{"index": {"name": "Computer Hardware", "level": "industry", "sector": "Technology", "industry": "Computer Hardware", "constituents": 195, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1334.42625872, "weekly_return": 3.57302581, "constituents": 194, "advancing": 113, "declining": 77, "unchanged": 4, "countries": 24, "exchanges": 26, "trend_line": 1112.898217, "activity_lines": {"activity_5": 1281.413779, "activity_10": 1230.279588, "activity_20": 1170.407617, "activity_30": 1144.365378}, "fair_value": 949.576475, "trend_signal": 1, "rate_of_change": 0.63539913}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 3.57% with 113 advancing, 77 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/computer-hardware/", "api": "https://sharemaestro.com/api/global/sectors/technology/computer-hardware/", "share_image": "https://sharemaestro.com/global/sectors/technology/computer-hardware/share-image.svg"}}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [914.09560656, 925.1071769, 908.78304739, 915.85762327, 909.9776239, 925.3220515, 913.2150142, 916.62082223, 921.8392674, 900.30714554, 873.11039954, 870.27270446, 897.98046085, 891.14670994, 877.74925115, 864.32302682, 865.08633177, 850.14415338, 843.55725046, 814.96281622, 805.32713195, 830.60797267, 834.10822103, 848.67447969, 853.01741435, 853.38317207, 849.13513415, 856.83822279, 859.91447708, 879.78278621, 873.76009386, 877.38359122, 867.50335216, 871.02097382, 845.95630623, 849.16979002, 863.90736584, 881.48690376, 910.42734163, 919.43316067, 906.00795125, 913.75605261, 907.6031303, 902.12522723, 885.59854329, 847.19345825, 869.07723844, 882.9246795, 893.60966525, 898.85639602, 899.49617405, 905.30355181, 903.54649819, 911.92036023, 899.93080558, 888.28269758, 880.21462146, 902.24606415, 883.15842736, 870.86436481, 837.61018286, 808.02789901, 841.33388804, 847.69025391, 848.33515902, 814.65485432, 830.56031525, 840.16086998, 878.54733179, 897.59249292, 901.72807943, 919.03625606, 918.11799599, 903.10747592, 931.1364705, 908.49341566, 924.40780158, 932.9739465, 946.3130784, 944.95849151, 936.87092101, 951.31681036, 950.24835086, 935.47565387, 934.78384873, 959.66913846, 938.2358373, 953.8590613, 968.31155579, 978.29467871, 918.70070193, 907.67121259, 908.6867511, 907.87899099, 876.76979804, 795.33829229, 793.79973605, 800.22063254, 833.45788379, 850.33312651, 866.67904288, 892.55901828, 888.91642419, 891.57351554, 908.84073979, 910.11897139, 916.28278036, 947.55151199, 967.0800678, 981.83677531, 999.37709936, 1006.86792785, 986.42392894, 1000.9825971, 1013.49811709, 1025.53437923, 1026.91534252, 1026.38940381, 1059.42646932, 1093.56263461, 1093.69924817, 1132.15734914, 1115.39609824, 1096.5268741, 1118.44042117, 1123.62530125, 1081.5537503, 1059.59685596, 1015.35902682, 1057.37588247, 1067.62718466, 1058.03946995, 1044.11674108, 1049.66989993, 1060.65322911, 1096.21458045, 1130.56779643, 1127.98392957, 1096.13645946, 1091.8903512, 1089.22902068, 1099.30785039, 1109.84932311, 1082.3167306, 1086.33988998, 1063.54293176, 1037.93187691, 1048.13649454, 1096.93751643, 1163.695413, 1172.93516648, 1192.68871797, 1250.47752992, 1233.95495152, 1288.39169101, 1334.42625872], "weeklyReturn": [1.19311862, 1.20464099, -1.7645663, 0.77846697, -0.64202112, 1.6862423, -1.30841336, 0.372947, 0.5693134, -2.33577833, -3.02082974, -0.32500988, 3.18380161, -0.76101332, -1.50339542, -1.52961957, 0.08831246, -1.72724708, -0.77479836, -3.38974435, -1.18234649, 3.13920142, 0.42140799, 1.74632719, 0.5117315, 0.04287811, -0.49778787, 0.90716876, 0.35902393, 2.31049827, -0.68456583, 0.41470163, -1.12610256, 0.40548796, -2.87761929, 0.37986404, 1.73552757, 2.03488691, 3.28313872, 0.98918592, -1.46016154, 0.85519132, -0.67336597, -0.60355709, -1.83197226, -4.33662468, 2.58309126, 1.59334987, 1.21018089, 0.58713899, 0.07117689, 0.64562562, -0.19408447, 0.9267771, -1.31475896, -1.29433373, -0.90827798, 2.50296259, -2.11556886, -1.3920563, -3.81852597, -3.53174835, 4.12188602, 0.7555105, 0.07607792, -3.9701649, 1.95241713, 1.15591301, 4.56894187, 2.16780137, 0.4607421, 1.91944523, -0.09991554, -1.63492276, 3.10361672, -2.43176543, 1.75173377, 0.92666298, 1.42974324, -0.14314363, -0.85586516, 1.54192953, -0.11231374, -1.55461433, -0.07395223, 2.66214374, -2.23340527, 1.66517025, 1.51516037, 1.03098252, -6.09161821, -1.20055306, 0.11188396, -0.08889313, -3.42657923, -9.28767231, -0.19344677, 0.80888116, 4.15351091, 2.02472651, 1.92229561, 2.98610837, -0.4081068, 0.29891352, 1.93671346, 0.14064418, 0.6772531, 3.41256349, 2.06094925, 1.52590339, 1.78648065, 0.74954974, -2.03045487, 1.47590379, 1.25032344, 1.18759591, 0.13465792, -0.05121539, 3.21876525, 3.22213634, 0.01249252, 3.51633239, -1.48047009, -1.69170613, 1.99845052, 0.46358125, -3.74426874, -2.03012512, -4.17496795, 4.13812795, 0.96950407, -0.89803958, -1.31589882, 0.53185229, 1.04636031, 3.3527783, 3.13380397, -0.22854595, -2.8233975, -0.38737041, -0.24373606, 0.92531777, 0.95891908, -2.48075049, 0.37171738, -2.09851064, -2.40808848, 0.98316834, 4.65597965, 6.08584314, 0.79400102, 1.68411282, 4.84525518, -1.3213015, 4.41156619, 3.57302581], "trendLine": [867.897402, 870.067124, 871.577332, 873.536955, 875.816198, 879.196276, 882.832436, 886.723364, 889.926861, 891.999795, 892.752129, 892.416179, 892.182626, 891.905064, 891.137989, 890.384354, 889.408431, 888.571499, 887.87631, 885.994496, 883.271694, 881.525535, 879.883751, 878.98684, 878.576394, 878.418754, 878.397397, 877.669381, 876.459422, 875.674917, 874.330399, 872.739613, 871.363623, 869.869068, 867.735024, 865.196616, 863.553027, 862.381897, 862.001499, 862.639033, 863.735618, 865.185063, 865.505819, 865.871769, 866.133412, 865.562427, 865.695457, 866.788141, 868.456555, 871.253008, 874.391976, 876.881828, 879.196438, 881.304634, 882.868413, 884.031731, 885.067714, 886.581309, 887.356107, 887.058826, 885.853829, 883.541973, 882.669657, 881.891967, 881.971262, 880.820764, 879.709196, 878.331661, 877.268994, 876.540972, 876.398309, 876.574316, 876.924812, 876.957553, 878.475484, 880.518816, 882.363168, 884.031477, 885.788258, 887.324994, 888.570819, 890.104594, 891.661323, 892.446499, 893.608267, 895.987815, 897.921856, 899.642289, 902.480727, 906.061737, 908.764754, 912.086198, 914.331294, 916.337585, 917.285406, 916.641521, 915.416168, 914.084827, 912.581845, 911.006533, 909.838232, 908.955657, 907.982272, 907.597806, 906.854615, 906.9088, 906.637966, 907.123885, 907.816118, 909.045394, 911.128934, 912.980638, 914.18649, 916.370055, 918.993864, 921.189372, 924.145355, 926.563033, 929.600197, 933.442462, 939.275747, 946.758619, 953.64893, 959.937193, 967.99288, 978.935781, 988.527581, 997.173455, 1003.236827, 1010.138252, 1016.836523, 1022.352538, 1027.525882, 1032.795762, 1037.856178, 1044.059365, 1051.202199, 1057.216613, 1061.518492, 1065.186945, 1068.182009, 1071.26334, 1075.37752, 1078.088657, 1080.516716, 1081.783668, 1082.150886, 1082.875789, 1084.126157, 1086.463917, 1089.105114, 1091.122826, 1095.625541, 1100.206476, 1105.871519, 1112.898217], "activity5": [898.634855, 910.865158, 912.631995, 914.750067, 913.598514, 917.117793, 915.852963, 916.516213, 918.396426, 912.70049, 898.583669, 887.001728, 887.518525, 887.000097, 884.062019, 878.152393, 873.083027, 863.378692, 854.667811, 839.598082, 825.502221, 823.766366, 825.495818, 833.149752, 841.910182, 848.255558, 849.981185, 853.039365, 855.607629, 864.04933, 868.699108, 873.198258, 872.520764, 872.304802, 862.993517, 857.008493, 857.575347, 864.900463, 880.940154, 897.354694, 904.395706, 910.230209, 910.690492, 907.583725, 899.521538, 880.913297, 873.520616, 873.722336, 879.130948, 886.856174, 893.910803, 899.414377, 901.917179, 905.83648, 904.538549, 899.286289, 892.092236, 893.914591, 889.461097, 882.827044, 867.046027, 844.782416, 838.433249, 838.263683, 840.67363, 833.358756, 832.876058, 834.091383, 848.180397, 866.560659, 883.035628, 899.475107, 909.710104, 909.744452, 917.484456, 915.440509, 918.250335, 923.55744, 932.320526, 937.751709, 939.565567, 944.302888, 946.890121, 943.401496, 940.404764, 946.381437, 943.693796, 947.085961, 955.054911, 964.162508, 950.504723, 935.901672, 923.674775, 914.190112, 898.364556, 862.163489, 833.673732, 814.915705, 814.467836, 824.606455, 841.956158, 863.17647, 876.598631, 884.993436, 895.269608, 902.071349, 908.031697, 922.833373, 940.235561, 957.522881, 975.790574, 990.604667, 992.565085, 996.786897, 1002.920381, 1010.955196, 1017.706514, 1022.946024, 1036.533524, 1057.603488, 1073.381356, 1097.434266, 1108.883958, 1108.110129, 1112.167456, 1116.294557, 1104.402738, 1088.565527, 1061.702322, 1054.255926, 1054.2976, 1054.876576, 1052.382262, 1052.771008, 1054.533473, 1067.931231, 1090.874235, 1108.120729, 1109.160253, 1105.686637, 1099.243436, 1096.625549, 1099.605483, 1094.616859, 1091.890604, 1081.935394, 1065.155571, 1055.869019, 1066.963663, 1099.33622, 1129.63166, 1159.218801, 1197.751758, 1217.287785, 1245.834897, 1281.413779], "activity10": [885.786842, 893.852495, 898.184409, 903.340403, 906.695018, 912.02777, 913.937247, 915.312524, 916.946751, 914.200119, 906.563367, 899.155856, 897.783108, 895.364272, 890.958823, 884.698213, 879.685458, 872.831011, 865.987612, 855.368535, 844.54923, 839.558864, 835.926084, 836.103028, 837.841819, 840.096782, 841.77828, 845.150361, 848.960051, 856.084757, 860.935883, 865.201591, 866.820426, 868.471645, 865.159351, 862.559711, 862.716237, 865.800456, 873.698416, 882.315381, 887.770484, 894.048007, 898.5455, 901.317924, 900.519964, 892.018493, 887.531825, 885.468875, 885.322509, 886.43587, 888.039678, 890.817768, 893.430075, 897.63866, 899.489233, 898.961381, 896.219529, 897.280896, 894.520486, 889.714814, 879.371874, 864.775536, 858.00348, 853.518266, 850.318128, 841.9324, 837.777263, 836.270486, 842.871888, 853.019885, 863.43384, 875.828957, 886.038783, 892.12335, 902.296511, 906.847275, 912.585408, 918.174704, 924.501786, 929.350475, 931.867497, 936.372083, 940.095485, 940.548754, 940.287727, 944.484983, 943.854807, 945.813799, 950.020787, 955.642917, 949.823665, 942.32942, 935.813374, 929.906128, 918.844422, 894.031789, 871.927253, 853.616263, 844.141835, 840.187519, 841.53176, 848.527301, 855.135318, 862.585904, 873.472448, 884.00829, 893.577903, 906.605775, 920.505551, 934.65887, 949.610364, 963.511134, 971.61647, 980.595973, 989.861769, 999.413115, 1007.117083, 1012.713924, 1022.884089, 1037.581803, 1050.272978, 1068.241586, 1080.884704, 1087.752106, 1096.86662, 1105.015798, 1103.732132, 1097.462878, 1082.54661, 1076.070997, 1072.117197, 1066.894215, 1060.487425, 1056.386288, 1055.134066, 1061.398219, 1074.406789, 1086.054401, 1090.668162, 1093.041222, 1094.302869, 1097.00427, 1100.871967, 1098.538601, 1096.34314, 1089.535747, 1078.665828, 1071.335584, 1074.330025, 1089.4477, 1104.939784, 1122.501493, 1148.872425, 1169.682375, 1197.632855, 1230.279588], "activity20": [882.573601, 886.524647, 888.707892, 891.546829, 893.747747, 897.366152, 899.648697, 902.165839, 904.982981, 905.475986, 903.241253, 900.802459, 901.063069, 900.603234, 898.793331, 895.645605, 892.541, 887.940423, 882.848402, 875.283843, 867.222339, 862.086479, 857.733973, 855.124323, 853.248206, 851.678162, 850.04611, 849.452827, 849.4372, 851.608672, 853.30429, 855.341909, 856.404692, 857.947615, 857.199264, 856.908354, 858.093181, 860.957864, 866.429527, 872.440459, 876.675322, 881.168666, 884.680075, 887.319803, 888.131033, 885.129488, 884.241588, 884.577529, 885.806866, 887.375439, 888.914117, 890.883325, 892.552243, 894.847037, 895.80521, 895.397018, 894.034186, 894.691932, 893.432956, 891.132968, 885.897196, 878.169766, 874.117803, 870.986776, 868.176383, 862.335786, 858.164941, 855.091849, 855.878247, 858.550195, 861.622027, 866.331629, 870.888384, 873.946177, 879.715365, 883.179472, 888.062994, 893.551896, 900.164868, 906.348095, 911.408248, 917.37153, 922.550726, 925.804358, 928.574078, 933.302165, 935.298441, 938.269903, 942.076373, 946.406167, 944.676049, 941.814681, 939.104151, 936.361601, 930.63355, 917.409006, 904.576767, 892.977985, 885.176814, 879.520215, 875.870967, 875.020725, 874.103369, 873.731126, 875.212438, 876.939025, 879.488595, 885.120677, 892.642658, 901.575904, 912.16279, 923.078915, 931.575626, 941.088701, 951.35038, 962.107281, 971.899532, 980.531618, 991.233098, 1004.1096, 1015.840877, 1030.153782, 1041.729433, 1050.42954, 1060.240684, 1069.547532, 1073.830868, 1075.236067, 1071.894591, 1072.324819, 1073.371653, 1073.18037, 1071.419439, 1069.912652, 1069.220053, 1071.689701, 1077.094511, 1081.759656, 1082.907925, 1083.476993, 1083.800564, 1085.105311, 1087.570433, 1087.439817, 1087.760027, 1086.061957, 1082.210846, 1079.539326, 1081.570096, 1089.570292, 1097.94418, 1107.697893, 1122.314115, 1134.374088, 1150.740965, 1170.407617], "activity30": [876.961832, 880.652785, 883.150587, 886.00738, 888.358391, 891.552317, 893.747074, 895.92697, 898.192512, 898.862208, 897.643537, 896.193252, 896.552238, 896.485404, 895.572126, 893.842128, 892.209998, 889.676819, 886.772674, 882.068577, 876.864231, 873.466572, 870.40739, 868.393889, 866.718442, 865.093073, 863.203807, 861.812893, 860.667415, 860.881826, 860.758289, 860.955269, 860.617445, 860.595339, 859.05258, 857.854823, 857.771646, 858.92867, 862.028376, 865.733645, 868.531639, 871.758764, 874.495414, 876.857956, 878.130651, 876.908719, 877.135481, 878.247043, 879.977464, 881.938744, 883.760884, 885.755179, 887.475481, 889.586701, 890.78839, 891.137699, 890.891433, 891.999714, 891.778883, 890.7149, 887.524665, 882.503637, 879.780535, 877.523799, 875.358844, 871.01585, 867.77324, 865.221735, 865.235649, 866.546843, 868.171818, 870.922653, 873.60289, 875.292094, 878.787508, 880.724149, 883.555697, 886.820908, 890.839076, 894.65651, 897.853022, 901.90115, 905.781393, 908.608124, 911.339565, 915.601557, 918.327236, 921.936088, 926.366363, 931.257586, 932.073003, 932.002452, 931.783133, 931.366855, 928.814095, 920.946539, 913.021263, 905.589293, 900.387554, 896.371508, 893.51167, 892.396882, 891.104028, 890.045399, 890.125588, 890.336192, 890.940964, 893.580548, 897.448689, 902.224215, 908.052067, 914.228776, 918.967053, 924.566802, 930.833129, 937.70671, 944.527741, 951.124131, 959.695965, 970.274187, 980.613335, 993.057309, 1003.937146, 1013.155078, 1023.381093, 1033.421894, 1040.042408, 1044.627523, 1045.800786, 1049.293628, 1053.002591, 1055.660846, 1057.064988, 1058.493634, 1060.29089, 1064.055949, 1069.637138, 1074.590798, 1077.101756, 1079.06123, 1080.612332, 1082.620451, 1085.109869, 1085.55756, 1086.089898, 1084.994815, 1082.165667, 1079.97119, 1080.878398, 1086.011899, 1091.590689, 1098.273502, 1108.554451, 1117.478929, 1129.619911, 1144.365378], "fairValue": [949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475, 949.576475], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.23690629, 0.24999752, 0.17357373, 0.22483639, 0.26092119, 0.38593463, 0.41357773, 0.44073233, 0.36127355, 0.23293307, 0.0843424, -0.03763083, -0.02617086, -0.03111045, -0.08600411, -0.08456996, -0.10960693, -0.09409985, -0.0782367, -0.21194551, -0.3073159, -0.19769217, -0.1862435, -0.10193517, -0.04669535, -0.01794266, -0.0024313, -0.08288003, -0.13786045, -0.08950842, -0.15354077, -0.18194335, -0.15766329, -0.17151909, -0.24532934, -0.29253262, -0.18996711, -0.13561761, -0.04411016, 0.07395973, 0.1271198, 0.16781119, 0.03707369, 0.04228163, 0.03021729, -0.06592345, 0.0153692, 0.12622037, 0.19248233, 0.32200264, 0.36028203, 0.28475238, 0.26395917, 0.23978669, 0.1774391, 0.13176573, 0.11718844, 0.1710146, 0.08739165, -0.03350188, -0.13584184, -0.26097488, -0.09872944, -0.08810657, 0.00899146, -0.1304462, -0.12619684, -0.15658981, -0.12098699, -0.08298732, -0.01627568, 0.02008299, 0.03998474, 0.00373362, 0.17309059, 0.23259978, 0.20946196, 0.18907283, 0.19872381, 0.17348796, 0.14040233, 0.17261145, 0.17489282, 0.08805765, 0.13017789, 0.26628536, 0.21585573, 0.19160164, 0.3155074, 0.39679629, 0.29832592, 0.36548997, 0.24614954, 0.21942714, 0.10343579, -0.07019462, -0.13367854, -0.1454356, -0.16442478, -0.17262145, -0.12824288, -0.09700351, -0.10708828, -0.0423429, -0.0818855, 0.00597505, -0.02986342, 0.0535957, 0.07631075, 0.13541024, 0.22920088, 0.20323183, 0.1320786, 0.23885334, 0.28632636, 0.23890344, 0.32088766, 0.26161231, 0.32778817, 0.41332446, 0.62492175, 0.79666403, 0.72777906, 0.65938972, 0.83918897, 1.13047329, 0.97981912, 0.87462142, 0.6080559, 0.68791584, 0.66310438, 0.54246822, 0.50602349, 0.51287078, 0.48997258, 0.59769235, 0.6841406, 0.57214625, 0.40690611, 0.34558541, 0.28117731, 0.28846498, 0.38404936, 0.25211025, 0.22521886, 0.11725427, 0.0339456, 0.06698724, 0.11546735, 0.21563542, 0.2431003, 0.18526329, 0.41266802, 0.41811137, 0.51490726, 0.63539913], "advancing": [75, 76, 46, 83, 56, 84, 60, 76, 71, 51, 25, 65, 102, 57, 43, 55, 75, 43, 66, 32, 60, 98, 86, 100, 79, 72, 59, 77, 71, 95, 55, 73, 47, 81, 48, 75, 74, 92, 96, 82, 55, 83, 68, 55, 56, 28, 106, 98, 91, 86, 63, 85, 68, 90, 67, 68, 64, 103, 50, 51, 49, 46, 109, 86, 93, 27, 80, 101, 116, 83, 73, 97, 59, 66, 105, 42, 88, 86, 94, 78, 60, 95, 90, 64, 82, 114, 49, 91, 101, 82, 33, 74, 69, 80, 42, 17, 78, 89, 126, 101, 110, 96, 58, 84, 104, 66, 83, 129, 100, 98, 102, 101, 56, 104, 98, 102, 83, 74, 111, 104, 72, 101, 67, 55, 121, 87, 56, 59, 36, 129, 96, 68, 69, 85, 92, 121, 128, 79, 58, 85, 84, 83, 104, 53, 77, 61, 74, 104, 140, 156, 95, 107, 131, 71, 123, 113], "declining": [67, 64, 95, 50, 81, 59, 83, 69, 71, 95, 117, 77, 42, 84, 102, 94, 71, 76, 80, 115, 87, 42, 61, 49, 68, 71, 87, 67, 77, 50, 92, 74, 103, 72, 106, 79, 53, 66, 60, 67, 93, 71, 88, 99, 91, 126, 47, 57, 63, 66, 92, 73, 83, 66, 92, 85, 90, 57, 104, 105, 107, 112, 47, 73, 65, 127, 77, 49, 37, 75, 83, 56, 95, 88, 52, 117, 71, 66, 64, 83, 100, 62, 72, 98, 81, 48, 113, 73, 65, 77, 131, 89, 98, 83, 121, 148, 87, 73, 38, 58, 53, 72, 104, 74, 59, 99, 82, 37, 66, 67, 63, 61, 113, 65, 72, 70, 89, 98, 58, 68, 104, 73, 105, 117, 47, 84, 120, 117, 145, 48, 81, 106, 112, 87, 82, 63, 55, 105, 125, 98, 100, 68, 83, 134, 107, 125, 115, 80, 48, 28, 88, 76, 56, 112, 63, 77]}, "constituents": [{"ticker": "2028", "name": "Jolimark Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 1.05, "low": 0.133, "close": 0.96}, "weekly_return": 621.80451128}, {"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07}, "weekly_return": 322.28335626}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 18.59, "low": 8.45, "close": 12.79}, "weekly_return": 78.38214784}, {"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 210.0, "low": 120.0, "close": 210.0}, "weekly_return": 75.0}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14}, "weekly_return": 57.66233766}, {"ticker": "LENOVO13", "name": "Lenovo Group Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4}, "weekly_return": 56.06936416}, {"ticker": "0992", "name": "Lenovo Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0}, "weekly_return": 52.38095238}, {"ticker": "6597", "name": "HPC SYSTEMS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0}, "weekly_return": 50.44510386}, {"ticker": "DELL", "name": "Dell Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91}, "weekly_return": 42.58951862}, {"ticker": "DELLC", "name": "Dell Technologies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 5145.0, "high": 7404.0, "low": 5145.0, "close": 7315.899902}, "weekly_return": 42.40249948}, {"ticker": "D1EL34", "name": "Dell Technologies Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1486.959961, "high": 2166.399902, "low": 1452.75, "close": 2116.0}, "weekly_return": 41.54225231}, {"ticker": "3396", "name": "Legend Holdings Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 17.299999, "low": 11.66, "close": 16.459999}, "weekly_return": 40.92464897}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 259.549988, "high": 380.899994, "low": 259.350006, "close": 351.0}, "weekly_return": 40.11976048}, {"ticker": "MS51", "name": "Super Micro Computer, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 31.42, "high": 41.439999, "low": 30.5, "close": 40.0}, "weekly_return": 32.36267811}, {"ticker": "SMC2", "name": "SUPER MICRO COMPUTER INC", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 31.440001, "high": 40.119999, "low": 30.82, "close": 39.98}, "weekly_return": 32.03434174}, {"ticker": "XER", "name": "Xer Tech Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 4.3, "low": 2.3, "close": 3.56}, "weekly_return": 31.85185185}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 836.0, "low": 615.0, "close": 797.400024}, "weekly_return": 29.98614531}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 48.34, "low": 35.4347, "close": 46.09}, "weekly_return": 29.53906689}, {"ticker": "T3D", "name": "333D Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.027}, "weekly_return": 28.57142857}, {"ticker": "AGMH", "name": "AGM Group Holdings Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.41}, "weekly_return": 27.02702703}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 28.540001, "high": 33.490002, "low": 28.540001, "close": 33.490002}, "weekly_return": 22.0481078}, {"ticker": "NETWEB", "name": "Netweb Technologies India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3880.399902, "high": 4760.0, "low": 3792.899902, "close": 4670.700195}, "weekly_return": 21.27593632}, {"ticker": "PCT", "name": "PC Partner Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4}, "weekly_return": 20.60301508}, {"ticker": "9348", "name": "ispace, inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 598.0, "high": 710.0, "low": 555.0, "close": 671.0}, "weekly_return": 18.13380282}, {"ticker": "BLRN", "name": "BladeRanger Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 39.200001, "high": 48.0, "low": 37.200001, "close": 46.299999}, "weekly_return": 18.11223933}, {"ticker": "SSYS", "name": "Stratasys Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 9.14, "high": 10.73, "low": 9.08, "close": 10.54}, "weekly_return": 16.85144124}, {"ticker": "DPRO", "name": "Draganfly Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 8.28, "low": 6.29, "close": 7.47}, "weekly_return": 16.35514019}, {"ticker": "6724", "name": "Seiko Epson Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5}, "weekly_return": 15.73433485}, {"ticker": "6939", "name": "MEGAIN Holding (Cayman) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.67, "low": 2.06, "close": 2.38}, "weekly_return": 15.53398058}, {"ticker": "TACT", "name": "TransAct Technologies Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.53, "low": 3.92, "close": 4.47}, "weekly_return": 14.91002571}, {"ticker": "SNDK", "name": "Sandisk Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1535.21, "high": 1708.8255, "low": 1520.0, "close": 1694.98}, "weekly_return": 14.62713618}, {"ticker": "LTEC", "name": "Logitech International S.A.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 99.099998, "high": 104.300003, "low": 93.82, "close": 104.300003}, "weekly_return": 13.96416785}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.74, "low": 3.061, "close": 3.57}, "weekly_return": 13.33333333}, {"ticker": "IONQ", "name": "IONQ Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 64.3, "high": 72.17, "low": 59.71, "close": 72.07}, "weekly_return": 13.24638592}, {"ticker": "SCKT", "name": "Socket Mobile Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.9905, "low": 0.8075, "close": 0.96}, "weekly_return": 12.94117647}, {"ticker": "TOBII", "name": "Tobii AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.758, "high": 3.21, "low": 2.624, "close": 3.08}, "weekly_return": 12.40875912}, {"ticker": "301067", "name": "Fullink Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 30.93, "high": 37.82, "low": 30.93, "close": 33.950001}, "weekly_return": 12.04621162}, {"ticker": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 4.56, "low": 3.0, "close": 3.7}, "weekly_return": 11.44578313}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 61.52, "low": 56.75, "close": 60.32}, "weekly_return": 11.18894009}, {"ticker": "KTCC", "name": "Key Tronic Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.4708, "low": 3.15, "close": 3.46}, "weekly_return": 10.72}, {"ticker": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.4, "low": 8.0, "close": 8.8}, "weekly_return": 10.6918239}, {"ticker": "AL2SI", "name": "2CRSI S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 48.200001, "high": 52.799999, "low": 47.0, "close": 51.599998}, "weekly_return": 10.4924987}, {"ticker": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 97.099998, "high": 109.0, "low": 93.800003, "close": 107.099998}, "weekly_return": 10.29866139}, {"ticker": "ALOT", "name": "AstroNova Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 15.99, "low": 13.5, "close": 15.62}, "weekly_return": 9.76809557}, {"ticker": "WDC", "name": "Western Digital Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 504.83, "high": 553.5, "low": 500.5001, "close": 531.21}, "weekly_return": 9.69067482}, {"ticker": "WDC", "name": "Western Digital Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 8390.0, "high": 9647.330078, "low": 8390.0, "close": 9199.990234}, "weekly_return": 9.65423402}, {"ticker": "SNDK1", "name": "SANDISK CORP", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 26275.0, "high": 29300.0, "low": 26275.0, "close": 28778.0}, "weekly_return": 9.52616556}, {"ticker": "WDC", "name": "WESTERN DIGITAL CORP.         R", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 423.299988, "high": 481.0, "low": 422.700012, "close": 456.399994}, "weekly_return": 9.10829718}, {"ticker": "ETH", "name": "Eurotech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.999, "high": 1.128, "low": 0.985, "close": 1.068}, "weekly_return": 8.97959184}, {"ticker": "WDC", "name": "Western Digital Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 425.25, "high": 472.149994, "low": 424.549988, "close": 456.350006}, "weekly_return": 8.9530857}, {"ticker": "IDEAFORGE", "name": "ideaForge Technology Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 882.0, "low": 810.0, "close": 845.0}, "weekly_return": 8.89876757}, {"ticker": "S1TX34", "name": "Seagate Technology Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 4164.27002, "high": 4580.580078, "low": 4116.569824, "close": 4447.169922}, "weekly_return": 8.83733876}, {"ticker": "HPQB34", "name": "HP Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 142.5, "low": 120.0, "close": 137.660004}, "weekly_return": 8.6503609}, {"ticker": "LOGN", "name": "Logitech International S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 88.459999, "high": 96.699997, "low": 85.68, "close": 94.900002}, "weekly_return": 8.63095343}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.688, "high": 3.07, "low": 2.664, "close": 2.976}, "weekly_return": 8.61313869}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 88.839996, "high": 96.0, "low": 85.980003, "close": 94.639999}, "weekly_return": 8.30854}, {"ticker": "STX", "name": "Seagate Technology PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 831.165, "high": 905.39, "low": 816.975, "close": 879.8}, "weekly_return": 8.25243316}, {"ticker": "STXH", "name": "Seagate Technology Holdings plc", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 774.0, "low": 704.0, "close": 762.0}, "weekly_return": 8.23863636}, {"ticker": "LOGI", "name": "Logitech International SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87}, "weekly_return": 8.20385333}, {"ticker": "STXN", "name": "Seagate Technology Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 14209.0, "high": 15573.099609, "low": 14209.0, "close": 15327.259766}, "weekly_return": 7.8700807}, {"ticker": "W1DC34", "name": "Western Digital Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2485.0, "high": 2814.0, "low": 2400.129883, "close": 2662.0}, "weekly_return": 7.77327935}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 37500.0, "high": 41920.0, "low": 35820.0, "close": 40360.0}, "weekly_return": 7.62666667}, {"ticker": "SLRM", "name": "Solrom Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 989.0, "high": 1086.0, "low": 902.0, "close": 1075.0}, "weekly_return": 7.39260739}, {"ticker": "QMCO", "name": "Quantum Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.92, "low": 8.334, "close": 9.71}, "weekly_return": 7.29281768}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 475.149994, "low": 415.100006, "close": 469.920013}, "weekly_return": 7.14090437}, {"ticker": "HPQ", "name": "HP Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 25.2, "high": 28.173, "low": 23.96, "close": 27.04}, "weekly_return": 7.13153724}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 23.370001, "low": 20.959999, "close": 23.370001}, "weekly_return": 6.27558436}, {"ticker": "TVSELECT", "name": "TVS Electronics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 548.0, "low": 480.0, "close": 493.899994}, "weekly_return": 5.99849368}, {"ticker": "LUCK", "name": "PT Sentral Mitra Informatika Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 115.0, "low": 106.0, "close": 112.0}, "weekly_return": 5.66037736}, {"ticker": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 38.209999, "high": 47.029999, "low": 37.799999, "close": 39.790001}, "weekly_return": 5.45984893}, {"ticker": "NNDM", "name": "Nano Dimension Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.75}, "weekly_return": 5.42168675}, {"ticker": "ANET", "name": "Arista Networks, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2670.0, "high": 2795.0, "low": 2667.0, "close": 2789.76001}, "weekly_return": 5.25410338}, {"ticker": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.02, "low": 0.9602, "close": 1.02}, "weekly_return": 5.15463918}, {"ticker": "A1NE34", "name": "Arista Networks, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 203.75, "low": 190.070007, "close": 203.75}, "weekly_return": 5.0528503}, {"ticker": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.200001, "low": 38.0, "close": 44.200001}, "weekly_return": 4.73933638}, {"ticker": "QCLS", "name": "Q/C Technologies, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.8, "low": 3.8701, "close": 4.37}, "weekly_return": 4.54545455}, {"ticker": "ALPWG", "name": "PRODWAYS GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.788}, "weekly_return": 4.50928382}, {"ticker": "RKT", "name": "RocketDNA Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "CRCT", "name": "Cricut Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15}, "weekly_return": 4.27135678}, {"ticker": "XHV", "name": "Serial Achieva Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "VELO", "name": "Velo3D, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.5, "low": 21.5801, "close": 24.01}, "weekly_return": 4.11968777}, {"ticker": "ZYRX", "name": "PT Zyrexindo Mandiri Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 141.0, "low": 131.0, "close": 136.0}, "weekly_return": 3.81679389}, {"ticker": "6918", "name": "Aval Data Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3405.0, "high": 3570.0, "low": 3265.0, "close": 3525.0}, "weekly_return": 3.67647059}, {"ticker": "BTCT", "name": "BTC Digital Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.18, "low": 1.09, "close": 1.14}, "weekly_return": 3.63636364}, {"ticker": "6599", "name": "Ebrains, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 3440.0, "high": 3625.0, "low": 3350.0, "close": 3515.0}, "weekly_return": 3.53460972}, {"ticker": "ANET", "name": "Arista Networks", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 157.505, "high": 161.4999, "low": 150.66, "close": 159.47}, "weekly_return": 3.53177952}, {"ticker": "6810", "name": "SUNMI TECH-W", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 76.199997, "low": 68.0, "close": 74.400002}, "weekly_return": 3.33333611}, {"ticker": "CNC", "name": "Concurrent Technologies Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 267.0, "low": 248.0, "close": 263.5}, "weekly_return": 3.33333333}, {"ticker": "IOT", "name": "Seco S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.725, "low": 2.62, "close": 2.72}, "weekly_return": 3.22580645}, {"ticker": "6737", "name": "EIZO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2598.0, "high": 2669.0, "low": 2508.0, "close": 2636.0}, "weekly_return": 3.08955808}, {"ticker": "6840", "name": "AKIBA Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1278.0, "high": 1469.0, "low": 1057.0, "close": 1138.0}, "weekly_return": 2.98642534}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 29.35, "high": 30.22, "low": 25.695, "close": 30.14}, "weekly_return": 2.5170068}, {"ticker": "EBON", "name": "Ebang International Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.3324, "low": 1.8, "close": 2.14}, "weekly_return": 2.3923445}, {"ticker": "6413", "name": "Riso Kagaku Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 1002.0, "low": 960.0, "close": 992.0}, "weekly_return": 2.37358101}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 499.429993, "high": 520.700012, "low": 450.0, "close": 510.769989}, "weekly_return": 2.2705877}, {"ticker": "6836", "name": "Plat'Home Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 897.0, "high": 923.0, "low": 870.0, "close": 886.0}, "weekly_return": 2.19146482}, {"ticker": "JLT", "name": "JLT Mobile Computers AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.87}, "weekly_return": 2.18579235}, {"ticker": "APR", "name": "APPEAR ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 79.800003, "low": 74.599998, "close": 78.599998}, "weekly_return": 2.07791948}, {"ticker": "OSS", "name": "One Stop Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 18.31, "high": 18.47, "low": 16.79, "close": 18.18}, "weekly_return": 1.96298374}, {"ticker": "6750", "name": "Elecom Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-05-29", "ohlc": {"open": 1684.0, "high": 1724.0, "low": 1657.0, "close": 1696.0}, "weekly_return": 1.86186186}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}