445.254094, 1430.795803, 1409.683947, 1392.427204, 1379.835544, 1371.151016, 1364.386761, 1362.99109, 1361.330495, 1359.794264, 1360.215132, 1361.095113, 1362.058782, 1367.146796, 1373.835312, 1382.68012, 1394.347137, 1406.475151, 1417.696035, 1430.447431, 1444.281176, 1458.205263, 1473.478174, 1486.533635, 1501.108077, 1517.83268, 1531.254263, 1547.738675, 1562.55722, 1573.787765, 1586.470125, 1598.209324, 1604.224832, 1606.379703, 1600.580831, 1600.58426, 1601.238719, 1600.895151, 1598.690014, 1597.357739, 1597.604726, 1600.626716, 1607.686056, 1613.946049, 1616.37762, 1616.583852, 1616.924522, 1618.942493, 1624.107594, 1625.068985, 1627.517579, 1630.429175, 1629.044592, 1626.898244, 1631.862192, 1645.157544, 1658.476155, 1673.277482, 1695.016074, 1713.477874, 1738.484501, 1768.733466, 1795.185452, 1814.555825, 1837.422663, 1850.176604, 1865.766441, 1878.923335, 1877.941478, 1880.200848, 1877.239723, 1883.956848, 1894.774293, 1898.164681, 1901.297279, 1903.95379, 1902.405754, 1903.689864], "activity30": [1219.460936, 1221.358727, 1222.25578, 1219.960528, 1217.581797, 1216.636811, 1216.381999, 1217.612771, 1219.247129, 1221.581134, 1223.574408, 1225.584549, 1227.751976, 1231.384951, 1233.960597, 1236.447821, 1238.275245, 1240.745676, 1242.251784, 1243.804098, 1247.585094, 1252.283619, 1259.476746, 1266.449491, 1272.348076, 1279.520096, 1285.907238, 1292.043935, 1297.189445, 1298.060581, 1300.664381, 1304.176075, 1308.615762, 1313.850936, 1320.076048, 1327.224068, 1333.823434, 1340.852753, 1347.56787, 1353.573394, 1360.134732, 1367.377396, 1372.282054, 1374.853354, 1374.73655, 1371.322922, 1371.085427, 1371.375091, 1372.086076, 1368.84511, 1366.820058, 1366.073896, 1368.130306, 1370.368616, 1372.691201, 1376.717873, 1381.115272, 1383.768301, 1388.291237, 1390.490716, 1394.026994, 1397.262917, 1401.915383, 1405.021055, 1407.130262, 1411.102446, 1414.379666, 1416.230178, 1417.416979, 1420.693306, 1421.981335, 1425.911393, 1431.421499, 1438.859156, 1441.776175, 1443.084609, 1443.644909, 1444.286166, 1441.361957, 1432.707659, 1419.193278, 1407.818817, 1399.210808, 1392.911645, 1387.683762, 1385.925381, 1383.83874, 1381.726393, 1380.841226, 1380.285732, 1379.634239, 1381.770835, 1384.898093, 1389.382792, 1395.550533, 1402.01446, 1407.988891, 1415.121697, 1423.07314, 1431.336907, 1441.12954, 1450.24516, 1461.2017, 1474.387935, 1486.116678, 1500.494418, 1514.156136, 1525.802445, 1538.838586, 1551.502066, 1560.357599, 1566.46066, 1566.935697, 1571.055329, 1575.401549, 1578.81309, 1580.787191, 1583.164866, 1586.370003, 1591.22159, 1598.58918, 1605.15638, 1608.976248, 1611.027919, 1612.808997, 1615.484685, 1619.935488, 1621.214814, 1623.249477, 1625.304797, 1624.168063, 1622.391819, 1625.381528, 1634.357836, 1643.670168, 1654.237552, 1669.900171, 1683.871194, 1702.692191, 1725.566952, 1746.352762, 1762.550793, 1781.210201, 1793.113624, 1807.14281, 1819.799029, 1823.071562, 1828.453228, 1830.422446, 1839.017066, 1850.632849, 1857.770165, 1865.243325, 1872.602316, 1876.976873, 1883.065738], "fairValue": [1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811, 1496.898811], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.27086309, 0.32422942, 0.32139357, 0.11736034, 0.07837819, 0.15334198, 0.15556118, 0.276713, 0.3058871, 0.35847952, 0.39053343, 0.30958156, 0.24985493, 0.22855127, 0.14246327, 0.09757201, 0.07879802, 0.09643071, 0.04921982, -0.03906425, 0.06645227, 0.07467648, 0.24176475, 0.32903921, 0.33265182, 0.39624935, 0.30310717, 0.30215685, 0.2918142, 0.1778414, 0.24550884, 0.27363874, 0.34994752, 0.51117788, 0.56495519, 0.55769686, 0.51920723, 0.48729428, 0.46442978, 0.41324341, 0.44923708, 0.47599093, 0.38381829, 0.2414725, 0.17943265, 0.05793912, 0.20360056, 0.20313818, 0.25934273, 0.11386999, 0.08027542, 0.09457634, 0.10704329, 0.11839797, 0.15601779, 0.1671189, 0.20389303, 0.14483971, 0.24766686, 0.31945655, 0.30884112, 0.26568806, 0.28361107, 0.19485106, 0.11194773, 0.13292566, 0.1146092, 0.03387923, 0.00698942, 0.09573274, -0.00766156, 0.05003795, 0.18063268, 0.33046496, 0.26569364, 0.32969976, 0.19509902, 0.17858698, 0.03341817, -0.03806188, -0.26299739, -0.243777, -0.25685866, -0.19192462, -0.16642903, -0.1126468, -0.14757159, -0.09623206, -0.12787648, -0.04276156, -0.10742213, -0.00745544, -0.03217119, 0.06443837, 0.15881072, 0.10248894, 0.10893599, 0.20354042, 0.26308177, 0.20596733, 0.33748717, 0.22719427, 0.24204961, 0.25451706, 0.36201945, 0.51709188, 0.52194941, 0.45559289, 0.6383413, 0.84290113, 0.90165992, 0.76254534, 0.50153348, 0.56932145, 0.56223534, 0.43411687, 0.41279924, 0.44367384, 0.44602408, 0.5064, 0.60818163, 0.51005782, 0.40253025, 0.31355918, 0.25776215, 0.28037712, 0.35895519, 0.2272736, 0.22636156, 0.21639052, 0.06642267, 0.05994612, 0.14851808, 0.26575565, 0.32338352, 0.27838631, 0.45513719, 0.46306794, 0.57115522, 0.70579809, 0.75263961, 0.68928179, 0.93122302, 0.62506905, 0.68215555, 0.6706473, 0.44077479, 0.49162867, 0.36839614, 0.51157529, 0.52583827, 0.41655209, 0.50243965, 0.55217305, 0.4810525, 0.51042178], "advancing": [123, 117, 103, 53, 122, 162, 154, 175, 146, 147, 111, 119, 120, 171, 82, 104, 89, 150, 108, 113, 164, 144, 162, 104, 102, 161, 114, 105, 112, 38, 184, 157, 147, 154, 142, 153, 114, 144, 133, 120, 149, 144, 74, 65, 81, 68, 197, 147, 163, 40, 139, 169, 187, 98, 120, 171, 117, 92, 157, 69, 152, 119, 174, 105, 93, 181, 112, 102, 117, 192, 48, 182, 170, 165, 59, 101, 98, 147, 55, 32, 81, 183, 208, 196, 161, 186, 92, 114, 149, 111, 107, 211, 141, 167, 173, 152, 118, 167, 151, 133, 173, 106, 161, 167, 93, 163, 122, 93, 192, 127, 87, 98, 43, 224, 142, 114, 116, 142, 160, 161, 202, 126, 89, 109, 145, 82, 198, 78, 135, 124, 95, 119, 228, 247, 133, 155, 210, 118, 212, 193, 128, 91, 182, 67, 196, 135, 44, 190, 113, 225, 187, 69, 169, 135, 92, 190], "declining": [128, 104, 149, 204, 130, 86, 99, 82, 109, 102, 141, 130, 137, 78, 173, 151, 165, 107, 155, 142, 73, 119, 99, 149, 157, 99, 151, 154, 144, 224, 77, 104, 115, 105, 119, 107, 144, 120, 133, 138, 113, 124, 190, 201, 183, 201, 68, 119, 102, 223, 127, 86, 73, 168, 144, 85, 142, 169, 110, 201, 111, 142, 93, 164, 174, 80, 160, 169, 154, 75, 111, 93, 105, 100, 215, 168, 178, 121, 218, 242, 195, 86, 65, 71, 112, 88, 177, 152, 118, 162, 164, 64, 135, 106, 97, 119, 161, 111, 129, 145, 105, 174, 117, 111, 193, 115, 159, 190, 81, 153, 199, 189, 249, 62, 144, 169, 173, 137, 124, 133, 89, 167, 204, 185, 148, 66, 101, 219, 158, 166, 204, 176, 71, 47, 161, 137, 85, 173, 86, 107, 173, 208, 117, 233, 108, 165, 256, 107, 188, 74, 114, 233, 126, 165, 208, 99], "breadthParticipation": [45.38745387453875, 47.755102040816325, 38.00738007380074, 19.557195571955717, 45.18518518518518, 59.77859778597786, 56.82656826568265, 64.33823529411765, 53.67647058823529, 54.04411764705882, 40.80882352941176, 43.75, 44.11764705882353, 62.86764705882353, 30.036630036630036, 37.95620437956204, 32.481751824817515, 54.74452554744526, 39.27272727272727, 41.090909090909086, 65.60000000000001, 52.17391304347826, 58.69565217391305, 37.81818181818182, 36.95652173913043, 58.54545454545455, 41.45454545454545, 38.04347826086957, 41.02564102564102, 13.768115942028986, 66.4259927797834, 56.678700361010826, 53.068592057761734, 55.79710144927537, 51.26353790613718, 55.23465703971119, 41.15523465703971, 51.985559566786996, 48.014440433213, 43.32129963898917, 53.79061371841155, 51.985559566786996, 26.714801444043324, 23.465703971119133, 29.24187725631769, 24.46043165467626, 70.86330935251799, 52.87769784172662, 58.63309352517986, 14.388489208633093, 50.0, 60.79136690647482, 67.26618705035972, 35.25179856115108, 43.16546762589928, 61.29032258064516, 42.086330935251794, 32.97491039426524, 56.272401433691755, 24.731182795698924, 54.285714285714285, 42.5, 62.142857142857146, 37.5, 33.214285714285715, 64.64285714285715, 39.8576512455516, 36.29893238434164, 41.48936170212766, 67.84452296819788, 28.402366863905325, 64.31095406360424, 60.07067137809188, 58.303886925795055, 20.848056537102476, 35.563380281690144, 34.385964912280706, 51.578947368421055, 19.230769230769234, 11.307420494699647, 28.321678321678323, 63.98601398601399, 72.72727272727273, 68.77192982456141, 56.09756097560976, 64.80836236933798, 32.16783216783217, 39.721254355400696, 51.91637630662021, 38.67595818815331, 37.282229965156795, 73.5191637630662, 49.12891986062718, 57.986111111111114, 60.06944444444444, 52.595155709342556, 40.97222222222222, 57.58620689655173, 52.06896551724138, 45.86206896551724, 59.6551724137931, 36.55172413793103, 55.51724137931034, 57.58620689655173, 32.068965517241374, 56.013745704467354, 41.92439862542955, 31.958762886597935, 65.97938144329896, 43.344709897610926, 29.692832764505116, 33.220338983050844, 14.576271186440678, 75.67567567567568, 47.97297297297297, 38.25503355704698, 38.92617449664429, 47.651006711409394, 53.691275167785236, 53.84615384615385, 67.33333333333333, 42.0, 29.666666666666668, 36.21262458471761, 48.333333333333336, 52.56410256410257, 65.56291390728477, 25.91362126245847, 44.70198675496689, 41.05960264900662, 31.456953642384107, 39.273927392739274, 75.24752475247524, 81.51815181518151, 43.75, 50.98684210526315, 68.85245901639344, 38.68852459016394, 69.28104575163398, 63.0718954248366, 41.69381107491857, 29.64169381107492, 59.28338762214984, 21.824104234527688, 63.84364820846905, 43.83116883116883, 14.239482200647249, 61.48867313915858, 36.56957928802589, 72.58064516129032, 60.322580645161295, 22.186495176848876, 54.166666666666664, 43.269230769230774, 29.581993569131832, 62.5], "breadthNet": [-1.8450184501845017, 5.3061224489795915, -16.974169741697416, -55.71955719557196, -2.9629629629629632, 28.044280442804425, 20.29520295202952, 34.19117647058824, 13.602941176470587, 16.544117647058822, -11.029411764705882, -4.044117647058823, -6.25, 34.19117647058824, -33.33333333333333, -17.153284671532848, -27.73722627737226, 15.693430656934307, -17.09090909090909, -10.545454545454545, 36.4, 9.057971014492754, 22.82608695652174, -16.363636363636363, -19.92753623188406, 22.545454545454547, -13.454545454545455, -17.753623188405797, -11.72161172161172, -67.3913043478261, 38.628158844765345, 19.133574007220215, 11.552346570397113, 17.753623188405797, 8.303249097472925, 16.60649819494585, -10.830324909747292, 8.664259927797833, 0.0, -6.4981949458483745, 12.996389891696749, 7.2202166064981945, -41.87725631768953, -49.09747292418773, -36.8231046931408, -47.84172661870504, 46.402877697841724, 10.071942446043165, 21.942446043165468, -65.82733812949641, 4.316546762589928, 29.856115107913666, 41.007194244604314, -25.179856115107913, -8.633093525179856, 30.824372759856633, -8.992805755395683, -27.598566308243726, 16.845878136200717, -47.31182795698925, 14.642857142857144, -8.214285714285714, 28.92857142857143, -21.071428571428573, -28.92857142857143, 36.07142857142857, -17.08185053380783, -23.843416370106763, -13.120567375886525, 41.342756183745585, -37.278106508875744, 31.448763250883395, 22.968197879858657, 22.968197879858657, -55.12367491166078, -23.591549295774648, -28.07017543859649, 9.12280701754386, -56.993006993006986, -74.20494699646643, -39.86013986013986, 33.91608391608392, 50.0, 43.859649122807014, 17.073170731707318, 34.146341463414636, -29.72027972027972, -13.240418118466899, 10.801393728222997, -17.770034843205575, -19.860627177700348, 51.21951219512195, 2.0905923344947737, 21.180555555555554, 26.38888888888889, 11.418685121107266, -14.930555555555555, 19.310344827586206, 7.586206896551724, -4.137931034482759, 23.448275862068964, -23.448275862068964, 15.172413793103448, 19.310344827586206, -34.48275862068966, 16.49484536082474, -12.714776632302405, -33.33333333333333, 38.144329896907216, -8.873720136518772, -38.225255972696246, -30.847457627118647, -69.83050847457626, 54.729729729729726, -0.6756756756756757, -18.456375838926174, -19.12751677852349, 1.6778523489932886, 12.080536912751679, 9.364548494983277, 37.666666666666664, -13.666666666666666, -38.333333333333336, -25.249169435215947, -1.0, 10.256410256410255, 32.11920529801324, -46.84385382059801, -7.6158940397351, -13.90728476821192, -36.092715231788084, -18.81188118811881, 51.81518151815182, 66.006600660066, -9.210526315789473, 5.921052631578947, 40.98360655737705, -18.0327868852459, 41.17647058823529, 28.104575163398692, -14.65798045602606, -38.11074918566775, 21.172638436482085, -54.071661237785015, 28.664495114006517, -9.740259740259742, -68.6084142394822, 26.860841423948216, -24.271844660194176, 48.70967741935484, 23.548387096774192, -52.73311897106109, 13.782051282051283, -9.615384615384617, -37.29903536977492, 29.93421052631579], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "balance", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "deceleration"]}, "constituents": [{"ticker": "2305", "name": "Microtek International, Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 40.450001, "high": 59.0, "low": 39.5, "close": 58.700001}, "weekly_return": 42.99635184}, {"ticker": "4924", "name": "HTM International Holding Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 12.75, "high": 15.65, "low": 12.3, "close": 15.5}, "weekly_return": 24.0}, {"ticker": "2028", "name": "Jolimark Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3.5, "high": 4.4, "low": 3.045, "close": 4.205}, "weekly_return": 23.13323572}, {"ticker": "3396", "name": "Legend Holdings Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 18.690001, "high": 22.16, "low": 18.35, "close": 22.1}, "weekly_return": 20.56737589}, {"ticker": "6862", "name": "MINATO HOLDINGS INC.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 4105.0, "high": 5180.0, "low": 3865.0, "close": 5180.0}, "weekly_return": 20.18561485}, {"ticker": "0992", "name": "Lenovo Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 31.799999, "high": 37.880001, "low": 31.0, "close": 37.580002}, "weekly_return": 20.06390799}, {"ticker": "LENOVO13", "name": "Lenovo Group Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 7.0, "high": 8.15, "low": 6.75, "close": 8.15}, "weekly_return": 19.85294118}, {"ticker": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 18.309999, "high": 22.1, "low": 17.889999, "close": 21.9}, "weekly_return": 18.95708854}, {"ticker": "6597", "name": "HPC SYSTEMS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3435.0, "high": 4050.0, "low": 3370.0, "close": 4040.0}, "weekly_return": 18.12865497}, {"ticker": "6199", "name": "TienPin United Enterprise CO., LTD.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 98.400002, "high": 113.0, "low": 97.699997, "close": 113.0}, "weekly_return": 14.83739604}, {"ticker": "6676", "name": "Buffalo Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3090.0, "high": 3520.0, "low": 3070.0, "close": 3475.0}, "weekly_return": 14.68646865}, {"ticker": "688795", "name": "MOORE THREADS TECH CO LTD", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 350.0, "high": 427.98999, "low": 343.769989, "close": 410.0}, "weekly_return": 14.57314325}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 477.5, "high": 519.099976, "low": 457.75, "close": 508.0}, "weekly_return": 13.64653244}, {"ticker": "3021", "name": "Welltend Technology Corporation", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 23.5, "high": 28.049999, "low": 21.799999, "close": 26.700001}, "weekly_return": 13.61702553}, {"ticker": "301479", "name": "Guangdong Hongjing Optoelectronic Technology Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 46.5, "high": 54.5, "low": 45.830002, "close": 53.200001}, "weekly_return": 12.90323032}, {"ticker": "3434", "name": "ACULA Technology Corp.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 29.700001, "high": 33.200001, "low": 29.450001, "close": 32.599998}, "weekly_return": 12.02748454}, {"ticker": "4916", "name": "Parpro Corporation", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 94.099998, "high": 107.5, "low": 92.300003, "close": 105.5}, "weekly_return": 11.87698478}, {"ticker": "REALFI", "name": "Realfiction Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 0.479, "high": 0.54, "low": 0.4, "close": 0.518}, "weekly_return": 11.39784946}, {"ticker": "3659", "name": "Bison Electronics Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 7.15, "high": 7.99, "low": 7.15, "close": 7.8}, "weekly_return": 11.25079266}, {"ticker": "2436", "name": "LX Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 18.6, "high": 20.76, "low": 18.4, "close": 20.74}, "weekly_return": 11.14683816}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 60.0}, "weekly_return": 11.11111111}, {"ticker": "CAN", "name": "Canaan Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 0.3358, "high": 0.3929, "low": 0.3, "close": 0.3728}, "weekly_return": 10.75460487}, {"ticker": "300787", "name": "Anfu CE LINK Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 9.6, "high": 10.68, "low": 9.32, "close": 10.64}, "weekly_return": 10.71800208}, {"ticker": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1.04, "high": 1.24, "low": 0.9165, "close": 1.14}, "weekly_return": 10.67961165}, {"ticker": "5465", "name": "Loyalty Founder Enterprise Co.,Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 24.4, "high": 26.700001, "low": 23.549999, "close": 26.700001}, "weekly_return": 10.33057809}, {"ticker": "QUBT", "name": "QUANTUM COMPUTING INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 130.0, "high": 149.990005, "low": 130.0, "close": 149.630005}, "weekly_return": 9.94121852}, {"ticker": "001339", "name": "JWIPC Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 72.690002, "high": 80.449997, "low": 71.25, "close": 80.190002}, "weekly_return": 9.90954372}, {"ticker": "SNDK", "name": "Sandisk Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1521.525, "high": 1797.0, "low": 1504.2, "close": 1791.82}, "weekly_return": 9.7021459}, {"ticker": "688320", "name": "Zhejiang Hechuan Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 30.35, "high": 33.880001, "low": 29.98, "close": 33.599998}, "weekly_return": 9.66057146}, {"ticker": "6485", "name": "ASolid Technology Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 59.099998, "high": 65.300003, "low": 58.5, "close": 65.300003}, "weekly_return": 9.3802377}, {"ticker": "3022", "name": "IEI Integration Corp.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 82.699997, "high": 91.400002, "low": 82.699997, "close": 91.0}, "weekly_return": 9.37500394}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3.25, "high": 3.705, "low": 3.095, "close": 3.63}, "weekly_return": 9.3373494}, {"ticker": "QUBT", "name": "Quantum Computing\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 7.63, "high": 8.73, "low": 7.63, "close": 8.7}, "weekly_return": 8.88610763}, {"ticker": "SNDK1", "name": "SANDISK CORP", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 26150.0, "high": 30792.900391, "low": 25890.5, "close": 30194.449219}, "weekly_return": 8.8701881}, {"ticker": "3324", "name": "Auras Technology Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1335.0, "high": 1515.0, "low": 1240.0, "close": 1480.0}, "weekly_return": 8.82352941}, {"ticker": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 5440.0002, "high": 5950.0, "low": 4800.0, "close": 5920.0001}, "weekly_return": 8.82352725}, {"ticker": "5474", "name": "Yuan High-Tech Development Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 147.5, "high": 163.0, "low": 147.5, "close": 162.5}, "weekly_return": 8.33333333}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 2.872, "high": 3.12, "low": 2.716, "close": 3.118}, "weekly_return": 8.18875781}, {"ticker": "6599", "name": "Ebrains, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3835.0, "high": 4120.0, "low": 3615.0, "close": 4070.0}, "weekly_return": 8.10092961}, {"ticker": "300647", "name": "Shenzhen Fluence Technology PLC.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 7.35, "high": 8.18, "low": 7.12, "close": 8.02}, "weekly_return": 8.08625337}, {"ticker": "688836", "name": "Yushu Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 468.809998, "high": 522.219971, "low": 458.019989, "close": 514.97998}, "weekly_return": 7.9351076}, {"ticker": "BLRN", "name": "BladeRanger Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3840.0002, "high": 4970.0001, "low": 3700.0, "close": 4129.9999}, "weekly_return": 7.55207513}, {"ticker": "3029", "name": "Zero One Technology Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 120.0, "high": 126.0, "low": 115.0, "close": 125.0}, "weekly_return": 7.29613734}, {"ticker": "6232", "name": "ACSL Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1286.0, "high": 1412.0, "low": 1201.0, "close": 1398.0}, "weekly_return": 7.29086723}, {"ticker": "MLOCT", "name": "Octopus Biosafety SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 0.15, "high": 0.166, "low": 0.15, "close": 0.164}, "weekly_return": 7.18954248}, {"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 206.0, "high": 220.0, "low": 206.0, "close": 220.0}, "weekly_return": 6.7961165}, {"ticker": "IONQ", "name": "IonQ, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 615.0, "high": 699.590027, "low": 615.0, "close": 666.450012}, "weekly_return": 6.63200192}, {"ticker": "6918", "name": "Aval Data Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3485.0, "high": 3765.0, "low": 3390.0, "close": 3755.0}, "weekly_return": 6.5248227}, {"ticker": "2399", "name": "Biostar Microtech International Corp.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 45.099998, "high": 50.799999, "low": 44.25, "close": 48.450001}, "weekly_return": 6.48351868}, {"ticker": "IONQ", "name": "IONQ Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 35.16, "high": 40.9444, "low": 35.0, "close": 39.13}, "weekly_return": 6.47619048}, {"ticker": "QMCO", "name": "Quantum Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 22.595, "high": 26.39, "low": 21.8, "close": 25.09}, "weekly_return": 6.40373198}, {"ticker": "301067", "name": "Fullink Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 30.59, "high": 33.75, "low": 30.24, "close": 32.549999}, "weekly_return": 6.19901794}, {"ticker": "3693", "name": "AIC Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 656.0, "high": 725.0, "low": 637.0, "close": 704.0}, "weekly_return": 6.18401207}, {"ticker": "P", "name": "Everpure, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 94.16, "high": 108.31, "low": 92.27, "close": 104.14}, "weekly_return": 6.07048279}, {"ticker": "6737", "name": "Solid Year Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 27.0, "high": 28.6, "low": 26.200001, "close": 28.6}, "weekly_return": 5.92592593}, {"ticker": "6727", "name": "Wacom Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 799.0, "high": 855.0, "low": 794.0, "close": 842.0}, "weekly_return": 5.91194969}, {"ticker": "300042", "name": "Netac Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 37.400002, "high": 40.450001, "low": 36.98, "close": 40.119999}, "weekly_return": 5.82959377}, {"ticker": "3535", "name": "Favite, Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 84.699997, "high": 90.400002, "low": 81.099998, "close": 88.5}, "weekly_return": 5.73477081}, {"ticker": "8050", "name": "IBASE Technology Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 55.400002, "high": 59.900002, "low": 55.099998, "close": 59.299999}, "weekly_return": 5.70410181}, {"ticker": "300302", "name": "Toyou Feiji Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 26.84, "high": 28.940001, "low": 26.4, "close": 28.67}, "weekly_return": 5.5985267}, {"ticker": "8054", "name": "Alcor Micro,Corp.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 80.5, "high": 85.099998, "low": 79.599998, "close": 84.400002}, "weekly_return": 5.5000025}, {"ticker": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 34.18, "high": 37.43, "low": 33.400002, "close": 36.950001}, "weekly_return": 5.48102214}, {"ticker": "688290", "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 60.02, "high": 64.800003, "low": 59.220001, "close": 64.300003}, "weekly_return": 5.39256697}, {"ticker": "3564", "name": "AEWIN Technologies Co.,Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 48.5, "high": 51.0, "low": 46.599998, "close": 49.849998}, "weekly_return": 5.39111851}, {"ticker": "PCT", "name": "PC Partner Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 2.970324, "high": 3.2, "low": 2.931623, "close": 3.16}, "weekly_return": 5.35612538}, {"ticker": "6737", "name": "EIZO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3015.0, "high": 3215.0, "low": 2990.0, "close": 3170.0}, "weekly_return": 5.14096186}, {"ticker": "3336", "name": "Ju Teng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 2.31, "high": 2.5, "low": 2.275, "close": 2.49}, "weekly_return": 5.06329114}, {"ticker": "6591", "name": "Sun Max Tech Limited", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 41.400002, "high": 43.900002, "low": 41.299999, "close": 43.900002}, "weekly_return": 4.77326946}, {"ticker": "2480", "name": "Stark Technology Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 159.0, "high": 165.0, "low": 157.5, "close": 165.0}, "weekly_return": 4.76190476}, {"ticker": "6755", "name": "Lian Hong Art. Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 10.75, "high": 11.3, "low": 10.3, "close": 11.25}, "weekly_return": 4.65116279}, {"ticker": "STXN", "name": "Seagate Technology Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 13485.0, "high": 15111.089844, "low": 13103.5, "close": 14740.0}, "weekly_return": 4.65033724}, {"ticker": "603933", "name": "Fujian Raynen Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 18.370001, "high": 19.690001, "low": 18.280001, "close": 19.42}, "weekly_return": 4.63362633}, {"ticker": "688041", "name": "Hygon Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 225.600006, "high": 245.800003, "low": 220.770004, "close": 241.380005}, "weekly_return": 4.54329163}, {"ticker": "6588", "name": "Toshiba Tec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 2769.0, "high": 2971.0, "low": 2748.0, "close": 2900.0}, "weekly_return": 4.31654676}, {"ticker": "7843", "name": "EmBestor", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 107.5, "high": 110.0, "low": 102.5, "close": 110.0}, "weekly_return": 4.26540284}, {"ticker": "3021", "name": "Pacific Net Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1570.0, "high": 1633.0, "low": 1570.0, "close": 1631.0}, "weekly_return": 4.2172524}, {"ticker": "2364", "name": "Twinhead International Corp.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 62.599998, "high": 66.099998, "low": 61.599998, "close": 64.599998}, "weekly_return": 4.19354516}, {"ticker": "6840", "name": "AKIBA Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 745.0, "high": 823.0, "low": 731.0, "close": 810.0}, "weekly_return": 4.11311054}, {"ticker": "2377", "name": "Micro-Star International Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 148.0, "high": 157.0, "low": 148.0, "close": 155.0}, "weekly_return": 4.02684564}, {"ticker": "2357", "name": "ASUSTeK Computer Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 900.0, "high": 967.0, "low": 900.0, "close": 960.0}, "weekly_return": 3.8961039}, {"ticker": "6750", "name": "Elecom Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1966.0, "high": 2043.0, "low": 1951.0, "close": 2029.0}, "weekly_return": 3.78516624}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 290.0, "high": 305.980011, "low": 279.0, "close": 295.0}, "weekly_return": 3.76727661}, {"ticker": "2405", "name": "Shuttle Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 14.7, "high": 15.2, "low": 14.55, "close": 15.2}, "weekly_return": 3.75426621}, {"ticker": "SSYS", "name": "Stratasys Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 7.56, "high": 8.18, "low": 7.46, "close": 8.0}, "weekly_return": 3.62694301}, {"ticker": "688636", "name": "Chengdu Zhimingda Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 20.34, "high": 20.99, "low": 19.700001, "close": 20.76}, "weekly_return": 3.48953656}, {"ticker": "002635", "name": "Suzhou Anjie Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 14.35, "high": 15.14, "low": 14.12, "close": 14.94}, "weekly_return": 3.46260388}, {"ticker": "6413", "name": "Riso Kagaku Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 1011.0, "high": 1059.0, "low": 1011.0, "close": 1046.0}, "weekly_return": 3.46191889}, {"ticker": "STX", "name": "Seagate Technology PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 778.12, "high": 872.0, "low": 758.35, "close": 858.79}, "weekly_return": 3.44748666}, {"ticker": "EBGNG", "name": "GNG ELECTRONICS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 679.650024, "high": 712.0, "low": 625.599976, "close": 703.049988}, "weekly_return": 3.44294316}, {"ticker": "6277", "name": "Aten International Co., Ltd", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 76.300003, "high": 79.0, "low": 75.699997, "close": 78.900002}, "weekly_return": 3.40760013}, {"ticker": "RGTI", "name": "RIGETTI COMPUTING INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 255.0, "high": 277.0, "low": 255.0, "close": 269.76001}, "weekly_return": 3.35632567}, {"ticker": "RGTI", "name": "Rigetti Computing Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 14.55, "high": 16.32, "low": 14.41, "close": 15.76}, "weekly_return": 3.20890635}, {"ticker": "XER", "name": "Xer Tech Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 2.5, "high": 3.14, "low": 2.22, "close": 2.6}, "weekly_return": 3.17460317}, {"ticker": "6724", "name": "Seiko Epson Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 3075.0, "high": 3214.0, "low": 3050.0, "close": 3144.0}, "weekly_return": 3.08196721}, {"ticker": "3701", "name": "FIC Global, Inc.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 38.599998, "high": 42.599998, "low": 38.5, "close": 41.099998}, "weekly_return": 3.00750862}, {"ticker": "3652", "name": "Unitech Electronics Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 32.400002, "high": 34.0, "low": 32.299999, "close": 33.75}, "weekly_return": 2.8963446}, {"ticker": "3213", "name": "Mildef Crete Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 120.5, "high": 125.0, "low": 119.5, "close": 124.5}, "weekly_return": 2.89256198}, {"ticker": "S1TX34", "name": "Seagate Technology Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 73.949997, "high": 80.779999, "low": 71.050003, "close": 80.769997}, "weekly_return": 2.89171592}, {"ticker": "3032", "name": "Compucase Enterprise Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 72.0, "high": 77.0, "low": 69.900002, "close": 75.099998}, "weekly_return": 2.87670959}, {"ticker": "3046", "name": "AOPEN Incorporated", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-09-18", "ohlc": {"open": 53.0, "high": 53.799999, "low": 51.900002, "close": 53.799999}, "weekly_return": 2.86806889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}