{"index": {"name": "Consumer Electronics", "level": "industry", "sector": "Technology", "industry": "Consumer Electronics", "constituents": 150, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 899.55542355, "weekly_return": -3.8143324, "constituents": 150, "advancing": 51, "declining": 93, "unchanged": 6, "countries": 25, "exchanges": 27, "trend_line": 972.138468, "activity_lines": {"activity_5": 926.522946, "activity_10": 944.174257, "activity_20": 958.713036, "activity_30": 964.088125}, "fair_value": 903.899954, "trend_signal": 0, "rate_of_change": -0.29125228}, "summary": "For the week ending 17 July 2026, Consumer Electronics declined 3.81% with 51 advancing, 93 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/global/sectors/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/share-image.svg"}}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [906.63631184, 903.53626833, 887.22167277, 867.10460712, 852.15252365, 875.44947372, 871.46605497, 870.60392351, 867.79561313, 866.99801772, 853.55737265, 859.80628877, 833.02701071, 833.05949256, 861.67387646, 867.07083735, 886.67807876, 892.56079414, 893.79601512, 889.46710632, 898.68811115, 890.50717275, 911.74183025, 901.56331319, 895.76357344, 880.16564896, 869.72842973, 833.22977737, 834.35936655, 826.02809471, 842.8352057, 855.23564835, 852.60358287, 862.55187878, 874.30676351, 875.19602344, 866.66567852, 858.57681794, 838.39698066, 856.84728162, 879.034935, 870.6120725, 882.38911286, 868.4586498, 868.23730135, 865.06435325, 876.01655731, 868.34505037, 868.72998634, 868.22924013, 886.19578739, 864.10195589, 852.79142226, 836.32951165, 815.8721008, 835.47979847, 832.7401449, 847.98423307, 825.91893303, 819.43462665, 828.42245326, 872.00000022, 895.36929592, 875.05820926, 889.10665627, 885.09519408, 879.87449533, 905.2414875, 880.02037357, 878.96077496, 890.73613618, 899.97600701, 917.6533984, 912.67780638, 919.76059728, 904.97055699, 885.53768245, 882.00122278, 888.76963126, 884.07618497, 887.98739521, 891.10460727, 909.56929181, 883.82167289, 887.96721009, 877.40731553, 886.73307375, 869.51560756, 808.11000193, 776.50545374, 783.70406448, 814.78213479, 818.80229737, 834.42971208, 844.36313422, 829.44434945, 836.47860337, 864.16290673, 849.98043937, 848.83524626, 871.845024, 888.24399803, 888.14792867, 902.45159685, 913.1086839, 904.01048287, 923.52109595, 953.6116434, 974.64044987, 974.99511129, 972.63319079, 988.98661397, 1009.60058656, 1009.81517985, 1028.29116257, 1019.47634336, 1000.84167532, 1016.78192415, 1016.29159926, 985.95923222, 989.25881194, 962.62772229, 992.82685497, 1002.69321227, 993.2028412, 984.74478571, 981.98575733, 990.82479741, 996.37085939, 1002.73591305, 1006.73562183, 984.73071623, 984.4565482, 996.55438306, 995.7387692, 1012.49167379, 967.51901283, 957.91477149, 934.0462089, 917.35418067, 919.0768762, 952.92781088, 987.34482101, 975.89457946, 980.77952202, 1007.0839029, 1003.94248292, 1005.21902477, 1007.33973176, 980.09020523, 945.27134147, 960.18636757, 925.29565723, 949.45895214, 935.22813328, 899.55542355], "weeklyReturn": [-0.25766191, -0.34192801, -1.80563815, -2.26742271, -1.72436905, 2.73389439, -0.45501412, -0.09892886, -0.32257038, -0.09191052, -1.55025096, 0.73210265, -3.11457109, 0.00389926, 3.43485479, 0.62633451, 2.26131944, 0.6634556, 0.13839068, -0.4843285, 1.03668868, -0.91032009, 2.38455772, -1.11638149, -0.64329811, -1.74129926, -1.18582442, -4.19655735, 0.13556755, -0.9985232, 2.03468999, 1.47127725, -0.30775909, 1.16681376, 1.36280321, 0.10171029, -0.97467821, -0.93333113, -2.35038227, 2.20066405, 2.5894525, -0.95819428, 1.35273111, -1.57872109, -0.02548751, -0.36544711, 1.26605657, -0.87572625, 0.04432984, -0.05764118, 2.0693322, -2.49310952, -1.30893508, -1.93035603, -2.44609458, 2.40328082, -0.3279138, 1.83059364, -2.60208848, -0.78510204, 1.09683266, 5.26030491, 2.6799651, -2.26845914, 1.60543, -0.45117896, -0.58984602, 2.88302392, -2.78611998, -0.12040614, 1.33969132, 1.03732974, 1.96420696, -0.54220821, 0.77604505, -1.60803152, -2.14734882, -0.39935733, 0.76739219, -0.52808356, 0.44240647, 0.35104238, 2.07211189, -2.83074848, 0.46904679, -1.18922123, 1.06287673, -1.94167407, -7.06204755, -3.91092155, 0.92705218, 3.96553645, 0.49340338, 1.90856996, 1.19044444, -1.76686833, 0.84806822, 3.30962481, -1.64117983, -0.1347317, 2.71074721, 1.88095058, -0.01081565, 1.61050516, 1.18090401, -0.99639848, 2.15822863, 3.25824148, 2.2051751, 0.03638895, -0.24224947, 1.68135566, 2.08435304, 0.02125527, 1.82964003, -0.85722989, -1.82786664, 1.59268436, -0.04822321, -2.98461259, 0.33465681, -2.69202451, 3.13715593, 0.99376414, -0.94648801, -0.85159397, -0.280177, 0.90011897, 0.55974194, 0.63882375, 0.39887958, -2.18576805, -0.02784193, 1.22888459, -0.08184339, 1.68245981, -4.44178082, -0.99266694, -2.4917209, -1.78706664, 0.18778958, 3.68314507, 3.61171221, -1.15970037, 0.50056048, 2.68198716, -0.3119323, 0.12715289, 0.21096964, -2.70509796, -3.55261828, 1.57785658, -3.63374356, 2.61141341, -1.49883456, -3.8143324], "trendLine": [916.885598, 917.47062, 916.640218, 914.564372, 911.494917, 908.760281, 906.156033, 903.701327, 901.768211, 899.66746, 897.676288, 896.164046, 893.126328, 890.053911, 887.648867, 885.505918, 884.761063, 884.351248, 884.20565, 883.994255, 883.617494, 883.382797, 883.611167, 883.456401, 882.748986, 882.028725, 880.786713, 878.36531, 875.479566, 872.714555, 870.587852, 868.977831, 867.823895, 867.672137, 868.410612, 868.402163, 868.242151, 867.841247, 866.861293, 866.522935, 867.372187, 867.73238, 869.377783, 870.557755, 870.776536, 870.709653, 870.354269, 869.547078, 868.711543, 868.003615, 867.587204, 866.70703, 864.742016, 862.567556, 859.904507, 858.414979, 857.182036, 857.673851, 857.392503, 857.172721, 856.692296, 857.251108, 858.676632, 859.093509, 859.586839, 859.916811, 860.357105, 861.912594, 863.300041, 864.037157, 864.427197, 865.405995, 866.581471, 868.055443, 869.772886, 871.103093, 871.420464, 871.87567, 872.543658, 873.071889, 873.13161, 874.031698, 875.924294, 877.507366, 879.910536, 881.30812, 883.107884, 883.825597, 883.231966, 881.800993, 880.31038, 878.403118, 875.850885, 874.496601, 873.005151, 871.150123, 869.703593, 868.334307, 867.332976, 866.328791, 865.699088, 865.308021, 864.324505, 863.983631, 863.761901, 863.729898, 864.996012, 867.383026, 870.245387, 873.276018, 876.097544, 879.360278, 882.694654, 886.894438, 891.571903, 896.307537, 900.111157, 905.020035, 911.959421, 918.941214, 925.793039, 930.721225, 936.522043, 942.130827, 947.09215, 952.268832, 957.11907, 961.341133, 966.220814, 971.350836, 975.847189, 979.063413, 982.2737, 985.41046, 988.164796, 991.780836, 993.247433, 993.390871, 992.037729, 990.116365, 988.331155, 987.129194, 986.387336, 985.256649, 983.672928, 983.259846, 983.363206, 982.977776, 982.679381, 982.483747, 981.017498, 980.936119, 978.685079, 976.910604, 974.978114, 972.138468], "activity5": [910.04152, 907.926471, 900.603392, 887.817971, 873.636994, 871.01006, 869.134442, 869.109461, 869.256226, 869.09106, 863.455978, 861.363342, 851.121598, 843.395809, 847.523889, 853.805899, 865.722758, 877.80907, 886.338203, 889.375265, 893.633113, 893.056163, 899.30216, 900.876582, 899.999938, 893.504221, 884.764261, 865.243334, 851.333074, 839.125985, 837.170299, 841.836791, 846.592112, 853.371945, 862.190572, 868.087041, 868.982674, 866.420019, 856.732535, 854.805478, 861.438271, 865.007515, 872.239347, 873.240205, 872.163168, 869.269148, 870.957234, 869.727853, 869.563054, 869.213251, 874.852834, 871.719045, 865.609384, 855.049329, 839.830168, 834.637382, 831.912444, 836.359657, 833.772249, 829.717444, 828.421079, 842.121053, 860.993468, 869.936518, 880.286431, 884.654388, 883.503929, 890.284168, 887.999223, 885.030268, 886.662825, 890.999276, 899.88809, 906.290913, 912.877504, 911.814093, 903.324096, 894.617834, 890.54452, 886.500603, 886.139383, 887.949444, 895.543272, 892.716689, 891.601815, 886.707575, 885.62726, 879.099225, 854.7729, 824.959171, 804.975762, 801.598594, 804.358209, 815.707849, 828.613983, 832.023343, 834.728103, 845.214532, 847.949431, 849.265884, 857.954123, 869.281974, 877.126776, 888.140466, 899.208441, 902.958786, 911.068306, 926.856201, 945.289451, 959.028331, 967.854142, 977.556247, 989.765309, 998.313305, 1010.674981, 1016.545313, 1013.081212, 1014.14019, 1014.556971, 1004.431202, 998.227421, 985.161112, 984.708778, 989.142234, 991.318792, 990.193091, 988.448649, 988.360018, 990.253545, 994.690246, 999.824646, 996.158022, 992.21701, 992.733161, 992.965205, 999.248027, 990.156225, 979.010457, 961.677952, 942.94865, 930.019219, 934.601086, 951.628036, 962.876236, 972.962859, 987.589253, 995.301371, 1000.038026, 1004.289969, 997.362393, 978.874484, 969.479087, 951.370528, 946.644625, 941.033835, 926.522946], "activity10": [909.09851, 908.344892, 904.516108, 897.350931, 888.178133, 884.419935, 880.416097, 876.901376, 873.517289, 870.954295, 866.710827, 864.568597, 858.352498, 853.127663, 853.724444, 855.129376, 860.2516, 866.166826, 871.907422, 876.388208, 882.137013, 885.577815, 892.321266, 895.782899, 896.94451, 894.650322, 890.22037, 879.462475, 869.988706, 860.080826, 854.382221, 851.95375, 849.688022, 850.306315, 853.771159, 857.787811, 860.343847, 861.484869, 858.495973, 858.788267, 862.55433, 864.130787, 867.568953, 867.932752, 868.14891, 867.898522, 869.823657, 870.183956, 870.436639, 870.046768, 872.716597, 871.239169, 867.823646, 861.953188, 852.947367, 848.458676, 844.009768, 843.119356, 838.587267, 833.654597, 831.243252, 837.805522, 848.473153, 854.673717, 862.724385, 868.71416, 872.852618, 880.746268, 883.013221, 884.103856, 886.253173, 888.94949, 894.351224, 898.443139, 903.138842, 904.588102, 902.142742, 898.951422, 897.413272, 894.862691, 892.930231, 891.614515, 893.817312, 891.485707, 890.432494, 888.037361, 887.83897, 884.488397, 870.20018, 851.632219, 836.328928, 828.572257, 822.934205, 821.78781, 823.345528, 822.98354, 824.772562, 832.508812, 837.763752, 842.049195, 849.203147, 857.736168, 864.916051, 873.435771, 882.656382, 888.972856, 897.480966, 909.877494, 924.471101, 936.862645, 946.530934, 957.340061, 970.065498, 980.621723, 992.585152, 1000.851659, 1003.630666, 1007.902071, 1010.935776, 1007.697211, 1004.859222, 996.876933, 994.864648, 994.951223, 993.441766, 991.03245, 988.752976, 988.423435, 989.574216, 992.244475, 995.336924, 994.11072, 992.432795, 993.106664, 993.743854, 997.380919, 992.336648, 985.809183, 975.540343, 963.369765, 953.064799, 950.508344, 954.787762, 956.932803, 960.341649, 968.805096, 976.795698, 984.356154, 991.442116, 992.24101, 985.568545, 981.131641, 970.218997, 964.827846, 957.329921, 944.174257], "activity20": [908.692617, 908.008438, 905.778283, 901.808108, 896.690722, 894.18101, 891.558163, 889.032054, 886.401588, 883.839772, 880.13509, 877.294273, 872.082772, 867.216573, 865.423871, 864.408557, 865.42585, 867.100119, 868.955414, 870.52765, 873.070987, 874.873036, 878.759477, 881.559773, 883.643623, 884.034285, 883.408468, 879.314863, 875.506811, 871.064524, 868.41801, 867.003547, 865.360177, 864.571042, 864.76098, 864.975452, 864.33882, 863.027117, 859.955353, 858.904565, 860.12222, 860.631284, 862.35671, 862.895199, 863.570249, 864.074191, 865.693111, 866.551468, 867.27927, 867.795712, 869.822296, 869.538226, 868.134743, 865.162564, 860.366928, 857.716952, 854.995183, 853.886781, 850.727362, 847.009811, 844.326398, 846.034239, 849.961119, 851.891799, 855.128999, 857.884778, 860.047963, 864.60868, 866.591689, 868.420021, 871.318713, 875.075771, 880.345562, 884.832621, 889.630668, 892.525432, 893.238538, 893.363422, 893.97093, 893.832154, 893.758057, 893.697196, 895.303901, 894.390833, 893.830848, 892.270584, 891.635096, 889.32719, 881.341254, 870.687792, 861.207794, 855.197289, 849.975342, 846.712439, 844.768186, 841.762133, 839.785657, 840.679396, 840.307368, 840.010984, 842.073822, 845.775335, 849.481321, 854.651568, 860.748061, 865.858338, 872.700086, 882.23242, 893.36704, 903.742435, 912.947697, 922.810764, 933.807523, 943.916155, 954.949236, 964.266962, 970.905044, 978.278564, 984.878629, 987.797939, 990.378523, 989.8637, 991.870777, 994.319035, 995.386108, 995.26625, 994.49918, 994.295519, 994.442849, 995.092897, 995.99177, 994.632545, 993.267476, 993.174314, 993.066622, 994.709456, 992.102439, 988.739413, 983.383509, 976.829534, 970.766315, 968.261195, 969.080075, 968.834561, 969.181892, 972.09356, 974.59967, 977.122798, 979.779355, 979.788486, 976.589372, 975.103424, 970.411428, 968.302417, 965.062354, 958.713036], "activity30": [912.363357, 911.50211, 909.550565, 906.354719, 902.328148, 900.002636, 897.596556, 895.302872, 892.986374, 890.743136, 887.768292, 885.325066, 881.251709, 877.376429, 875.545459, 874.217844, 874.293468, 874.796676, 875.406016, 875.745465, 876.693455, 877.137951, 878.967566, 880.125769, 880.91978, 880.753113, 879.959546, 876.891356, 874.052263, 870.861846, 868.934146, 867.943681, 866.887278, 866.547148, 866.975188, 867.412957, 867.300925, 866.677355, 864.777725, 864.13166, 864.938886, 865.147911, 866.093506, 866.034208, 865.884501, 865.515973, 865.858354, 865.728727, 865.676011, 865.644895, 866.818583, 866.593729, 865.695948, 863.862883, 860.850273, 859.274485, 857.618044, 857.024638, 854.975933, 852.527038, 850.672182, 851.659776, 854.119014, 855.17589, 857.112222, 858.757922, 860.045515, 862.941281, 864.109525, 865.119895, 866.84241, 869.135881, 872.506682, 875.480639, 878.816455, 881.087272, 882.018536, 882.701166, 883.791099, 884.535133, 885.497424, 886.656972, 888.94972, 889.459228, 890.134057, 889.972559, 890.322556, 889.445635, 884.560758, 877.675176, 871.346342, 867.118713, 863.273499, 860.601166, 858.657071, 855.846697, 853.609824, 853.252361, 852.06824, 850.874838, 851.230724, 852.685235, 854.158777, 856.61859, 859.787948, 862.38463, 866.242127, 871.959265, 878.879098, 885.637145, 892.047285, 899.330451, 907.733052, 915.934376, 925.056745, 933.308645, 940.052782, 947.579929, 954.758739, 959.532921, 964.06954, 966.445971, 970.452786, 974.721894, 978.016862, 980.446065, 982.363286, 984.537849, 986.797831, 989.153644, 991.436533, 992.009664, 992.357608, 993.278943, 993.945285, 995.514761, 993.949482, 991.669956, 987.841268, 983.022974, 978.439782, 976.155695, 976.169606, 975.492654, 975.203807, 976.714193, 978.048557, 979.458609, 981.030348, 980.863305, 978.462504, 977.118561, 973.528853, 971.643297, 968.954105, 964.088125], "fairValue": [903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954, 903.899954], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.20249112, 0.06380534, -0.09050993, -0.22646246, -0.33561935, -0.30001659, -0.2865715, -0.2708922, -0.21391094, -0.23295909, -0.22132311, -0.16846184, -0.33896897, -0.34400699, -0.27021329, -0.24141855, -0.08411632, -0.04631929, -0.01646382, -0.0239079, -0.0426203, -0.02656093, 0.02585176, -0.01751517, -0.08007356, -0.08159296, -0.1408131, -0.27491366, -0.32853574, -0.31582816, -0.24368827, -0.18493493, -0.13279234, -0.01748719, 0.08510991, -0.00097293, -0.01842603, -0.04617422, -0.11291858, -0.03903254, 0.09800687, 0.04152693, 0.18962102, 0.13572604, 0.02513113, -0.00768085, -0.04081544, -0.09274281, -0.09608853, -0.08149172, -0.04797342, -0.10145078, -0.22672183, -0.25145766, -0.30873512, -0.17322016, -0.14363018, 0.05737579, -0.03280361, -0.02563377, -0.05604763, 0.06522902, 0.16629013, 0.04854878, 0.05742448, 0.03838728, 0.05120193, 0.18079574, 0.16097305, 0.08538352, 0.04514158, 0.11323082, 0.13582943, 0.17009041, 0.19784946, 0.15293728, 0.03643323, 0.05223724, 0.07661505, 0.06053921, 0.00684033, 0.10308732, 0.21653631, 0.1807316, 0.27386323, 0.15883251, 0.20421507, 0.08127127, -0.06716608, -0.16201554, -0.16904188, -0.2166579, -0.29055373, -0.15462495, -0.17054955, -0.21248764, -0.1660483, -0.15744284, -0.1153163, -0.11577849, -0.07268638, -0.04517355, -0.1136608, -0.0394382, -0.02566368, -0.00370507, 0.1465868, 0.27595665, 0.32999966, 0.34825017, 0.3230967, 0.37241675, 0.37918201, 0.47579126, 0.52739817, 0.53115559, 0.4243655, 0.54536353, 0.76676601, 0.76558154, 0.74562169, 0.53232049, 0.62326053, 0.59889503, 0.52660659, 0.54658694, 0.50933495, 0.44112202, 0.50759099, 0.53093681, 0.46289691, 0.32958275, 0.32789367, 0.31933666, 0.27951154, 0.36593491, 0.14787511, 0.01444132, -0.13621446, -0.19367852, -0.18030305, -0.12161521, -0.07515308, -0.11462911, -0.16074198, -0.04199384, 0.01051197, -0.03919508, -0.03035623, -0.01990822, -0.14923901, -0.00829537, -0.22947876, -0.18131215, -0.19781646, -0.29125228], "advancing": [58, 55, 35, 24, 53, 95, 51, 57, 50, 63, 28, 82, 27, 61, 88, 76, 91, 47, 70, 58, 72, 41, 87, 47, 57, 42, 53, 39, 71, 39, 72, 72, 49, 70, 83, 51, 48, 47, 26, 90, 91, 57, 73, 42, 58, 66, 82, 43, 70, 61, 78, 26, 38, 52, 35, 89, 64, 84, 34, 57, 81, 98, 75, 45, 88, 57, 62, 83, 39, 72, 78, 82, 84, 58, 76, 62, 39, 61, 70, 49, 73, 69, 88, 40, 64, 54, 75, 39, 16, 41, 84, 109, 74, 90, 76, 41, 78, 97, 38, 56, 106, 82, 57, 82, 86, 56, 92, 92, 84, 64, 68, 76, 90, 69, 91, 50, 51, 94, 58, 39, 83, 29, 108, 74, 44, 48, 64, 66, 67, 69, 72, 43, 70, 83, 51, 87, 25, 52, 40, 47, 64, 107, 100, 54, 76, 99, 60, 71, 75, 52, 42, 87, 38, 97, 62, 51], "declining": [60, 66, 93, 104, 71, 33, 76, 74, 78, 62, 64, 45, 99, 67, 40, 52, 33, 77, 55, 71, 52, 85, 36, 77, 70, 84, 72, 91, 56, 48, 57, 58, 77, 58, 46, 80, 76, 75, 101, 34, 33, 69, 56, 84, 72, 64, 49, 84, 60, 69, 52, 101, 91, 84, 99, 46, 65, 49, 98, 75, 52, 35, 59, 92, 47, 75, 71, 49, 95, 61, 51, 55, 44, 75, 53, 67, 91, 71, 62, 80, 56, 65, 49, 93, 69, 77, 60, 93, 115, 93, 52, 26, 55, 47, 61, 94, 59, 40, 101, 77, 30, 52, 77, 55, 49, 82, 47, 48, 54, 72, 73, 56, 51, 67, 50, 84, 85, 49, 81, 98, 58, 109, 31, 64, 96, 91, 76, 76, 70, 67, 70, 98, 73, 58, 49, 52, 117, 90, 103, 98, 74, 34, 44, 87, 66, 44, 86, 75, 69, 95, 103, 60, 109, 48, 85, 93]}, "constituents": [{"ticker": "0110", "name": "China Fortune Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.84, "low": 0.46, "close": 0.7}, "weekly_return": 52.17391304}, {"ticker": "1692", "name": "Town Ray Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.58, "low": 1.34, "close": 1.56}, "weekly_return": 18.18181818}, {"ticker": "EATG", "name": "EatGood Sweden AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.23, "low": 0.134, "close": 0.17}, "weekly_return": 14.86486486}, {"ticker": "ALJXR", "name": "Archos S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.215, "high": 0.28, "low": 0.2065, "close": 0.26}, "weekly_return": 14.53744493}, {"ticker": "1143", "name": "China Energy Storage Technology Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.45, "low": 0.29, "close": 0.445}, "weekly_return": 14.1025641}, {"ticker": "8005", "name": "Yuxing InfoTech Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.068}, "weekly_return": 9.67741935}, {"ticker": "002351", "name": "Edifier Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.4, "low": 9.15, "close": 10.25}, "weekly_return": 9.2750533}, {"ticker": "AAPL01", "name": "Apple Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 33.5, "low": 30.75, "close": 33.0}, "weekly_return": 7.31707317}, {"ticker": "AAPL19", "name": "Apple Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.55, "low": 6.95, "close": 7.5}, "weekly_return": 7.14285714}, {"ticker": "DIXON", "name": "Dixon Technologies (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 13355.0, "high": 14685.0, "low": 13180.0, "close": 14329.0}, "weekly_return": 6.76551673}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 276.700012, "high": 294.5, "low": 272.799988, "close": 292.5}, "weekly_return": 6.59621224}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 24790.0, "high": 26340.0, "low": 24290.0, "close": 26300.0}, "weekly_return": 6.47773279}, {"ticker": "APC", "name": "Apple Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 276.700012, "high": 294.899994, "low": 273.25, "close": 291.649994}, "weekly_return": 6.32519386}, {"ticker": "REEDR", "name": "Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 6.56, "high": 7.1, "low": 6.54, "close": 6.96}, "weekly_return": 6.09756098}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 5500.0, "high": 5879.959961, "low": 5450.009766, "close": 5855.0}, "weekly_return": 5.9000182}, {"ticker": "AAPL", "name": "Apple Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 317.015, "high": 334.99, "low": 311.91, "close": 333.74}, "weekly_return": 5.84168464}, {"ticker": "002045", "name": "Guoguang Electric Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.82, "low": 7.2, "close": 8.11}, "weekly_return": 5.73663625}, {"ticker": "XIAOMI01", "name": "Xiaomi Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2.52, "high": 2.7, "low": 2.46, "close": 2.62}, "weekly_return": 5.64516129}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 44.73, "high": 47.25, "low": 43.98, "close": 47.02}, "weekly_return": 5.56802637}, {"ticker": "9172", "name": "Formosa Prosonic Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.955, "high": 0.98, "low": 0.925, "close": 0.98}, "weekly_return": 5.37634409}, {"ticker": "AAPL34", "name": "Apple Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 81.099998, "high": 85.940002, "low": 79.150002, "close": 84.919998}, "weekly_return": 4.8395037}, {"ticker": "SONO", "name": "Sonos, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 12.705, "high": 13.48, "low": 11.985, "close": 13.09}, "weekly_return": 4.51097804}, {"ticker": "XIAOMI80", "name": "Xiaomi Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.9, "low": 10.9, "close": 11.6}, "weekly_return": 4.5045045}, {"ticker": "300866", "name": "Anker Innovations Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 115.5, "low": 104.0, "close": 110.599998}, "weekly_return": 4.41842909}, {"ticker": "SONO", "name": "Sonos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 15.8, "low": 13.76, "close": 15.11}, "weekly_return": 4.20689655}, {"ticker": "1810", "name": "Xiaomi Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 25.84, "high": 28.219999, "low": 25.24, "close": 26.879999}, "weekly_return": 4.02476393}, {"ticker": "300824", "name": "Shenzhen Crastal Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.85, "low": 7.11, "close": 7.55}, "weekly_return": 3.56652949}, {"ticker": "6758", "name": "Sony Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 3374.0, "high": 3510.0, "low": 3306.0, "close": 3470.0}, "weekly_return": 3.30455493}, {"ticker": "SCNP", "name": "PT Selaras Citra Nusantara Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 152.0, "high": 177.0, "low": 147.0, "close": 157.0}, "weekly_return": 3.28947368}, {"ticker": "BO", "name": "Bang & Olufsen A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 8.88, "high": 9.19, "low": 8.82, "close": 9.14}, "weekly_return": 2.92792793}, {"ticker": "PALLAS", "name": "Pallas Air Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.54}, "weekly_return": 2.85714286}, {"ticker": "DBO", "name": "D-BOX Technologies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.14}, "weekly_return": 2.7027027}, {"ticker": "002241", "name": "Goertek Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 22.450001, "high": 23.870001, "low": 20.9, "close": 23.01}, "weekly_return": 1.94949047}, {"ticker": "SONY", "name": "Sony Group Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 4065.0, "high": 4200.0, "low": 4012.5, "close": 4145.0}, "weekly_return": 1.71779141}, {"ticker": "ALBOO", "name": "Boostheat SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.514, "low": 0.47, "close": 0.508}, "weekly_return": 1.6}, {"ticker": "TBCH", "name": "Turtle Beach Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 13.4, "low": 12.5, "close": 13.01}, "weekly_return": 1.32398754}, {"ticker": "004270", "name": "Namsung Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 7780.0, "high": 7780.0, "low": 7090.0, "close": 7750.0}, "weekly_return": 1.30718954}, {"ticker": "SONY", "name": "Sony Group Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 20.66, "high": 21.395, "low": 20.66, "close": 21.12}, "weekly_return": 1.29496403}, {"ticker": "002616", "name": "Guangdong Chant Group Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.82, "low": 4.53, "close": 4.7}, "weekly_return": 1.29310345}, {"ticker": "000016", "name": "Konka Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.78, "low": 2.24, "close": 2.52}, "weekly_return": 1.20481928}, {"ticker": "ZEPP", "name": "Zepp Health Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.586, "low": 5.01, "close": 5.4}, "weekly_return": 1.12359551}, {"ticker": "SONYN", "name": "Sony Group Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 364.0, "high": 382.48999, "low": 362.0, "close": 370.01001}, "weekly_return": 1.09563115}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1561.599976, "high": 1593.0, "low": 1513.900024, "close": 1581.800049}, "weekly_return": 1.09286755}, {"ticker": "0927", "name": "Fujikon Industrial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "SNEC34", "name": "Sony Group Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 107.010002, "high": 110.209999, "low": 105.0, "close": 108.0}, "weekly_return": 0.91571952}, {"ticker": "0912", "name": "Suga International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "688793", "name": "Shenzhen Breo Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.959999, "low": 15.27, "close": 16.16}, "weekly_return": 0.81097312}, {"ticker": "SON1", "name": "Sony Group Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 18.132, "high": 18.677999, "low": 18.132, "close": 18.601999}, "weekly_return": 0.78014411}, {"ticker": "A6T", "name": "artec technologies AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.32, "low": 2.16, "close": 2.24}, "weekly_return": 0.44843049}, {"ticker": "6694", "name": "Zoom Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 638.0, "high": 645.0, "low": 634.0, "close": 640.0}, "weekly_return": 0.31347962}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 67.879997, "low": 56.110001, "close": 61.41}, "weekly_return": 0.27759307}, {"ticker": "0183", "name": "Salutica Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "1747", "name": "Home Control International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.87, "low": 3.79, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "2358", "name": "Jiu Rong Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "FEBO", "name": "Fenbo Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.810101, "high": 0.85, "low": 0.81, "close": 0.81}, "weekly_return": 0.0}, {"ticker": "PHGN34", "name": "Koninklijke Philips N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 141.449997, "high": 141.449997, "low": 141.449997, "close": 141.449997}, "weekly_return": 0.0}, {"ticker": "SMSNN", "name": "Samsung Electronics Co., Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 84223.898438, "high": 84223.898438, "low": 84223.898438, "close": 84223.898438}, "weekly_return": 0.0}, {"ticker": "UEIC", "name": "Universal Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.82, "low": 4.62, "close": 4.655}, "weekly_return": -0.10729614}, {"ticker": "6898", "name": "Tomita Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 3705.0, "high": 3810.0, "low": 3600.0, "close": 3700.0}, "weekly_return": -0.13495277}, {"ticker": "DANT", "name": "Dantax A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 296.0, "high": 305.0, "low": 287.0, "close": 290.0}, "weekly_return": -0.34364261}, {"ticker": "BEC", "name": "B&C Speakers S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.2, "low": 10.85, "close": 11.0}, "weekly_return": -0.9009009}, {"ticker": "301606", "name": "Ugreen Group Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 57.099998, "high": 64.199997, "low": 54.740002, "close": 56.700001}, "weekly_return": -1.44272208}, {"ticker": "301491", "name": "Hansong (Nanjing) Technology Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 37.83817, "high": 39.779999, "low": 36.952194, "close": 37.650002}, "weekly_return": -1.55913844}, {"ticker": "BIG", "name": "BigBen Interactive", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.299, "high": 0.301, "low": 0.2905, "close": 0.294}, "weekly_return": -1.83639399}, {"ticker": "7744", "name": "Noritsu Koki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2023.0, "high": 2025.0, "low": 1940.0, "close": 1961.0}, "weekly_return": -1.85185185}, {"ticker": "066570", "name": "LG Electronics Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 185500.0, "high": 208500.0, "low": 175800.0, "close": 179000.0}, "weekly_return": -1.86403509}, {"ticker": "1070", "name": "TCL Electronics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 14.53, "high": 15.45, "low": 13.09, "close": 14.25}, "weekly_return": -1.92704749}, {"ticker": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1287.0, "high": 1295.0, "low": 1271.0, "close": 1271.0}, "weekly_return": -2.15550423}, {"ticker": "MIRG", "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 17250.0, "high": 17250.0, "low": 15775.0, "close": 16875.0}, "weekly_return": -2.17391304}, {"ticker": "6794", "name": "Foster Electric Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2874.0, "high": 2936.0, "low": 2726.0, "close": 2786.0}, "weekly_return": -2.21130221}, {"ticker": "003555", "name": "LG Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 65300.0, "high": 67100.0, "low": 63100.0, "close": 63800.0}, "weekly_return": -2.29709035}, {"ticker": "688696", "name": "XGIMI Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 64.379997, "high": 67.900002, "low": 62.34, "close": 62.900002}, "weekly_return": -2.29884292}, {"ticker": "6927", "name": "Helios Techno Holding Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 941.0, "high": 953.0, "low": 920.0, "close": 926.0}, "weekly_return": -2.42360379}, {"ticker": "5906", "name": "MK Seiko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 824.0, "high": 829.0, "low": 803.0, "close": 804.0}, "weekly_return": -2.42718447}, {"ticker": "003550", "name": "LG Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 102300.0, "high": 107200.0, "low": 94600.0, "close": 98800.0}, "weekly_return": -2.46791708}, {"ticker": "VID", "name": "Videndum Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.09}, "weekly_return": -2.61904762}, {"ticker": "2469", "name": "Hibino Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2758.0, "high": 2860.0, "low": 2644.0, "close": 2666.0}, "weekly_return": -2.66520628}, {"ticker": "TDRN", "name": "Tadiran Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 200.2, "high": 200.2, "low": 184.6, "close": 194.7}, "weekly_return": -2.74725275}, {"ticker": "200016", "name": "Konka Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.7}, "weekly_return": -2.77777778}, {"ticker": "066575", "name": "LG Electronics Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 68600.0, "high": 74000.0, "low": 63200.0, "close": 65900.0}, "weekly_return": -2.80235988}, {"ticker": "6810", "name": "Maxell, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2109.0, "high": 2116.0, "low": 1989.0, "close": 2025.0}, "weekly_return": -2.97077144}, {"ticker": "6753", "name": "Sharp Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 645.400024, "high": 656.5, "low": 620.900024, "close": 627.299988}, "weekly_return": -3.23924115}, {"ticker": "603657", "name": "Jinhua Chunguang Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 25.09, "low": 20.77, "close": 22.219999}, "weekly_return": -3.30722802}, {"ticker": "KOSS", "name": "Koss Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 3.93, "high": 4.03, "low": 3.74, "close": 3.8}, "weekly_return": -3.79746835}, {"ticker": "ECP", "name": "Electra Consumer Products (1970) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 71.78, "high": 71.8, "low": 67.5, "close": 69.0}, "weekly_return": -3.89972145}, {"ticker": "002420", "name": "Guangzhou Echom Sci.&Tech.Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.47, "low": 5.03, "close": 5.14}, "weekly_return": -3.92523364}, {"ticker": "688475", "name": "Hangzhou EZVIZ Network Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 27.49, "high": 28.0, "low": 26.0, "close": 26.639999}, "weekly_return": -4.0000036}, {"ticker": "6952", "name": "Casio Computer Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1875.0, "high": 1889.0, "low": 1761.0, "close": 1799.5}, "weekly_return": -4.02666667}, {"ticker": "ARZUM", "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 1.97, "low": 1.87, "close": 1.88}, "weekly_return": -4.08163265}, {"ticker": "600060", "name": "Hisense Visual Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 26.700001, "high": 27.43, "low": 25.4, "close": 25.75}, "weekly_return": -4.45269371}, {"ticker": "2369", "name": "Coolpad Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.72, "low": 0.62, "close": 0.63}, "weekly_return": -4.54545455}, {"ticker": "0751", "name": "Skyworth Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.67, "low": 4.27, "close": 4.39}, "weekly_return": -4.56521739}, {"ticker": "MTRN", "name": "Maytronics Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.271, "low": 2.05, "close": 2.142}, "weekly_return": -4.6728972}, {"ticker": "BPL", "name": "BPL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 58.09, "high": 60.240002, "low": 55.0, "close": 55.279999}, "weekly_return": -4.83732312}, {"ticker": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 10.83, "low": 10.02, "close": 10.19}, "weekly_return": -5.29739777}, {"ticker": "034220", "name": "LG Display Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 11020.0, "high": 11300.0, "low": 10110.0, "close": 10410.0}, "weekly_return": -5.44959128}, {"ticker": "1401", "name": "Future Machine Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.248, "high": 0.265, "low": 0.228, "close": 0.231}, "weekly_return": -5.71428571}, {"ticker": "688007", "name": "Appotronics Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 12.67, "low": 11.02, "close": 11.07}, "weekly_return": -5.78723404}, {"ticker": "300389", "name": "Shenzhen Absen Optoelectronic Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 12.59, "high": 12.81, "low": 11.8, "close": 11.95}, "weekly_return": -6.12725844}, {"ticker": "AUA", "name": "Audeara Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-07-17", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}