{"index": {"name": "Consumer Electronics", "level": "industry", "sector": "Technology", "industry": "Consumer Electronics", "constituents": 153, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 878.40786193, "weekly_return": 0.22018238, "constituents": 153, "advancing": 76, "declining": 70, "unchanged": 7, "countries": 25, "exchanges": 27, "trend_line": 862.772331, "activity_lines": {"activity_5": 875.807276, "activity_10": 866.061377, "activity_20": 856.906296, "activity_30": 859.139463}, "fair_value": 817.50982, "trend_signal": 0, "rate_of_change": -0.101158}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 0.22% with 76 advancing, 70 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/global/sectors/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/global/sectors/technology/consumer-electronics/share-image.svg"}}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [844.6464567, 854.04183137, 839.81050469, 843.35639473, 841.63984364, 857.18675432, 844.52594822, 840.67291621, 838.29399975, 822.32032584, 805.22929126, 790.41964837, 811.72055126, 806.38831488, 805.33761027, 801.92430729, 800.05263177, 787.81470609, 793.28723513, 767.90037362, 766.58653634, 793.90593653, 797.26985636, 813.43360675, 818.63249702, 820.82996465, 814.68034098, 823.08580873, 816.00064282, 836.03111181, 827.72666998, 821.34283118, 806.64326612, 797.07638876, 765.11177695, 765.82297757, 758.31541845, 774.66272676, 786.01740108, 782.31807699, 791.04320275, 802.40780384, 804.39690826, 793.52630111, 788.38782136, 769.25737411, 785.25651269, 804.49097828, 796.16644414, 808.27413422, 796.12319133, 797.68377491, 793.53186238, 803.57360326, 797.29421636, 800.15736228, 801.29477155, 817.81779349, 796.03458214, 786.15427934, 771.76780481, 751.98699376, 772.10769914, 770.69718747, 783.55140711, 762.42018414, 754.86972397, 762.28351225, 801.50559947, 822.31174669, 801.47180864, 815.01675521, 809.24079886, 804.76546553, 823.61101296, 801.32617639, 801.54858526, 812.22679568, 819.59246323, 834.20065994, 830.54588066, 837.98677971, 827.43238776, 807.09509734, 803.57009897, 808.86439877, 803.5106487, 806.11684879, 809.31308662, 824.97491932, 800.91232538, 803.61607963, 791.69448561, 802.0211911, 785.31208234, 729.23236705, 702.73709483, 707.45156056, 735.58048301, 739.07925518, 751.70697392, 762.13085407, 746.96320753, 752.51488373, 776.54276747, 763.60370576, 763.97386444, 783.46197086, 798.58696393, 799.19807917, 812.61045172, 822.55729177, 813.1344854, 831.18380992, 856.00574715, 874.21723014, 874.00187267, 873.4140937, 890.44322934, 906.54152316, 905.56761218, 922.50280848, 913.12353722, 893.90825854, 907.36359031, 904.61728012, 876.36743285, 878.05720642, 852.86166994, 877.95710768, 886.26619937, 875.87878103, 866.68612112, 862.86635581, 871.99496665, 875.66532018, 881.1490183, 882.90704769, 863.54726644, 863.2858429, 873.37125076, 872.25268105, 887.33986231, 847.44327905, 837.8244946, 817.2712049, 802.80738934, 804.46318317, 836.72244302, 866.55345418, 855.38148708, 858.04289501, 878.84535741, 874.47472358, 876.47801175, 878.40786193], "weeklyReturn": [0.26790883, 1.11234406, -1.66635007, 0.42222502, -0.20353804, 1.84721657, -1.4770184, -0.45623607, -0.28297765, -1.90549782, -2.07839136, -1.83918333, 2.6948853, -0.65690543, -0.1302976, -0.42383504, -0.23339803, -1.52964007, 0.69464672, -3.20021052, -0.17109476, 3.5637725, 0.42371768, 2.02738762, 0.63912902, 0.26843152, -0.74919581, 1.03175041, -0.86080526, 2.4547124, -0.99331732, -0.77124962, -1.78969908, -1.18601094, -4.01023192, 0.09295382, -0.98032566, 2.15573994, 1.46575715, -0.4706415, 1.11529134, 1.43665998, 0.24789196, -1.35139842, -0.64755002, -2.4265275, 2.07981608, 2.44944999, -1.03475792, 1.5207486, -1.50331953, 0.19602288, -0.52049605, 1.26544898, -0.7814327, 0.35910782, 0.1421482, 2.0620404, -2.66357757, -1.24119015, -1.82998107, -2.56305212, 2.67567199, -0.18268328, 1.66786902, -2.69685215, -0.99032795, 0.98212818, 5.14534115, 2.59588295, -2.53431112, 1.69000911, -0.70869173, -0.55302863, 2.34174405, -2.70574776, 0.0277551, 1.33219753, 0.90684863, 1.78237324, -0.43811752, 0.89590464, -1.25949385, -2.45787943, -0.4367513, 0.65884729, -0.66188475, 0.32435166, 0.39649808, 1.93520072, -2.91676673, 0.3375843, -1.48349371, 1.30438012, -2.08337497, -7.14107379, -3.63330996, 0.6708719, 3.97609165, 0.47564777, 1.70857437, 1.38669462, -1.99016303, 0.74323289, 3.1930111, -1.66623942, 0.04847523, 2.55088653, 1.93053315, 0.07652457, 1.67822883, 1.22406007, -1.14555016, 2.21972193, 2.9863355, 2.12749541, -0.02463432, -0.06725145, 1.94972073, 1.80789671, -0.10743148, 1.87011948, -1.01672008, -2.10434601, 1.50522513, -0.30266921, -3.12285072, 0.19281565, -2.86946412, 2.94249802, 0.94641203, -1.17204271, -1.04953563, -0.44073226, 1.05794029, 0.42091453, 0.62623219, 0.19951556, -2.19273153, -0.03027322, 1.16825822, -0.12807494, 1.72968013, -4.49620094, -1.13503578, -2.45317365, -1.76976938, 0.20625045, 4.01003558, 3.56522183, -1.28924154, 0.31113696, 2.42440821, -0.49731546, 0.22908474, 0.22018238], "trendLine": [845.11766, 845.628821, 845.870805, 845.845561, 846.003361, 847.514951, 849.298423, 851.056131, 851.615826, 850.804605, 848.918826, 846.01762, 843.438035, 840.870655, 838.444308, 836.548005, 834.442273, 832.469321, 830.926885, 827.98859, 824.982344, 822.621732, 820.406854, 819.447313, 818.818554, 818.436281, 817.958042, 817.332646, 816.779482, 816.567532, 816.003539, 814.913572, 813.807997, 812.265331, 809.714395, 806.668936, 803.795251, 801.594912, 799.852358, 798.51895, 798.046081, 798.445686, 798.201564, 797.772831, 797.207838, 796.11894, 795.625736, 796.181612, 796.277585, 797.623377, 798.607932, 798.73386, 798.609261, 798.280594, 797.569318, 796.880231, 796.434045, 796.258445, 795.592909, 793.930348, 792.065053, 789.753192, 788.602006, 787.722699, 788.337354, 788.223927, 788.109071, 787.69643, 788.212704, 789.545826, 789.893446, 790.313744, 790.475207, 790.849846, 792.023953, 793.092913, 793.635982, 793.893842, 794.67471, 795.538927, 796.68635, 798.029784, 799.159801, 799.277184, 799.48638, 799.776615, 799.850478, 799.460446, 799.903063, 801.197084, 802.168568, 803.889538, 804.542431, 805.586564, 805.645253, 804.538993, 802.801238, 800.973507, 798.776003, 796.001586, 794.342759, 792.579895, 790.503976, 788.762289, 787.193348, 785.935932, 784.683442, 783.724614, 783.024431, 781.857678, 781.25983, 780.745514, 780.268917, 781.071875, 782.819729, 784.998157, 787.347865, 789.591106, 792.295444, 795.014331, 798.502841, 802.465732, 806.513367, 809.576269, 813.644652, 819.490816, 825.278494, 830.965349, 834.874722, 839.503984, 843.989291, 847.780889, 851.771653, 855.450035, 858.631775, 862.367162, 866.273001, 869.587836, 871.75318, 873.889439, 875.914799, 877.571312, 880.044824, 880.586806, 879.980765, 878.082564, 875.709414, 873.411051, 871.620358, 870.287422, 868.614551, 866.465888, 865.323282, 864.675497, 863.645978, 862.772331], "activity5": [840.220025, 845.533511, 844.435602, 844.655468, 843.585762, 847.748345, 846.854639, 845.310981, 842.916857, 835.535669, 823.745436, 810.482487, 807.926925, 805.524109, 804.898104, 804.266512, 803.23136, 797.474701, 795.135941, 785.2083, 777.338528, 780.931075, 786.054708, 795.935914, 806.206993, 813.828419, 815.783742, 819.155927, 818.445327, 824.240414, 826.107446, 825.386751, 819.322035, 811.16453, 793.613771, 781.028035, 770.066692, 768.756279, 773.362793, 777.473466, 783.345426, 791.324239, 797.026595, 797.123136, 795.006256, 786.107912, 783.995002, 789.437001, 792.097883, 798.618652, 799.763353, 799.637194, 797.29858, 799.03782, 798.190122, 799.028799, 799.977668, 806.193478, 803.529156, 798.074001, 788.566016, 774.357066, 770.142202, 768.504507, 772.840712, 770.3067, 765.879043, 763.730467, 775.310866, 791.772753, 798.703972, 807.546731, 810.454369, 808.739744, 813.089643, 809.924646, 806.843493, 808.219623, 811.851908, 819.365126, 824.954107, 831.075408, 831.249366, 823.63052, 815.669833, 811.515949, 807.022915, 805.697022, 806.857578, 813.090879, 809.876327, 808.093165, 802.32911, 800.96878, 794.524875, 772.031919, 745.48587, 727.236576, 723.979784, 726.31863, 735.948904, 747.555497, 750.146625, 751.954201, 760.642112, 762.519435, 763.727028, 771.30779, 781.496965, 788.818373, 799.100218, 809.43056, 812.714405, 820.036523, 833.459498, 849.165789, 860.693175, 868.594997, 878.154556, 889.129586, 896.410927, 907.247308, 911.723869, 907.148041, 906.826322, 905.534361, 894.889141, 887.88287, 874.815842, 872.850399, 875.615086, 876.140705, 873.634681, 870.613474, 869.968159, 870.943771, 874.454007, 878.198904, 874.409146, 870.486852, 870.506969, 870.307168, 875.729516, 867.557482, 857.252786, 841.794416, 825.254778, 813.896757, 818.816935, 834.395505, 844.334822, 852.62059, 864.158145, 869.280011, 872.55282, 875.807276], "activity10": [839.747684, 841.737825, 841.334678, 842.010887, 842.354331, 845.449131, 845.789445, 845.147419, 844.094222, 840.033112, 833.229438, 824.449778, 820.699776, 816.491003, 812.763339, 809.075116, 806.05136, 801.611132, 799.126967, 792.845315, 787.314237, 787.452918, 788.139833, 792.028352, 796.734028, 801.597518, 804.999156, 809.663102, 812.397543, 818.360917, 821.575652, 822.518049, 820.288946, 816.149985, 806.496681, 797.945789, 789.030014, 784.111294, 782.137479, 780.03621, 780.497928, 783.69291, 787.593819, 789.559098, 790.654655, 787.848748, 787.889331, 790.937252, 791.92929, 794.938197, 795.265914, 795.78501, 795.635104, 797.508516, 798.057543, 798.965207, 799.517855, 802.783084, 801.845423, 799.113741, 794.168516, 786.069605, 782.459855, 778.983178, 778.441385, 774.30742, 769.486775, 766.858184, 772.370595, 781.566469, 786.315855, 792.987886, 797.463747, 800.450764, 806.244821, 807.258733, 807.605701, 809.045456, 810.916363, 815.114453, 818.431877, 822.573571, 824.378649, 822.155281, 819.248647, 817.668994, 814.978873, 812.726932, 811.167216, 812.642003, 809.909514, 808.207409, 804.962663, 804.24528, 800.58213, 787.054631, 770.157666, 755.950123, 748.650844, 743.328298, 741.86344, 743.188475, 742.510034, 743.654284, 750.067356, 754.287312, 757.949637, 764.041858, 771.50207, 777.927822, 785.699117, 794.171593, 799.832169, 807.571326, 818.393218, 831.081508, 841.719487, 850.250087, 860.241401, 871.489564, 880.608953, 891.117338, 898.10321, 899.777412, 902.757594, 904.304667, 900.162677, 896.284908, 887.741712, 884.444624, 883.177996, 880.373682, 876.745685, 873.267501, 872.013463, 872.069828, 873.649629, 875.462133, 873.666498, 871.629048, 871.692059, 871.786147, 874.689288, 869.962982, 863.768226, 854.457789, 843.579279, 834.426215, 832.564724, 836.614777, 838.574152, 841.344506, 848.155486, 854.32625, 860.369768, 866.061377], "activity20": [846.215447, 846.217112, 844.974908, 844.305158, 843.662657, 844.674568, 844.488433, 844.024384, 843.363916, 841.188176, 837.545333, 832.737497, 830.312151, 827.626571, 825.01155, 822.224584, 819.404001, 815.555877, 812.486246, 807.186001, 802.115339, 800.018239, 798.527874, 798.779488, 799.668724, 800.876802, 801.672328, 803.410497, 804.557637, 807.718599, 810.023372, 811.613031, 811.655477, 810.81097, 806.966557, 803.381429, 799.253206, 796.880618, 795.652057, 794.105797, 793.321845, 793.503777, 793.834662, 793.096312, 791.96338, 789.152523, 788.110978, 789.041399, 789.267555, 790.741272, 791.189933, 791.937714, 792.402737, 793.886551, 794.741389, 795.715659, 796.634755, 798.92281, 798.930772, 797.950052, 795.580925, 791.419698, 789.414828, 787.429381, 786.776856, 784.134864, 780.806339, 778.328588, 779.787262, 783.202048, 784.565234, 787.192944, 789.188025, 790.68208, 793.965273, 795.000783, 796.051909, 798.118798, 800.913804, 804.987886, 808.485101, 812.411078, 814.922352, 815.23329, 815.03519, 815.245983, 814.725732, 814.222067, 813.814075, 814.860508, 813.602583, 812.604823, 810.525962, 809.514151, 806.924064, 799.175427, 789.246735, 780.237571, 774.406282, 769.308266, 765.865849, 763.791605, 760.634043, 758.388398, 758.691029, 757.89007, 757.339892, 758.833993, 761.876451, 765.028187, 769.580039, 775.023503, 779.479361, 785.552107, 793.849977, 803.545638, 812.530385, 820.643606, 829.588352, 839.328826, 848.179109, 857.909597, 865.983145, 871.435427, 877.495868, 882.671798, 884.485774, 885.925474, 884.515145, 885.236406, 886.373967, 886.171508, 884.839646, 882.888989, 881.656854, 880.698137, 880.254782, 879.944824, 877.745873, 875.650101, 874.720822, 873.83833, 874.631998, 871.748771, 868.170731, 862.966374, 856.800443, 851.142494, 848.907303, 849.590013, 849.26303, 849.336585, 851.476259, 853.141781, 854.942815, 856.906296], "activity30": [847.365095, 847.940848, 847.565473, 847.403253, 847.131916, 847.853426, 847.660587, 847.104102, 846.280739, 844.390707, 841.450364, 837.676223, 835.463509, 833.073205, 830.78075, 828.424621, 826.070081, 823.061851, 820.533974, 816.467748, 812.506325, 810.501396, 808.865791, 808.415904, 808.363335, 808.493103, 808.250785, 808.581608, 808.495673, 809.737713, 810.457658, 810.802128, 810.26856, 809.189101, 806.146937, 803.315232, 800.195651, 798.316133, 797.311132, 796.179888, 795.697582, 795.978983, 796.362933, 796.061303, 795.455819, 793.652563, 792.951761, 793.523713, 793.522734, 794.296705, 794.199919, 794.140296, 793.804683, 794.124963, 794.061326, 794.228296, 794.513106, 795.892702, 795.878259, 795.269316, 793.839474, 791.253793, 790.115374, 788.960224, 788.691109, 787.019033, 784.867149, 783.200984, 784.091898, 786.291837, 787.061255, 788.682113, 789.903214, 790.825166, 792.938789, 793.538933, 794.08446, 795.283868, 796.941843, 799.491904, 801.750418, 804.414961, 806.311904, 806.823858, 807.10082, 807.705854, 807.946759, 808.351041, 808.986695, 810.604235, 810.585863, 810.679251, 809.892473, 809.729813, 808.421782, 803.491918, 796.924054, 790.772461, 786.553557, 782.702154, 779.844437, 777.766249, 774.823237, 772.372328, 771.583972, 770.062059, 768.645152, 768.566347, 769.525209, 770.56867, 772.55272, 775.217072, 777.306683, 780.591515, 785.425958, 791.322571, 797.064746, 802.617406, 809.123995, 816.49471, 823.627179, 831.627177, 838.766391, 844.404771, 850.71363, 856.582832, 860.252291, 863.657369, 865.070035, 867.849544, 870.866461, 872.923847, 874.14354, 874.859327, 875.926742, 877.025681, 878.237413, 879.310578, 878.920863, 878.374584, 878.341152, 878.104886, 878.735116, 876.63179, 873.872931, 869.827153, 864.97069, 860.374159, 858.007152, 857.680255, 856.718582, 856.03654, 856.835215, 857.425631, 858.187083, 859.139463], "fairValue": [817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982, 817.50982], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.04211139, 0.060484, 0.02861586, -0.00298438, 0.01865589, 0.17867423, 0.21043546, 0.20696, 0.06576476, -0.09525668, -0.22164654, -0.34175305, -0.30490913, -0.30439462, -0.28855175, -0.22616923, -0.25171682, -0.2364396, -0.18528443, -0.35361655, -0.36307819, -0.28614091, -0.26924623, -0.11695916, -0.07672964, -0.04668592, -0.05843326, -0.0764582, -0.06767918, -0.02594948, -0.06906875, -0.13357381, -0.13566776, -0.18956142, -0.31405206, -0.37611521, -0.35624094, -0.27374372, -0.21738586, -0.16670677, -0.05921826, 0.05007292, -0.03057465, -0.05371237, -0.07082129, -0.13658897, -0.06195104, 0.06986652, 0.01205416, 0.16901041, 0.12343608, 0.01576844, -0.01559956, -0.04115492, -0.089101, -0.08639838, -0.0559916, -0.02204828, -0.08358291, -0.20897132, -0.23494441, -0.29187767, -0.14576529, -0.111502, 0.07802936, -0.01438813, -0.01457149, -0.05235836, 0.06554225, 0.16913227, 0.04402784, 0.05320946, 0.02043024, 0.04739415, 0.14846143, 0.13496562, 0.06847483, 0.03249097, 0.09835925, 0.10875104, 0.14423216, 0.16862772, 0.14160086, 0.0146883, 0.02617315, 0.03630268, 0.00923545, -0.04876311, 0.05536447, 0.16177223, 0.12125406, 0.2145397, 0.08121676, 0.12977973, 0.00728525, -0.13731354, -0.21599388, -0.22766918, -0.27435414, -0.34733354, -0.20839494, -0.22192737, -0.26191921, -0.22032615, -0.19891177, -0.15973407, -0.15936286, -0.12219297, -0.08934044, -0.14900595, -0.07646507, -0.06583162, -0.06104383, 0.10290785, 0.22377633, 0.27827965, 0.29932656, 0.28491104, 0.34249854, 0.3431658, 0.43879838, 0.49629016, 0.50439973, 0.37977077, 0.50253239, 0.71851563, 0.70625294, 0.68908314, 0.47046161, 0.55448583, 0.53428061, 0.44924717, 0.47073059, 0.43185072, 0.37193756, 0.43503946, 0.45292066, 0.38265477, 0.24900808, 0.24505319, 0.23176387, 0.18911805, 0.2818588, 0.06158573, -0.0688224, -0.21570937, -0.27026502, -0.26245727, -0.20502294, -0.15292621, -0.19222052, -0.24736668, -0.1318697, -0.07486046, -0.1190642, -0.101158], "advancing": [64, 71, 29, 76, 52, 77, 51, 58, 56, 36, 25, 54, 97, 51, 59, 51, 63, 30, 83, 27, 61, 90, 77, 91, 48, 72, 58, 73, 42, 89, 49, 58, 43, 55, 41, 73, 40, 73, 73, 49, 72, 84, 53, 48, 49, 27, 91, 92, 58, 76, 44, 61, 67, 83, 45, 73, 63, 79, 26, 39, 53, 35, 92, 66, 85, 34, 57, 82, 99, 75, 45, 90, 57, 63, 83, 41, 75, 80, 82, 84, 59, 78, 64, 39, 61, 70, 49, 74, 71, 88, 40, 65, 54, 77, 40, 16, 43, 84, 110, 76, 90, 78, 41, 79, 97, 38, 58, 107, 84, 59, 83, 88, 56, 94, 92, 84, 64, 70, 78, 90, 69, 92, 50, 51, 94, 58, 39, 83, 29, 109, 74, 44, 48, 64, 67, 67, 70, 72, 44, 71, 83, 52, 88, 26, 53, 40, 48, 65, 111, 102, 54, 76, 99, 60, 72, 76], "declining": [58, 52, 93, 50, 72, 49, 77, 62, 67, 94, 106, 73, 34, 79, 75, 80, 65, 65, 47, 102, 70, 41, 54, 36, 79, 56, 73, 54, 87, 37, 78, 72, 86, 73, 92, 57, 50, 58, 59, 80, 59, 48, 81, 79, 76, 103, 36, 35, 71, 56, 85, 72, 66, 51, 85, 60, 70, 54, 104, 93, 86, 102, 46, 66, 51, 100, 77, 54, 37, 61, 95, 48, 78, 73, 52, 96, 61, 51, 57, 46, 76, 53, 67, 93, 73, 64, 82, 57, 65, 51, 95, 70, 79, 60, 94, 117, 93, 54, 27, 56, 49, 61, 96, 60, 42, 103, 77, 31, 52, 77, 55, 49, 84, 47, 50, 55, 74, 73, 56, 53, 69, 51, 85, 87, 51, 83, 100, 60, 111, 32, 66, 98, 93, 78, 76, 72, 68, 72, 99, 75, 60, 50, 53, 119, 91, 104, 99, 75, 32, 44, 89, 68, 46, 88, 76, 70]}, "constituents": [{"ticker": "PALLAS", "name": "Pallas Air Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.6}, "weekly_return": 39.53488372}, {"ticker": "GPRO", "name": "GoPro Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.25}, "weekly_return": 25.0}, {"ticker": "003550", "name": "LG Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 123600.0, "high": 149700.0, "low": 112000.0, "close": 146600.0}, "weekly_return": 23.71308017}, {"ticker": "066570", "name": "LG Electronics Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 246000.0, "high": 293000.0, "low": 215000.0, "close": 293000.0}, "weekly_return": 23.62869198}, {"ticker": "2369", "name": "Coolpad Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 1.11, "low": 0.79, "close": 1.0}, "weekly_return": 23.45679012}, {"ticker": "GPRO", "name": "GoPro, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.886, "high": 1.095, "low": 0.886, "close": 1.06}, "weekly_return": 21.28146453}, {"ticker": "GPRO34", "name": "GoPro, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.57, "low": 5.1, "close": 6.27}, "weekly_return": 20.57692308}, {"ticker": "066575", "name": "LG Electronics Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 85300.0, "high": 98800.0, "low": 76000.0, "close": 95700.0}, "weekly_return": 14.88595438}, {"ticker": "ALBOO", "name": "Boostheat SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.816, "low": 0.594, "close": 0.816}, "weekly_return": 14.28571429}, {"ticker": "0183", "name": "Salutica Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.125}, "weekly_return": 13.63636364}, {"ticker": "ECP", "name": "Electra Consumer Products (1970) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 8200.0, "high": 9176.0, "low": 7892.0, "close": 9010.0}, "weekly_return": 11.92546584}, {"ticker": "SSUN", "name": "Samsung Electronics Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2690.0, "high": 2940.0, "low": 2665.0, "close": 2940.0}, "weekly_return": 11.36363636}, {"ticker": "BC94", "name": "Samsung Electronics Co., Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 4970.0, "high": 5380.0, "low": 4784.0, "close": 5335.0}, "weekly_return": 11.28493951}, {"ticker": "SSU", "name": "Samsung Electronics Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4590.0, "low": 4140.0, "close": 4590.0}, "weekly_return": 11.13801453}, {"ticker": "WLDS", "name": "Wearable Devices Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.0999, "low": 0.8528, "close": 0.9448}, "weekly_return": 10.89201878}, {"ticker": "TDRN", "name": "Tadiran Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 20310.0, "high": 22460.0, "low": 19600.0, "close": 22460.0}, "weekly_return": 10.58591827}, {"ticker": "6952", "name": "Casio Computer Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5}, "weekly_return": 10.1908867}, {"ticker": "LPL", "name": "LG Display Co Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.685, "low": 4.77, "close": 5.55}, "weekly_return": 9.9009901}, {"ticker": "300735", "name": "DBG Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 20.560022, "high": 25.395928, "low": 20.560022, "close": 22.35}, "weekly_return": 9.44310354}, {"ticker": "005930", "name": "Samsung Electronics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 298000.0, "high": 323000.0, "low": 287500.0, "close": 317000.0}, "weekly_return": 8.37606838}, {"ticker": "003555", "name": "LG Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 78000.0, "high": 89000.0, "low": 70100.0, "close": 82100.0}, "weekly_return": 8.16864295}, {"ticker": "005935", "name": "Samsung Electronics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 190000.0, "high": 207500.0, "low": 182700.0, "close": 202500.0}, "weekly_return": 8.0}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 54.846417, "high": 61.707207, "low": 54.048651, "close": 58.436363}, "weekly_return": 7.28670996}, {"ticker": "A6T", "name": "artec technologies AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "PALREDTEC", "name": "Palred Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 46.400002, "high": 48.5, "low": 41.990002, "close": 47.349998}, "weekly_return": 7.12668988}, {"ticker": "301189", "name": "Shenzhen Aoni Electronic Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 94.010002, "high": 108.529999, "low": 91.800003, "close": 100.300003}, "weekly_return": 6.81576237}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 27.75, "high": 29.4, "low": 27.15, "close": 29.049999}, "weekly_return": 6.60550092}, {"ticker": "2038", "name": "FIH Mobile Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 28.440001, "high": 30.139999, "low": 27.48, "close": 30.139999}, "weekly_return": 6.50176701}, {"ticker": "5906", "name": "MK Seiko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 834.0, "low": 785.0, "close": 809.0}, "weekly_return": 6.44736842}, {"ticker": "034220", "name": "LG Display Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 15350.0, "high": 16600.0, "low": 13750.0, "close": 16090.0}, "weekly_return": 6.20462046}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 29.65, "low": 27.0, "close": 29.049999}, "weekly_return": 5.8287721}, {"ticker": "8005", "name": "Yuxing InfoTech Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.074}, "weekly_return": 5.71428571}, {"ticker": "002241", "name": "Goertek Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 25.38, "high": 28.974509, "low": 24.665071, "close": 26.83}, "weekly_return": 5.71316413}, {"ticker": "6752", "name": "Panasonic Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3774.0, "low": 3416.0, "close": 3700.0}, "weekly_return": 5.50327916}, {"ticker": "SONO", "name": "Sonos, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 13.375, "high": 13.815, "low": 13.375, "close": 13.815}, "weekly_return": 5.49828179}, {"ticker": "8147", "name": "Millennium Pacific Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.77}, "weekly_return": 5.47945205}, {"ticker": "MAT1", "name": "Panasonic Holdings Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 19.172001, "high": 20.165001, "low": 19.129999, "close": 20.165001}, "weekly_return": 5.47651951}, {"ticker": "TBCH", "name": "Turtle Beach Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 13.41, "low": 12.41, "close": 13.04}, "weekly_return": 5.24616626}, {"ticker": "1692", "name": "Town Ray Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1.525, "high": 1.525, "low": 1.5, "close": 1.6}, "weekly_return": 4.91803279}, {"ticker": "000016", "name": "Konka Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.64, "low": 3.25, "close": 3.46}, "weekly_return": 4.84848485}, {"ticker": "RIME", "name": "Algorhythm Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.759, "high": 0.9593, "low": 0.7013, "close": 0.7758}, "weekly_return": 4.75290305}, {"ticker": "SMSNN", "name": "Samsung Electronics Co., Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 83279.0, "high": 86988.25, "low": 83279.0, "close": 86988.25}, "weekly_return": 4.64845316}, {"ticker": "001229", "name": "Guangdong AVCiT Technology Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 36.189999, "high": 37.82, "low": 34.5, "close": 36.790001}, "weekly_return": 4.57646674}, {"ticker": "BO", "name": "Bang & Olufsen A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.76, "low": 9.08, "close": 9.76}, "weekly_return": 4.49678801}, {"ticker": "LGA", "name": "LG Display Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.56, "low": 4.4, "close": 4.56}, "weekly_return": 4.10958904}, {"ticker": "SCNP", "name": "PT Selaras Citra Nusantara Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 193.0, "low": 130.0, "close": 158.0}, "weekly_return": 3.94736842}, {"ticker": "MIRG", "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 16350.0, "high": 17475.0, "low": 16050.0, "close": 16950.0}, "weekly_return": 3.66972477}, {"ticker": "600060", "name": "Hisense Visual Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.969999, "low": 24.83, "close": 25.82}, "weekly_return": 3.61155698}, {"ticker": "7744", "name": "Noritsu Koki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2091.0, "high": 2149.0, "low": 2036.0, "close": 2126.0}, "weekly_return": 3.55577204}, {"ticker": "6810", "name": "Maxell, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1907.0, "high": 1963.0, "low": 1872.0, "close": 1942.0}, "weekly_return": 3.07855626}, {"ticker": "1401", "name": "Future Machine Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.335}, "weekly_return": 3.07692308}, {"ticker": "UEIC", "name": "Universal Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.2223, "low": 3.9625, "close": 4.16}, "weekly_return": 2.97029703}, {"ticker": "6927", "name": "Helios Techno Holding Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 961.0, "high": 988.0, "low": 940.0, "close": 981.0}, "weekly_return": 2.93809024}, {"ticker": "002616", "name": "Guangdong Chant Group Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.86, "low": 5.5, "close": 5.73}, "weekly_return": 2.87253142}, {"ticker": "KOSS", "name": "Koss Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.08}, "weekly_return": 2.77078086}, {"ticker": "REEDR", "name": "Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.29, "low": 6.89, "close": 7.09}, "weekly_return": 2.75362319}, {"ticker": "6898", "name": "Tomita Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 3655.0, "high": 3795.0, "low": 3550.0, "close": 3670.0}, "weekly_return": 2.37099024}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1548.900024, "low": 1499.400024, "close": 1523.900024}, "weekly_return": 2.24086038}, {"ticker": "6794", "name": "Foster Electric Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2819.0, "high": 2920.0, "low": 2766.0, "close": 2851.0}, "weekly_return": 1.82142857}, {"ticker": "SONO", "name": "Sonos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 15.57, "high": 16.46, "low": 15.55, "close": 15.78}, "weekly_return": 1.74081238}, {"ticker": "AAPL34", "name": "Apple Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 77.589996, "high": 79.559998, "low": 77.169998, "close": 78.800003}, "weekly_return": 1.58566843}, {"ticker": "0328", "name": "Alco Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.65}, "weekly_return": 1.5625}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 5360.0, "high": 5450.0, "low": 5226.0, "close": 5412.640137}, "weekly_return": 1.33999958}, {"ticker": "0167", "name": "IDT International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.29, "low": 7.67, "close": 7.91}, "weekly_return": 1.28040973}, {"ticker": "002351", "name": "Edifier Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 11.03, "high": 11.55, "low": 10.62, "close": 11.15}, "weekly_return": 1.17967332}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 44.380001, "high": 44.59, "low": 43.549999, "close": 44.189999}, "weekly_return": 1.05190716}, {"ticker": "AAPL", "name": "Apple Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 309.56, "high": 315.0, "low": 307.67, "close": 312.06}, "weekly_return": 1.04915485}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 22920.0, "high": 23400.0, "low": 22800.0, "close": 23150.0}, "weekly_return": 1.0034904}, {"ticker": "AAPL01", "name": "Apple Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75}, "weekly_return": 0.84745763}, {"ticker": "ARZUM", "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.45, "low": 2.37, "close": 2.4}, "weekly_return": 0.84033613}, {"ticker": "2469", "name": "Hibino Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 2870.0, "high": 2949.0, "low": 2811.0, "close": 2843.0}, "weekly_return": 0.81560284}, {"ticker": "AAPL19", "name": "Apple Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.75}, "weekly_return": 0.74626866}, {"ticker": "6736", "name": "Sun Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 9330.0, "high": 9590.0, "low": 8990.0, "close": 9230.0}, "weekly_return": 0.54466231}, {"ticker": "9172", "name": "Formosa Prosonic Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 0.995, "low": 0.97, "close": 0.995}, "weekly_return": 0.50505051}, {"ticker": "BPL", "name": "BPL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 57.75, "low": 53.009998, "close": 54.330002}, "weekly_return": 0.1659292}, {"ticker": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1349.0, "low": 1288.0, "close": 1326.0}, "weekly_return": 0.1510574}, {"ticker": "0927", "name": "Fujikon Industrial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52}, "weekly_return": 0.0}, {"ticker": "1143", "name": "China Energy Storage Technology Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "200016", "name": "Konka Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.78}, "weekly_return": 0.0}, {"ticker": "2358", "name": "Jiu Rong Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "AMS", "name": "Atomos Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "BEC", "name": "B&C Speakers S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.75, "low": 11.4, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "PXDT", "name": "Pixie Dust Technologies, Inc. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.5799, "high": 0.5799, "low": 0.5799, "close": 0.5799}, "weekly_return": 0.0}, {"ticker": "300866", "name": "Anker Innovations Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 124.879099, "high": 128.979996, "low": 116.002139, "close": 125.720001}, "weekly_return": -0.33422835}, {"ticker": "AAPL", "name": "Apple Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 267.149994, "high": 270.149994, "low": 264.200012, "close": 267.0}, "weekly_return": -0.33594402}, {"ticker": "DANT", "name": "Dantax A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 294.0, "high": 299.0, "low": 280.0, "close": 293.0}, "weekly_return": -0.34013605}, {"ticker": "APC", "name": "Apple Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0}, "weekly_return": -0.37313433}, {"ticker": "BIG", "name": "BigBen Interactive", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.3905, "high": 0.3925, "low": 0.3805, "close": 0.388}, "weekly_return": -0.38510911}, {"ticker": "008700", "name": "Anam Electronics Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 1294.0, "high": 1490.0, "low": 1173.0, "close": 1282.0}, "weekly_return": -0.697134}, {"ticker": "000823", "name": "Guangdong Goworld Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 16.450001, "high": 17.200001, "low": 15.8, "close": 16.26}, "weekly_return": -0.79316051}, {"ticker": "IS", "name": "Image Systems AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.706, "high": 0.768, "low": 0.676, "close": 0.706}, "weekly_return": -1.39664804}, {"ticker": "6753", "name": "Sharp Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 640.900024, "high": 656.599976, "low": 603.799988, "close": 621.5}, "weekly_return": -1.58353127}, {"ticker": "DIXON", "name": "Dixon Technologies (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 11850.0, "high": 11925.0, "low": 11480.0, "close": 11524.0}, "weekly_return": -1.68913155}, {"ticker": "6694", "name": "Zoom Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 657.0, "low": 637.0, "close": 640.0}, "weekly_return": -1.8404908}, {"ticker": "PHGN34", "name": "Koninklijke Philips N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 136.779999, "high": 136.850006, "low": 134.029999, "close": 134.029999}, "weekly_return": -2.01052787}, {"ticker": "004270", "name": "Namsung Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 7100.0, "high": 7190.0, "low": 6950.0, "close": 7000.0}, "weekly_return": -2.0979021}, {"ticker": "0499", "name": "Qingdao Holdings International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.183}, "weekly_return": -2.13903743}, {"ticker": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 14.05, "high": 14.45, "low": 13.31, "close": 13.67}, "weekly_return": -2.21745351}, {"ticker": "0110", "name": "China Fortune Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43}, "weekly_return": -2.27272727}, {"ticker": "ALJXR", "name": "Archos S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Consumer Electronics", "week_ending": "2026-05-29", "ohlc": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.1886}, "weekly_return": -2.27979275}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}