{"index": {"name": "Computer Hardware", "level": "industry", "sector": "Technology", "industry": "Computer Hardware", "constituents": 191, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1273.80774432, "weekly_return": -6.59339087, "constituents": 190, "advancing": 36, "declining": 146, "unchanged": 8, "countries": 24, "exchanges": 26, "trend_line": 1259.460245, "activity_lines": {"activity_5": 1332.605434, "activity_10": 1355.749442, "activity_20": 1334.756441, "activity_30": 1300.965535}, "fair_value": 1028.035266, "trend_signal": 1, "rate_of_change": 0.36962082}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 6.59% with 36 advancing, 146 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/computer-hardware/", "api": "https://sharemaestro.com/api/global/sectors/technology/computer-hardware/", "share_image": "https://sharemaestro.com/global/sectors/technology/computer-hardware/share-image.svg"}}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [946.9303365, 952.65575029, 930.82024245, 903.66145622, 900.44125686, 930.35426278, 924.48881224, 911.0196718, 897.45992132, 898.21650301, 884.41801898, 877.20044506, 847.45915305, 837.65705623, 864.30977141, 868.85628651, 885.10805978, 888.53409234, 890.34686806, 885.94668183, 894.33703716, 897.14730856, 917.56609729, 912.36811604, 916.72780046, 906.07601099, 911.15859544, 883.41278233, 886.74243872, 902.91720892, 921.67178917, 951.32276654, 961.54688074, 947.97031233, 956.65782602, 952.21739069, 946.22253062, 927.28133127, 887.90078786, 910.40488939, 924.19537189, 937.30342594, 943.01887791, 944.54138208, 951.74945089, 949.12071387, 957.96987621, 945.93975907, 935.30767611, 926.94604285, 951.1623333, 930.86332342, 916.16536643, 880.08549727, 849.14952351, 883.11450716, 888.84876432, 890.04395624, 853.42018094, 870.98956471, 883.14418018, 922.8881382, 941.88355489, 946.28800706, 964.73719599, 964.75863331, 949.07286805, 979.64247125, 955.99481235, 972.7189616, 982.44683864, 996.54275515, 995.68119588, 986.35303727, 1003.08220624, 1001.32485758, 985.85204997, 986.06125489, 1012.48205753, 991.96733376, 1011.08926543, 1026.77010199, 1038.60396579, 977.0694079, 967.3802983, 970.35431236, 970.54736276, 937.47558332, 849.77458705, 850.65075235, 859.13873801, 893.05218312, 909.83860802, 928.39357837, 958.13221378, 954.15990149, 958.49889375, 977.23973122, 980.28260314, 987.53615689, 1022.51911282, 1043.65855653, 1059.1446238, 1079.81117464, 1087.2505044, 1066.60010527, 1082.17695159, 1095.74526872, 1112.61523783, 1115.24855984, 1117.65169532, 1152.45915513, 1188.28629934, 1188.79457581, 1230.14204681, 1213.07867463, 1190.69248919, 1215.70687942, 1221.14836982, 1178.7412084, 1154.04780742, 1103.83375606, 1149.82354207, 1160.60438787, 1148.86711683, 1134.66520948, 1140.25281393, 1152.02063961, 1189.55394116, 1227.18012414, 1224.16250329, 1192.97382654, 1186.87063747, 1184.3672474, 1197.49939895, 1208.40291456, 1176.12780217, 1180.67883658, 1157.17726235, 1131.32962988, 1141.58607989, 1195.76008436, 1269.11509534, 1277.45495168, 1300.57426425, 1364.92521995, 1341.83170805, 1397.88112794, 1446.43448302, 1397.99344361, 1359.59340612, 1401.05237386, 1346.33232813, 1357.14411247, 1363.72335546, 1273.80774432], "weeklyReturn": [0.28328437, 0.60462883, -2.29206698, -2.91772621, -0.35635019, 3.32203858, -0.63045345, -1.45692844, -1.48841467, 0.08430256, -1.53620914, -0.81608174, -3.39047845, -1.15664534, 3.18181707, 0.52602843, 1.87047887, 0.38707506, 0.2040187, -0.49421033, 0.94704969, 0.31422957, 2.27596834, -0.56649666, 0.4778427, -1.16193591, 0.5609446, -3.04511347, 0.37690833, 1.82406632, 2.07710962, 3.21708636, 1.07472611, -1.41195075, 0.9164331, -0.46416129, -0.62956843, -2.00177006, -4.24688194, 2.53452884, 1.51476367, 1.41832068, 0.60977607, 0.16145002, 0.76312896, -0.27620053, 0.93235373, -1.25579284, -1.12397041, -0.89399814, 2.61248113, -2.13412676, -1.57895973, -3.93813939, -3.51511005, 3.99988255, 0.64932204, 0.13446516, -4.11482771, 2.05870264, 1.39549496, 4.50027967, 2.05825776, 0.46762173, 1.94963783, 0.00222209, -1.62587457, 3.22099643, -2.41390707, 1.74939749, 1.00007067, 1.43477651, -0.08645482, -0.93686198, 1.69606301, -0.17519488, -1.54523355, 0.02122072, 2.67942813, -2.02618146, 1.92767756, 1.55088548, 1.15253296, -5.92473743, -0.99165008, 0.30742967, 0.01989484, -3.40753895, -9.35501658, 0.10310561, 0.99782262, 3.94737702, 1.87966899, 2.03936942, 3.20323579, -0.41458916, 0.45474477, 1.95522787, 0.31137415, 0.73994517, 3.54244811, 2.06738861, 1.48382507, 1.95124919, 0.68894728, -1.89932302, 1.46042047, 1.25379838, 1.53958859, 0.23667859, 0.21547981, 3.11433875, 3.10875609, 0.04277391, 3.47810058, -1.38710584, -1.8454026, 2.10082708, 0.44759888, -3.472728, -2.09489588, -4.35112402, 4.16636887, 0.93760872, -1.01130679, -1.23616623, 0.49244521, 1.03203654, 3.25804072, 3.16304975, -0.24589877, -2.54775625, -0.51159455, -0.21092358, 1.1087905, 0.91052368, -2.67088998, 0.38695067, -1.99051372, -2.2336796, 0.9065837, 4.74550325, 6.13459271, 0.65713948, 1.80979474, 4.94788783, -1.69192506, 4.17708268, 3.47335364, -3.34899644, -2.74679668, 3.04936517, -3.90563884, 0.80305465, 0.48478588, -6.59339087], "trendLine": [915.440078, 918.741883, 920.967321, 921.899651, 921.686292, 921.668661, 921.553471, 920.962471, 920.33403, 919.510301, 918.89456, 918.36709, 916.575601, 913.966155, 912.428035, 911.002934, 910.404279, 910.295925, 910.497488, 910.84612, 910.487087, 909.568199, 909.007863, 907.906912, 906.592567, 905.478742, 904.262168, 902.290909, 899.855875, 898.477935, 897.635983, 897.59155, 898.615772, 900.092734, 901.966619, 902.69539, 903.419847, 903.961903, 903.643265, 904.049544, 905.375456, 907.378889, 910.564213, 914.127024, 917.04168, 919.717161, 922.145888, 924.05941, 925.558104, 926.924749, 928.818926, 929.942793, 929.896102, 928.820015, 926.567405, 925.802022, 925.058361, 925.2794, 924.168658, 923.104403, 921.82015, 920.872329, 920.216885, 920.160808, 920.43012, 920.848161, 920.943173, 922.688544, 924.958345, 927.035481, 928.977196, 930.95184, 932.707251, 934.100973, 935.812065, 937.552203, 938.481609, 939.818992, 942.391471, 944.558848, 946.556412, 949.753305, 953.834591, 957.067388, 961.008414, 963.916408, 966.639694, 968.220748, 968.099229, 967.421268, 966.621087, 965.626555, 964.55839, 963.961909, 963.741743, 963.388452, 963.702653, 963.622562, 964.432155, 964.926061, 966.261804, 967.83233, 969.947778, 973.063049, 975.868659, 978.044501, 981.255331, 984.911464, 988.249237, 992.358611, 995.910692, 1000.100327, 1005.089739, 1012.147244, 1020.905969, 1028.996781, 1036.334952, 1045.609329, 1057.988455, 1068.924803, 1078.755106, 1085.781158, 1093.780656, 1101.521016, 1107.878846, 1113.89569, 1119.954154, 1125.780184, 1132.755895, 1140.744028, 1147.465474, 1152.44265, 1156.700183, 1160.185386, 1163.860349, 1168.587109, 1171.718804, 1174.549923, 1176.035324, 1176.57136, 1177.369173, 1178.812537, 1181.50683, 1184.462176, 1186.809916, 1191.871468, 1196.909442, 1202.981917, 1210.491454, 1217.799862, 1224.651382, 1234.558669, 1241.108962, 1247.660286, 1254.822161, 1259.460245], "activity5": [948.254043, 949.72692, 943.587967, 929.178106, 917.436978, 918.587796, 918.888536, 916.577358, 911.066301, 906.220874, 896.924268, 888.284222, 872.882969, 858.451718, 856.891563, 859.107363, 867.777868, 877.063211, 884.214482, 886.386371, 889.912584, 892.676838, 901.444738, 906.54451, 911.629428, 911.111674, 911.505517, 901.71667, 895.314595, 896.01249, 903.882617, 920.596685, 938.04118, 945.751211, 952.275223, 953.736382, 951.16288, 942.615661, 923.225964, 915.34227, 915.138932, 921.173079, 929.706985, 937.699222, 944.318109, 947.304447, 951.578815, 950.465382, 945.613195, 938.589377, 941.291217, 937.090613, 929.797793, 912.463309, 888.498312, 881.041412, 880.032452, 882.22286, 873.946771, 873.30483, 875.258425, 890.458028, 909.720145, 926.99444, 944.227275, 955.217415, 955.538002, 964.302808, 962.667801, 965.960389, 971.963486, 981.486007, 987.556683, 989.448725, 994.893274, 997.727825, 994.146238, 991.3471, 997.996225, 996.065175, 1001.249093, 1011.008996, 1021.985651, 1008.947938, 995.041366, 983.765267, 975.269183, 959.497354, 921.233752, 891.748527, 872.874599, 872.719525, 883.326272, 901.960473, 925.266287, 940.082566, 950.010432, 961.822129, 970.154709, 977.445872, 994.437757, 1013.918843, 1032.88464, 1053.278961, 1069.517821, 1072.225591, 1077.186911, 1084.10311, 1094.202589, 1102.992904, 1110.717728, 1126.641599, 1149.822371, 1167.003166, 1192.887829, 1205.425136, 1204.138582, 1208.64127, 1213.129749, 1201.325588, 1184.717015, 1155.305817, 1147.01513, 1146.71028, 1146.529272, 1143.605901, 1143.837238, 1145.563247, 1159.653883, 1184.356609, 1202.832595, 1204.945869, 1201.510013, 1194.91636, 1193.04587, 1196.788601, 1190.8236, 1187.498679, 1176.752686, 1159.203482, 1149.484412, 1162.277799, 1198.214038, 1231.034479, 1263.542844, 1306.218552, 1326.307147, 1355.340774, 1391.97445, 1401.195811, 1391.122548, 1395.224395, 1377.138182, 1366.092483, 1363.192558, 1332.605434], "activity10": [946.936022, 948.485772, 945.557397, 937.755713, 930.127361, 928.950771, 926.873854, 922.769221, 916.772468, 912.046611, 905.649011, 899.075712, 888.46682, 877.591385, 872.761978, 869.416146, 870.143327, 872.209437, 875.013971, 877.147799, 881.030234, 885.243282, 892.806167, 898.149293, 902.926705, 904.814373, 906.949426, 903.566139, 900.881359, 901.202981, 904.625972, 912.943054, 922.134057, 928.056943, 934.912065, 940.233834, 943.626694, 942.938174, 934.291945, 929.71631, 927.511895, 927.64488, 929.071936, 931.112682, 934.526331, 937.551271, 942.241453, 944.530753, 944.547703, 942.182412, 943.919335, 941.47522, 936.475842, 925.404734, 909.880829, 902.397828, 897.157532, 893.391292, 883.98247, 879.256946, 877.758742, 884.723406, 895.286785, 906.183371, 919.230672, 930.180277, 936.793486, 947.869822, 953.017518, 959.340976, 965.583514, 972.583442, 978.087549, 980.917488, 986.060639, 990.187089, 990.835462, 990.85316, 995.557934, 995.505718, 998.580247, 1003.985065, 1010.991907, 1006.030233, 999.475697, 994.111015, 989.344535, 978.843271, 953.279747, 930.833843, 912.500602, 903.096179, 899.175068, 900.968776, 909.054524, 916.58618, 925.201188, 937.442684, 949.514445, 960.53216, 975.421588, 991.183999, 1007.02376, 1023.906422, 1039.388641, 1048.768637, 1058.93642, 1069.322478, 1080.621156, 1089.992573, 1097.478879, 1109.564131, 1126.185217, 1140.550686, 1160.452361, 1174.653577, 1182.12133, 1192.164144, 1201.0152, 1200.182534, 1193.705746, 1177.437384, 1170.414898, 1166.05189, 1160.067381, 1152.978433, 1148.331112, 1146.740482, 1153.132019, 1166.939125, 1179.316865, 1184.749123, 1187.450983, 1189.024097, 1192.552823, 1197.179783, 1194.597855, 1192.191116, 1184.990305, 1173.678591, 1165.974423, 1169.621463, 1186.555118, 1203.509758, 1222.975405, 1252.267137, 1274.514189, 1303.939246, 1338.243054, 1358.480177, 1366.887043, 1378.868133, 1377.167537, 1376.02877, 1374.637335, 1355.749442], "activity20": [932.397982, 935.349478, 935.937443, 933.797827, 931.409997, 931.9187, 931.779528, 930.255576, 927.348623, 924.45106, 920.131123, 915.222322, 907.707271, 899.672578, 894.689285, 890.576366, 888.34759, 886.742949, 885.568175, 884.305033, 884.118633, 884.450323, 886.990985, 889.099716, 891.582195, 892.972663, 894.962798, 894.373951, 894.233675, 895.68489, 898.899871, 904.761355, 911.243601, 915.889566, 920.837612, 924.923006, 928.040504, 929.063057, 926.150571, 925.392981, 925.832303, 927.377828, 929.276462, 931.198893, 933.654601, 935.693183, 938.369568, 939.677316, 939.674737, 938.64455, 939.806253, 938.894285, 936.679938, 931.245516, 923.188071, 918.877331, 915.441772, 912.393249, 906.034069, 901.512356, 898.335918, 899.140101, 901.822015, 904.928807, 909.784348, 914.580083, 917.807471, 923.988615, 927.757113, 933.019876, 938.991137, 946.155893, 952.925837, 958.428738, 965.018857, 970.708596, 974.361829, 977.573065, 982.843343, 985.4024, 989.206509, 993.894769, 999.215388, 998.214998, 996.145259, 994.346173, 992.538826, 987.479526, 974.268546, 961.64682, 950.414751, 942.999716, 937.6762, 934.528598, 934.489244, 934.285623, 934.719834, 937.06914, 939.75025, 943.275506, 950.153573, 958.990492, 969.221854, 981.323645, 993.644698, 1003.428236, 1014.23697, 1025.806355, 1038.228738, 1049.650292, 1060.040726, 1072.515142, 1087.166397, 1100.540117, 1116.611686, 1129.762888, 1139.549125, 1150.612002, 1161.057557, 1166.317356, 1168.314902, 1164.90383, 1165.58619, 1166.863492, 1166.638229, 1164.766991, 1163.103787, 1162.284776, 1164.772387, 1170.47707, 1175.361352, 1176.76809, 1177.400645, 1177.801523, 1179.474165, 1182.340678, 1182.155636, 1182.473382, 1180.719683, 1176.808928, 1174.100748, 1176.611339, 1185.670377, 1194.955631, 1205.886294, 1222.223204, 1235.264256, 1252.683448, 1273.556006, 1288.59189, 1299.157231, 1313.026136, 1320.692758, 1328.629732, 1336.370554, 1334.756441], "activity30": [925.509328, 927.910339, 928.689588, 927.573081, 926.188668, 926.747892, 926.929838, 926.250238, 924.733944, 923.307007, 921.042989, 918.353046, 913.77834, 908.686821, 905.483184, 902.672103, 901.001466, 899.590486, 898.30345, 896.719527, 895.654425, 894.793794, 895.309788, 895.526578, 896.095668, 896.062342, 896.428784, 895.083662, 894.080535, 894.27804, 895.774418, 899.238082, 903.364232, 906.548396, 910.197757, 913.439742, 916.247944, 917.787395, 916.751194, 917.187428, 918.487159, 920.547028, 922.846382, 925.038457, 927.465711, 929.535326, 932.003243, 933.538331, 934.264026, 934.35357, 935.917285, 936.049182, 935.160316, 931.946728, 926.806697, 924.003284, 921.619203, 919.360209, 914.72413, 911.293221, 908.715142, 908.784045, 910.139608, 911.821616, 914.697512, 917.557416, 919.378364, 923.165416, 925.314207, 928.395538, 931.970464, 936.329532, 940.50562, 943.966638, 948.41704, 952.643672, 955.759791, 958.829446, 963.517386, 966.715828, 971.008113, 976.18319, 981.915491, 983.414511, 984.07986, 984.682822, 985.110625, 983.22907, 975.587382, 968.010061, 961.024091, 956.27771, 952.678488, 950.345274, 949.969165, 949.350981, 949.035526, 949.908886, 950.983727, 952.474308, 956.189989, 961.183328, 967.074443, 974.162404, 981.529337, 987.382979, 994.101201, 1001.487649, 1009.726602, 1017.920107, 1026.003532, 1036.103432, 1048.244463, 1060.096388, 1074.160569, 1086.558808, 1096.990789, 1108.563171, 1119.888271, 1127.678771, 1133.170578, 1134.788555, 1138.920322, 1143.23153, 1146.286118, 1148.01427, 1149.71473, 1151.783535, 1155.897971, 1161.989857, 1167.371694, 1170.307717, 1172.528877, 1174.313849, 1176.721205, 1179.594919, 1180.081415, 1180.659482, 1179.538665, 1176.654426, 1174.397312, 1175.583822, 1181.409794, 1187.599995, 1195.091097, 1206.582407, 1216.257262, 1229.223177, 1244.929794, 1257.026696, 1266.174667, 1277.555376, 1284.76658, 1292.252719, 1299.740659, 1300.965535], "fairValue": [1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266, 1028.035266], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.44042603, 0.36067953, 0.24222668, 0.10123378, -0.02314341, -0.00191291, -0.01249798, -0.06413084, -0.06823742, -0.08950326, -0.06696401, -0.05740267, -0.1950733, -0.28469512, -0.1682907, -0.15618777, -0.06571384, -0.01190175, 0.02214258, 0.03829028, -0.03941753, -0.10092268, -0.06160462, -0.12111567, -0.14476649, -0.12285839, -0.13435699, -0.2179964, -0.26987239, -0.15312897, -0.0937087, -0.00495, 0.1141078, 0.16435968, 0.20818799, 0.080798, 0.08025487, 0.06000045, -0.03524905, 0.04496011, 0.14666364, 0.22128201, 0.35104674, 0.3912751, 0.31884584, 0.2917513, 0.26407325, 0.20750751, 0.16218589, 0.14765632, 0.20435068, 0.12099958, -0.00502085, -0.11572121, -0.24252384, -0.08260414, -0.08032614, 0.0238946, -0.12004396, -0.11515809, -0.13912327, -0.1028206, -0.07117642, -0.00609389, 0.02926793, 0.04541801, 0.01031788, 0.18951995, 0.24599861, 0.22456536, 0.20945423, 0.21256108, 0.18856088, 0.14942759, 0.18318062, 0.18594952, 0.09913112, 0.14250498, 0.27372069, 0.22998691, 0.21148116, 0.3377393, 0.42972064, 0.33892637, 0.41178145, 0.30259818, 0.28252305, 0.16356187, -0.01255075, -0.07003011, -0.08271278, -0.10288747, -0.11061885, -0.0618398, -0.0228397, -0.03665826, 0.03261415, -0.00831076, 0.08401557, 0.0512121, 0.13842957, 0.16253628, 0.21857588, 0.32117925, 0.28832767, 0.22296464, 0.32829079, 0.37259752, 0.33889066, 0.41582365, 0.35794328, 0.42068381, 0.49889115, 0.7021766, 0.86536075, 0.79251295, 0.71313838, 0.8949208, 1.18391503, 1.03369257, 0.91964402, 0.65131112, 0.73675049, 0.70767022, 0.57718645, 0.54309585, 0.54389868, 0.52020254, 0.61963349, 0.70519456, 0.58921597, 0.43375388, 0.36943556, 0.30130565, 0.31675653, 0.40612776, 0.26798986, 0.24162103, 0.12646555, 0.04557992, 0.0678083, 0.1225923, 0.22855992, 0.25013364, 0.19821148, 0.4264838, 0.4226944, 0.50734624, 0.62424355, 0.60375544, 0.56261461, 0.80898835, 0.5305777, 0.5278605, 0.57402444, 0.36962082], "advancing": [74, 70, 49, 24, 63, 100, 57, 42, 54, 74, 42, 64, 32, 59, 98, 85, 99, 77, 72, 58, 75, 68, 92, 54, 72, 45, 80, 46, 73, 72, 90, 94, 80, 55, 81, 67, 53, 54, 27, 103, 96, 91, 83, 63, 84, 65, 89, 66, 68, 64, 102, 49, 49, 48, 45, 106, 83, 92, 26, 80, 99, 113, 81, 72, 96, 58, 65, 104, 41, 86, 84, 92, 78, 58, 94, 89, 63, 82, 111, 48, 91, 100, 81, 33, 73, 70, 78, 41, 16, 78, 88, 123, 98, 110, 96, 56, 83, 101, 65, 82, 129, 99, 96, 101, 99, 55, 103, 96, 101, 82, 73, 108, 101, 70, 99, 65, 52, 120, 86, 57, 57, 34, 126, 94, 65, 68, 83, 91, 118, 125, 77, 58, 83, 82, 82, 102, 51, 76, 60, 73, 102, 137, 152, 91, 106, 129, 68, 120, 110, 55, 61, 110, 54, 101, 101, 36], "declining": [67, 69, 94, 114, 76, 41, 81, 100, 92, 69, 74, 79, 112, 84, 40, 59, 47, 67, 68, 85, 66, 77, 49, 90, 72, 102, 70, 106, 78, 52, 65, 59, 65, 91, 69, 85, 98, 90, 124, 47, 56, 60, 65, 90, 71, 83, 64, 90, 82, 87, 55, 102, 104, 105, 110, 47, 73, 63, 125, 74, 48, 37, 74, 81, 54, 92, 86, 50, 116, 70, 65, 63, 81, 99, 60, 70, 96, 78, 48, 111, 70, 63, 75, 128, 87, 94, 82, 119, 146, 84, 71, 38, 57, 51, 68, 102, 72, 59, 97, 80, 34, 64, 66, 61, 60, 110, 63, 71, 67, 86, 95, 57, 66, 101, 71, 103, 116, 44, 82, 115, 115, 143, 46, 78, 105, 109, 85, 79, 62, 54, 103, 121, 97, 97, 66, 81, 131, 104, 122, 112, 78, 47, 28, 89, 73, 54, 111, 62, 76, 132, 123, 75, 132, 87, 85, 146]}, "constituents": [{"ticker": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74}, "weekly_return": 39.63175258}, {"ticker": "C3RY", "name": "Cherry SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.31, "low": 1.14, "close": 1.305}, "weekly_return": 22.53521127}, {"ticker": "REALFI", "name": "Realfiction Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.0, "low": 2.2, "close": 2.84}, "weekly_return": 20.33898305}, {"ticker": "044380", "name": "JOOYONTECH CO., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 873.0, "high": 1040.0, "low": 662.0, "close": 1040.0}, "weekly_return": 19.12943872}, {"ticker": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0}, "weekly_return": 12.5}, {"ticker": "6836", "name": "Plat'Home Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 706.0, "high": 924.0, "low": 698.0, "close": 757.0}, "weekly_return": 7.52840909}, {"ticker": "TST", "name": "Touchstar plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.886, "low": 0.8, "close": 0.87}, "weekly_return": 7.40740741}, {"ticker": "QMCO", "name": "Quantum Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 9.88, "high": 11.5999, "low": 9.06, "close": 10.63}, "weekly_return": 6.08782435}, {"ticker": "CRCT", "name": "Cricut Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 4.43, "high": 4.77, "low": 4.43, "close": 4.63}, "weekly_return": 4.98866213}, {"ticker": "PCT", "name": "PC Partner Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.85, "low": 2.41, "close": 2.6}, "weekly_return": 4.41767068}, {"ticker": "5871", "name": "SOLIZE Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1340.0, "high": 1409.0, "low": 1330.0, "close": 1398.0}, "weekly_return": 4.25055928}, {"ticker": "5216", "name": "NEXG Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "IOT", "name": "Seco S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 3.12, "high": 3.55, "low": 3.08, "close": 3.29}, "weekly_return": 3.94944708}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 38460.0, "high": 39820.0, "low": 36400.0, "close": 39200.0}, "weekly_return": 3.53935552}, {"ticker": "NNDM", "name": "Nano Dimension Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.49, "high": 1.555, "low": 1.46, "close": 1.55}, "weekly_return": 3.33333333}, {"ticker": "1Y1", "name": "9R Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "7751", "name": "Canon Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 4350.0, "high": 4467.0, "low": 4292.0, "close": 4466.0}, "weekly_return": 2.90322581}, {"ticker": "AXIO", "name": "PT Tera Data Indonusa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 113.0}, "weekly_return": 2.72727273}, {"ticker": "8159", "name": "China United Venture Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04}, "weekly_return": 2.56410256}, {"ticker": "HPQ", "name": "HP Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 24.52, "high": 25.57, "low": 23.255, "close": 24.84}, "weekly_return": 2.55986788}, {"ticker": "CNN1", "name": "Canon Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 23.299999, "high": 24.07, "low": 23.280001, "close": 24.07}, "weekly_return": 2.25148249}, {"ticker": "HPQB34", "name": "HP Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 124.900002, "high": 128.160004, "low": 118.559998, "close": 126.010002}, "weekly_return": 1.75226588}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 82.059998, "high": 84.0, "low": 80.059998, "close": 83.360001}, "weekly_return": 1.3125936}, {"ticker": "LUCK", "name": "PT Sentral Mitra Informatika Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 99.0}, "weekly_return": 1.02040816}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 9.925, "low": 9.02, "close": 9.75}, "weekly_return": 0.93167702}, {"ticker": "LOGI", "name": "Logitech International SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 101.61, "high": 104.585, "low": 98.78, "close": 102.83}, "weekly_return": 0.86316822}, {"ticker": "TACT", "name": "TransAct Technologies Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.4799, "low": 4.99, "close": 5.23}, "weekly_return": 0.77071291}, {"ticker": "LOGN", "name": "Logitech International S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 81.699997, "high": 84.279999, "low": 79.760002, "close": 83.040001}, "weekly_return": 0.50834905}, {"ticker": "MUB", "name": "M\u00fchlbauer Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 38.599998, "high": 40.0, "low": 38.0, "close": 39.599998}, "weekly_return": 0.50760404}, {"ticker": "LTEC", "name": "Logitech International S.A.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 88.440002, "high": 90.419998, "low": 86.620003, "close": 89.919998}, "weekly_return": 0.49172439}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 20.700001, "high": 20.9, "low": 20.4, "close": 20.700001}, "weekly_return": 0.48544175}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 20.799999, "high": 20.9, "low": 20.6, "close": 20.799999}, "weekly_return": 0.4830821}, {"ticker": "CNC", "name": "Concurrent Technologies Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 262.5, "high": 265.0, "low": 245.0, "close": 251.0}, "weekly_return": 0.4}, {"ticker": "ALOT", "name": "AstroNova Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 28.54, "high": 28.65, "low": 28.51, "close": 28.62}, "weekly_return": 0.35063114}, {"ticker": "FRACTL", "name": "Fractal Gaming Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 14.06, "high": 14.78, "low": 13.9, "close": 14.1}, "weekly_return": 0.28449502}, {"ticker": "GUI", "name": "Guillemot Corporation S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.53, "low": 4.18, "close": 4.32}, "weekly_return": 0.23201856}, {"ticker": "3054", "name": "HYPER Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 243.0, "high": 244.0, "low": 239.0, "close": 240.0}, "weekly_return": 0.0}, {"ticker": "ALLOG", "name": "Logic Instrument S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.085, "low": 1.85, "close": 2.04}, "weekly_return": 0.0}, {"ticker": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0}, "weekly_return": 0.0}, {"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007}, "weekly_return": 0.0}, {"ticker": "MFT", "name": "Matica Fintec S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "MLOCT", "name": "Octopus Biosafety SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "MST", "name": "Mustek Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.2, "low": 14.94, "close": 15.2}, "weekly_return": 0.0}, {"ticker": "T3D", "name": "333D Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BGIN", "name": "Bgin Blockchain Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.85, "high": 2.06, "low": 1.7601, "close": 1.9121}, "weekly_return": -0.15143603}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 6.62, "high": 11.5, "low": 5.2501, "close": 5.49}, "weekly_return": -0.45330916}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 21.17, "high": 21.77, "low": 20.48, "close": 21.469999}, "weekly_return": -0.64785744}, {"ticker": "ETH", "name": "Eurotech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.218, "high": 1.29, "low": 1.188, "close": 1.202}, "weekly_return": -0.66115702}, {"ticker": "6430", "name": "Daikoku Denki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2380.0, "high": 2395.0, "low": 2347.0, "close": 2355.0}, "weekly_return": -0.71669477}, {"ticker": "ALMDG", "name": "MGI Digital Technology Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 10.74, "high": 10.94, "low": 10.7, "close": 10.7}, "weekly_return": -0.74211503}, {"ticker": "ALDRV", "name": "Drone Volt SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.374, "high": 0.3846, "low": 0.354, "close": 0.3624}, "weekly_return": -0.76670318}, {"ticker": "ZYRX", "name": "PT Zyrexindo Mandiri Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 129.0, "high": 138.0, "low": 124.0, "close": 128.0}, "weekly_return": -0.7751938}, {"ticker": "ALPWG", "name": "PRODWAYS GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.852, "high": 0.87, "low": 0.842, "close": 0.846}, "weekly_return": -0.93676815}, {"ticker": "6413", "name": "Riso Kagaku Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1035.0, "high": 1042.0, "low": 1002.0, "close": 1017.0}, "weekly_return": -0.97370983}, {"ticker": "TVSELECT", "name": "TVS Electronics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 511.649994, "high": 538.299988, "low": 502.299988, "close": 506.100006}, "weekly_return": -1.07505863}, {"ticker": "HIPR", "name": "Hiper Global Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 26.87, "high": 27.5, "low": 25.96, "close": 26.54}, "weekly_return": -1.22813547}, {"ticker": "JLT", "name": "JLT Mobile Computers AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.895, "close": 1.925}, "weekly_return": -1.28205128}, {"ticker": "6588", "name": "Toshiba Tec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2992.0, "high": 3000.0, "low": 2864.0, "close": 2930.0}, "weekly_return": -1.38000673}, {"ticker": "NETWEB", "name": "Netweb Technologies India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 4250.100098, "high": 4495.0, "low": 4212.0, "close": 4244.299805}, "weekly_return": -1.40999292}, {"ticker": "CYVIZ", "name": "Cyviz AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.0, "low": 23.0, "close": 24.5}, "weekly_return": -1.6064257}, {"ticker": "0008", "name": "Willowglen MSC Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.775, "close": 0.835}, "weekly_return": -1.76470588}, {"ticker": "6750", "name": "Elecom Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1838.0, "high": 1862.0, "low": 1770.0, "close": 1785.0}, "weekly_return": -1.86915888}, {"ticker": "6724", "name": "Seiko Epson Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2881.5, "high": 2925.0, "low": 2757.5, "close": 2813.5}, "weekly_return": -1.93447194}, {"ticker": "6803", "name": "Teac Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 98.0}, "weekly_return": -2.0}, {"ticker": "HPQ", "name": "HP Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 429.98999, "high": 440.049988, "low": 415.980011, "close": 422.51001}, "weekly_return": -2.16278705}, {"ticker": "300645", "name": "Zhengyuan Zhihui Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.32, "low": 11.2, "close": 11.68}, "weekly_return": -2.17755444}, {"ticker": "6676", "name": "Buffalo Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2660.0, "high": 2728.0, "low": 2542.0, "close": 2584.0}, "weekly_return": -2.23231177}, {"ticker": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.5, "low": 8.65, "close": 8.75}, "weekly_return": -2.23463687}, {"ticker": "BLRN", "name": "BladeRanger Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.467, "high": 0.467, "low": 0.4, "close": 0.404}, "weekly_return": -2.41545894}, {"ticker": "6737", "name": "EIZO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2680.0, "high": 2706.0, "low": 2571.0, "close": 2610.0}, "weekly_return": -2.50280164}, {"ticker": "301503", "name": "G.Tech Technology Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 27.129999, "high": 27.92, "low": 25.6, "close": 26.040001}, "weekly_return": -2.50841642}, {"ticker": "4287", "name": "Just Planning Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 459.0, "high": 467.0, "low": 442.0, "close": 452.0}, "weekly_return": -2.5862069}, {"ticker": "AMCI", "name": "AMC Robotics Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.83, "low": 4.84, "close": 5.05}, "weekly_return": -2.69749518}, {"ticker": "002180", "name": "Pantum Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 16.35, "high": 17.110001, "low": 14.78, "close": 16.08}, "weekly_return": -2.78114252}, {"ticker": "KTCC", "name": "Key Tronic Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 4.2136, "high": 4.23, "low": 3.86, "close": 3.97}, "weekly_return": -2.93398533}, {"ticker": "ALWEC", "name": "We.Connect SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 26.6, "low": 25.4, "close": 25.799999}, "weekly_return": -3.00752256}, {"ticker": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 18.309999, "high": 18.68, "low": 16.51, "close": 17.889999}, "weekly_return": -3.1926461}, {"ticker": "TOBII", "name": "Tobii AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.684, "high": 1.684, "low": 1.561, "close": 1.594}, "weekly_return": -3.39393939}, {"ticker": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 3.2899, "low": 2.7, "close": 2.83}, "weekly_return": -3.41296928}, {"ticker": "DDD", "name": "3D Systems Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 54.27, "low": 50.07, "close": 50.07}, "weekly_return": -3.71153846}, {"ticker": "002415", "name": "Hangzhou Hikvision Digital Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 34.200001, "high": 34.759998, "low": 32.82, "close": 33.150002}, "weekly_return": -3.77358189}, {"ticker": "C76", "name": "Creative Technology Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.785, "high": 0.805, "low": 0.755, "close": 0.755}, "weekly_return": -3.82165605}, {"ticker": "2028", "name": "Jolimark Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1.83, "high": 2.8, "low": 1.38, "close": 1.72}, "weekly_return": -3.91061453}, {"ticker": "2436", "name": "LX Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 22.0, "low": 20.1, "close": 20.16}, "weekly_return": -4.0}, {"ticker": "3388", "name": "CREALITY", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 19.09, "high": 20.02, "low": 17.280001, "close": 18.280001}, "weekly_return": -4.24305395}, {"ticker": "EBON", "name": "Ebang International Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.21, "low": 2.002, "close": 2.03}, "weekly_return": -4.24528302}, {"ticker": "POSI3", "name": "Positivo Tecnologia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.04, "low": 3.74, "close": 3.8}, "weekly_return": -4.28211587}, {"ticker": "6599", "name": "Ebrains, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 3030.0, "high": 3130.0, "low": 2810.0, "close": 2906.0}, "weekly_return": -4.40789474}, {"ticker": "RKT", "name": "RocketDNA Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "SSYS", "name": "Stratasys Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 8.42, "high": 8.496, "low": 8.02, "close": 8.14}, "weekly_return": -4.79532164}, {"ticker": "5161", "name": "JCY International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.36}, "weekly_return": -5.26315789}, {"ticker": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 73.629997, "high": 75.550003, "low": 64.139999, "close": 69.970001}, "weekly_return": -5.57354536}, {"ticker": "000727", "name": "TPV Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.2, "close": 2.2}, "weekly_return": -5.57939914}, {"ticker": "XAR", "name": "Xaar plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 121.5, "high": 124.5, "low": 108.662, "close": 118.0}, "weekly_return": -5.6}, {"ticker": "XHV", "name": "Serial Achieva Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.111}, "weekly_return": -5.93220339}, {"ticker": "2498", "name": "Robosense Technology Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 23.26, "high": 24.32, "low": 21.42, "close": 21.860001}, "weekly_return": -6.0189123}, {"ticker": "6232", "name": "ACSL Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 1797.0, "high": 1896.0, "low": 1610.0, "close": 1662.0}, "weekly_return": -6.04861504}, {"ticker": "BTCT", "name": "BTC Digital Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 0.9149, "high": 0.9199, "low": 0.8501, "close": 0.8704}, "weekly_return": -6.28768303}, {"ticker": "IDEAFORGE", "name": "ideaForge Technology Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Computer Hardware", "week_ending": "2026-07-17", "ohlc": {"open": 895.0, "high": 935.0, "low": 822.0, "close": 843.75}, "weekly_return": -6.32805995}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}