{"index": {"name": "Electronic Components", "level": "industry", "sector": "Technology", "industry": "Electronic Components", "constituents": 592, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1958.55096026, "weekly_return": -9.99603561, "constituents": 590, "advancing": 67, "declining": 502, "unchanged": 21, "countries": 27, "exchanges": 29, "trend_line": 1985.342996, "activity_lines": {"activity_5": 2156.246276, "activity_10": 2212.760594, "activity_20": 2163.612984, "activity_30": 2089.412274}, "fair_value": 1381.255202, "trend_signal": 1, "rate_of_change": 0.56928413}, "summary": "For the week ending 17 July 2026, Electronic Components declined 10.00% with 67 advancing, 502 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronic-components/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronic-components/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronic-components/share-image.svg"}}, "chart": {"name": "Electronic Components", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1179.08240409, 1178.66325342, 1158.98948529, 1134.09112669, 1108.03955577, 1165.16551573, 1173.0075762, 1152.41688164, 1140.03216012, 1143.23810577, 1125.36239386, 1144.60911345, 1094.42582167, 1098.26576987, 1127.43238781, 1149.67069504, 1174.51617424, 1164.25570699, 1170.39363394, 1145.3053433, 1152.63392568, 1146.76432374, 1183.81024902, 1148.34674373, 1133.16115068, 1099.90286862, 1083.128159, 993.78371308, 994.20221576, 1006.10935265, 1068.45500896, 1093.51188818, 1099.7957575, 1106.33033078, 1132.66556785, 1115.0918222, 1109.85208142, 1084.0087554, 1037.05300679, 1081.61842205, 1103.02889357, 1110.93275218, 1124.79442589, 1122.54514596, 1132.38157685, 1096.2837871, 1135.04348785, 1134.43670447, 1129.07173469, 1102.81267286, 1139.55367372, 1116.384978, 1084.74960534, 1064.73016056, 1031.27641223, 1066.64844881, 1050.58342506, 1072.1756809, 1026.14170047, 1017.96678759, 1027.18449174, 1102.68451288, 1165.7292559, 1141.85645707, 1183.06086595, 1196.88482564, 1185.40454767, 1252.06514935, 1206.47344006, 1196.30334243, 1212.5038687, 1236.38529619, 1252.64736494, 1251.85648997, 1254.08727859, 1200.07442935, 1197.62246887, 1223.1321602, 1253.78105956, 1229.57807478, 1267.91825902, 1279.94747925, 1317.92137045, 1268.00627486, 1286.41198278, 1302.93181613, 1291.64233327, 1255.87124535, 1184.67509403, 1126.9835234, 1144.16866617, 1182.498435, 1207.12810145, 1234.69404264, 1251.68947299, 1234.42331328, 1246.9825304, 1278.95020253, 1281.16281635, 1299.49796511, 1350.3131444, 1366.01628997, 1382.54482754, 1410.62996962, 1426.17151213, 1435.85064799, 1471.67833995, 1513.58214281, 1554.46015583, 1572.04590598, 1554.26410934, 1597.37384675, 1627.36778346, 1611.82871873, 1634.37344662, 1629.83229658, 1574.97244951, 1653.7391539, 1657.44165431, 1632.54894967, 1618.42151726, 1544.58370139, 1620.71215381, 1636.24058261, 1645.57454049, 1621.40300027, 1666.1059501, 1674.35308688, 1736.24658462, 1784.53919065, 1819.11697589, 1781.11241996, 1786.9828171, 1834.1018055, 1884.99205648, 1954.95196507, 1873.04130122, 1848.38908663, 1810.39563412, 1790.24561622, 1777.72118689, 1909.02743256, 2004.14509032, 2033.93020539, 2057.23749648, 2172.08151227, 2189.9884511, 2275.74123549, 2288.59231583, 2285.36174134, 2216.02740301, 2386.44155056, 2294.18056584, 2290.61637622, 2176.07188037, 1958.55096026], "weeklyReturn": [-0.51171956, -0.03554889, -1.66915937, -2.14828166, -2.29713206, 5.1555885, 0.67304262, -1.75537609, -1.07467373, 0.28121537, -1.56360358, 1.71026859, -4.38431699, 0.35086418, 2.65569762, 1.97247369, 2.16109529, -0.87359097, 0.5271975, -2.14357716, 0.63988022, -0.50923383, 3.23047417, -2.99570859, -1.32238743, -2.9350002, -1.52510827, -8.24874187, 0.04211205, 1.19765745, 6.19670776, 2.34515062, 0.5746503, 0.59416244, 2.38041355, -1.55153879, -0.46989321, -2.32853787, -4.33167614, 4.29731315, 1.97948473, 0.71655953, 1.24775093, -0.19997254, 0.8762615, -3.18777614, 3.53555359, -0.05345904, -0.47291927, -2.3257213, 3.33157224, -2.03313773, -2.83373328, -1.84553603, -3.14199311, 3.42992782, -1.5061217, 2.05526333, -4.29351097, -0.79666511, 0.90550146, 7.35019091, 5.71738718, -2.04788537, 3.60854542, 1.168491, -0.95917984, 5.62344744, -3.64132085, -0.84296076, 1.35421558, 1.96959598, 1.31529134, -0.06313628, 0.17819843, -4.30694499, -0.20431737, 2.13002778, 2.50577169, -1.93039962, 3.11815777, 0.94873783, 2.96683198, -3.78741074, 1.45154707, 1.28417906, -0.86646766, -2.76942672, -5.66906453, -4.86982219, 1.52487968, 3.35001036, 2.08284981, 2.28359701, 1.37648922, -1.37942837, 1.01741574, 2.56360224, 0.17300234, 1.43113338, 3.91037005, 1.16292622, 1.209981, 2.03140915, 1.10174481, 0.67867965, 2.49522414, 2.84734794, 2.70074625, 1.13130916, -1.13112452, 2.77364298, 1.877703, -0.95485882, 1.39870494, -0.27785266, -3.3659811, 5.00114808, 0.2238866, -1.50187517, -0.86536042, -4.56233528, 4.92873597, 0.9581238, 0.57045143, -1.46888151, 2.7570536, 0.49499474, 3.69656187, 2.78143706, 1.93763104, -2.08917604, 0.32959161, 2.63679023, 2.77466882, 3.71141663, -4.18990672, -1.31615969, -2.05548998, -1.11301737, -0.69959279, 7.38621144, 4.98251917, 1.48617559, 1.14592384, 5.58243839, 0.82441376, 3.9156729, 0.56469866, -0.14115989, -3.03384524, 7.69007402, -3.86604837, -0.15535785, -5.00059709, -9.99603561], "trendLine": [1151.858369, 1155.635949, 1158.063295, 1158.851793, 1158.11315, 1158.078168, 1158.132621, 1157.967098, 1157.270949, 1156.660887, 1155.775066, 1156.290388, 1154.299317, 1152.331034, 1151.217078, 1150.844941, 1152.474333, 1154.20784, 1156.439147, 1158.091683, 1158.72668, 1158.697097, 1159.315704, 1158.739139, 1156.566783, 1153.683022, 1149.598112, 1142.553347, 1134.928116, 1128.960194, 1125.272614, 1122.434235, 1120.461111, 1119.535751, 1120.356618, 1118.687495, 1116.582312, 1114.302041, 1110.869402, 1108.815413, 1108.070963, 1106.948417, 1107.960704, 1108.770017, 1108.93499, 1107.155426, 1105.83967, 1104.845703, 1103.468306, 1102.051884, 1101.615876, 1100.603231, 1097.301209, 1094.51399, 1091.117832, 1090.009351, 1088.924527, 1091.537593, 1092.602242, 1092.99749, 1091.621806, 1091.92756, 1094.125343, 1095.309548, 1096.989391, 1099.715824, 1102.23424, 1107.83612, 1113.483467, 1117.306298, 1120.955464, 1125.137215, 1129.39898, 1133.709358, 1137.766215, 1141.225903, 1143.311869, 1146.268384, 1150.425362, 1154.650875, 1158.929695, 1164.381778, 1172.15417, 1178.930041, 1187.43456, 1195.310672, 1203.345969, 1209.469154, 1214.753601, 1218.387492, 1222.286964, 1224.947428, 1226.32739, 1229.421976, 1231.709596, 1232.960879, 1235.013479, 1235.909647, 1238.399293, 1241.839114, 1246.432756, 1250.75379, 1255.083705, 1260.376154, 1266.112295, 1273.971503, 1283.106698, 1292.788364, 1302.811001, 1314.226595, 1323.771457, 1334.352336, 1344.667216, 1356.127965, 1367.72668, 1378.623363, 1388.0677, 1401.329963, 1417.088849, 1433.94103, 1449.749458, 1461.818967, 1475.605102, 1488.989987, 1502.119489, 1515.018812, 1528.989593, 1542.169689, 1557.339148, 1573.507188, 1589.133983, 1602.97052, 1616.451787, 1630.567515, 1645.861533, 1663.16491, 1676.543675, 1687.703907, 1696.235089, 1703.508413, 1710.956982, 1721.345435, 1733.904679, 1747.974728, 1762.070197, 1780.145171, 1800.645704, 1821.379107, 1842.417462, 1864.177888, 1884.098085, 1912.160013, 1934.60896, 1956.421486, 1974.104731, 1985.342996], "activity5": [1194.720424, 1187.742129, 1176.006724, 1159.047678, 1139.32931, 1143.793427, 1151.799357, 1153.318767, 1151.14811, 1149.650032, 1139.846814, 1139.112711, 1123.544074, 1113.121491, 1115.20554, 1125.756073, 1142.967878, 1154.765724, 1163.95422, 1159.971428, 1157.239966, 1152.354422, 1161.667643, 1157.856059, 1150.452403, 1132.772267, 1113.015964, 1067.72059, 1035.233153, 1016.991063, 1028.000979, 1049.459712, 1072.320819, 1090.292648, 1109.567681, 1114.547719, 1114.672055, 1105.092602, 1080.913701, 1076.208426, 1082.043118, 1091.316625, 1105.138645, 1115.49186, 1123.42441, 1115.940152, 1121.825469, 1125.901142, 1127.545674, 1120.002079, 1126.676744, 1122.743852, 1109.509736, 1092.914945, 1069.458343, 1062.561504, 1055.170006, 1059.362696, 1049.048987, 1038.582872, 1032.076633, 1053.367998, 1092.200872, 1116.839241, 1147.498096, 1171.758666, 1180.879121, 1206.705107, 1211.578131, 1208.753323, 1210.445859, 1219.057601, 1229.691316, 1240.022592, 1248.071927, 1234.264717, 1220.468816, 1217.760334, 1227.235832, 1228.515364, 1244.208904, 1259.389262, 1281.73925, 1281.131592, 1285.710823, 1292.007737, 1292.207253, 1279.703417, 1247.604204, 1201.829881, 1172.412502, 1166.355923, 1175.785492, 1197.653252, 1221.851558, 1231.980748, 1240.279367, 1254.934938, 1265.539906, 1279.158672, 1306.528598, 1331.406917, 1353.859165, 1378.766819, 1400.223843, 1416.462343, 1438.940906, 1468.343267, 1502.635812, 1533.201594, 1548.115151, 1569.50439, 1592.511907, 1602.754026, 1616.686484, 1624.950056, 1609.889133, 1622.577205, 1634.741352, 1635.567068, 1631.805274, 1604.191593, 1603.979979, 1611.146308, 1622.837361, 1625.602861, 1643.070579, 1655.18586, 1684.356244, 1722.957097, 1763.819568, 1778.832922, 1788.135977, 1805.636713, 1833.577185, 1878.140768, 1886.345131, 1880.203497, 1857.303627, 1829.267496, 1803.372985, 1833.062608, 1892.059041, 1950.600112, 2002.007975, 2073.897718, 2125.465753, 2186.887314, 2234.48616, 2264.030673, 2255.255457, 2300.35523, 2301.604469, 2300.436356, 2260.951807, 2156.246276], "activity10": [1192.931867, 1191.574535, 1186.07631, 1176.164976, 1162.090675, 1160.04459, 1159.810702, 1156.427012, 1151.749914, 1149.163479, 1144.088895, 1143.490442, 1134.38692, 1127.155455, 1125.878382, 1128.292041, 1135.504783, 1140.824557, 1147.045067, 1148.152042, 1150.5539, 1151.392712, 1158.927961, 1158.390129, 1154.180717, 1143.820185, 1131.314575, 1104.226121, 1080.313249, 1061.768792, 1057.090744, 1058.499019, 1062.018041, 1068.252704, 1080.039526, 1088.640133, 1096.011896, 1098.198984, 1090.208207, 1089.541128, 1091.39397, 1094.055261, 1098.920113, 1102.921484, 1108.416482, 1107.353409, 1113.679519, 1119.437278, 1123.302717, 1120.720714, 1124.433542, 1123.269793, 1116.255027, 1106.32845, 1091.370554, 1084.682214, 1075.611784, 1072.002857, 1061.156133, 1050.694517, 1043.4515, 1051.978835, 1072.21795, 1086.644199, 1107.159863, 1127.429256, 1143.243392, 1168.726344, 1182.649177, 1191.444142, 1199.942175, 1209.412842, 1219.409326, 1227.681684, 1234.359641, 1229.92569, 1224.987935, 1224.466162, 1230.04297, 1230.359097, 1237.041171, 1244.902843, 1258.876818, 1262.588521, 1269.353084, 1278.533532, 1283.791211, 1280.835605, 1264.339987, 1238.611466, 1217.872871, 1206.353317, 1201.083686, 1202.840467, 1208.293003, 1211.237556, 1217.711212, 1230.809168, 1243.889801, 1258.549774, 1279.312245, 1299.181752, 1318.719759, 1340.174761, 1361.256662, 1380.926006, 1403.447161, 1429.50181, 1458.72279, 1486.172137, 1505.433012, 1528.823823, 1553.461575, 1570.822716, 1588.62474, 1601.81561, 1601.505024, 1613.637582, 1623.895012, 1627.754106, 1627.944519, 1613.543378, 1613.943593, 1617.288171, 1621.88598, 1621.885308, 1630.165704, 1638.288607, 1657.290074, 1683.639199, 1713.511734, 1732.825342, 1748.905773, 1770.530189, 1797.809902, 1833.456552, 1848.145828, 1854.590422, 1850.962824, 1842.323422, 1831.303099, 1844.909288, 1873.48387, 1903.525523, 1934.171621, 1982.566713, 2030.269803, 2087.801633, 2139.899984, 2182.716473, 2203.924607, 2248.147927, 2266.916266, 2279.763199, 2267.116838, 2212.760594], "activity20": [1172.12236, 1173.927214, 1173.622594, 1170.923696, 1165.854281, 1166.476918, 1167.825795, 1166.988067, 1164.779574, 1162.702229, 1158.696202, 1156.562347, 1149.66362, 1143.46787, 1140.37074, 1139.729161, 1141.628794, 1142.699617, 1144.549628, 1144.260591, 1144.859235, 1145.024816, 1148.870479, 1149.220471, 1148.056333, 1143.605112, 1137.867075, 1124.04804, 1111.024259, 1099.828918, 1095.224254, 1093.276946, 1092.171422, 1091.662668, 1093.623629, 1093.885979, 1093.813968, 1091.588612, 1085.273409, 1083.837486, 1084.743926, 1086.63933, 1090.025519, 1093.478519, 1097.991187, 1099.069682, 1103.856811, 1108.338935, 1111.640334, 1111.798634, 1114.995585, 1115.647428, 1113.177459, 1108.872525, 1101.579615, 1098.138276, 1093.397618, 1090.995597, 1084.265735, 1076.809269, 1070.533782, 1071.809937, 1079.129631, 1083.980797, 1092.664234, 1102.422909, 1110.609171, 1124.904247, 1134.297121, 1142.352834, 1151.506261, 1162.586727, 1174.644532, 1185.827502, 1196.331851, 1200.631115, 1204.061496, 1209.221187, 1216.580979, 1220.551729, 1227.166252, 1233.780063, 1243.166327, 1247.074047, 1252.133978, 1258.275079, 1262.836005, 1263.484267, 1257.333819, 1245.792737, 1236.218429, 1230.619982, 1227.623821, 1227.469746, 1229.01601, 1228.929296, 1229.875131, 1233.630459, 1237.330711, 1242.646779, 1252.469436, 1263.395274, 1275.485407, 1289.942585, 1305.200749, 1320.715214, 1339.008894, 1360.436097, 1384.52925, 1408.536355, 1428.73061, 1451.07772, 1474.305798, 1494.052823, 1514.151086, 1531.994554, 1542.730375, 1559.40593, 1574.649394, 1585.730321, 1593.879821, 1593.720442, 1599.96107, 1606.546466, 1612.946474, 1615.999655, 1622.426677, 1628.713294, 1640.128954, 1655.278261, 1672.708817, 1685.258688, 1697.492698, 1713.45416, 1733.203869, 1758.423004, 1774.292935, 1786.39566, 1793.953057, 1798.863052, 1801.829308, 1816.542351, 1838.578772, 1861.625999, 1884.999209, 1917.349644, 1948.783223, 1985.889055, 2021.355047, 2053.883147, 2077.423108, 2115.302937, 2141.513487, 2164.969363, 2175.34236, 2163.612984], "activity30": [1164.299984, 1166.029332, 1166.245689, 1164.699097, 1161.420889, 1161.87588, 1162.839068, 1162.47031, 1161.313217, 1160.407873, 1158.388615, 1157.668231, 1153.676969, 1150.061901, 1148.455537, 1148.35577, 1149.882947, 1150.643035, 1151.68728, 1150.96897, 1150.616857, 1149.845092, 1151.465295, 1150.75762, 1149.107427, 1145.451691, 1140.899764, 1130.847222, 1121.276182, 1112.965294, 1109.061733, 1107.012654, 1105.552107, 1104.640444, 1105.487529, 1105.147865, 1104.577838, 1102.476319, 1097.49251, 1095.60535, 1095.232026, 1095.416658, 1096.568013, 1097.508945, 1099.032271, 1098.216065, 1100.015294, 1101.860264, 1103.423234, 1103.380935, 1105.800406, 1106.753251, 1105.730436, 1103.629078, 1099.549235, 1097.970565, 1095.426957, 1094.346386, 1090.127296, 1085.312105, 1081.066106, 1081.779829, 1086.541228, 1089.620655, 1095.28203, 1101.726897, 1107.255202, 1116.921712, 1123.28541, 1128.628628, 1134.770407, 1142.217493, 1150.443954, 1158.344438, 1166.110756, 1170.130641, 1173.769129, 1178.918825, 1185.855127, 1190.961753, 1198.269326, 1206.076925, 1215.982706, 1222.166712, 1229.101031, 1236.552467, 1242.767413, 1246.156141, 1244.556524, 1238.893938, 1234.105627, 1231.538625, 1230.388991, 1230.928775, 1232.365388, 1232.540466, 1233.445089, 1236.279716, 1239.199275, 1243.141125, 1250.13945, 1257.854516, 1266.357164, 1276.392407, 1287.088882, 1298.039743, 1310.795023, 1325.664406, 1342.546458, 1359.916451, 1375.402743, 1393.05451, 1411.958732, 1429.194958, 1447.14628, 1464.056319, 1476.724002, 1493.864096, 1510.387431, 1524.288083, 1536.19005, 1542.308388, 1552.559561, 1562.923141, 1573.02537, 1580.72108, 1590.468638, 1599.846928, 1612.368018, 1627.026085, 1642.871878, 1655.257583, 1667.129344, 1681.171281, 1697.585768, 1717.527086, 1731.067498, 1742.154299, 1750.069894, 1756.135089, 1760.92301, 1773.701749, 1791.946888, 1811.303374, 1831.25581, 1857.708153, 1884.149655, 1914.80098, 1944.943768, 1973.520818, 1996.220787, 2028.630042, 2053.27653, 2076.24475, 2090.415743, 2089.412274], "fairValue": [1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202, 1381.255202], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.41661753, 0.32795525, 0.21004418, 0.06808764, -0.06373921, -0.0030206, 0.00470201, -0.01429223, -0.0601182, -0.05271557, -0.07658433, 0.0445867, -0.17219472, -0.17051756, -0.09666979, -0.03232553, 0.14158224, 0.1504161, 0.19331934, 0.14289866, 0.05483132, -0.00255306, 0.05338815, -0.04973322, -0.18747585, -0.24933804, -0.35407559, -0.61280242, -0.66738512, -0.52584141, -0.32663508, -0.25223923, -0.17578972, -0.08258743, 0.07332209, -0.1489814, -0.1881833, -0.2042188, -0.30805283, -0.18489923, -0.06713922, -0.10130633, 0.09144843, 0.07304528, 0.01487892, -0.16047505, -0.11884113, -0.08988346, -0.12466872, -0.12836091, -0.03956329, -0.0919236, -0.30001929, -0.25400674, -0.31028914, -0.10159132, -0.09952428, 0.2399676, 0.09753663, 0.03617492, -0.12586342, 0.02800915, 0.20127553, 0.10823303, 0.15336696, 0.24853777, 0.22900607, 0.50822954, 0.50976375, 0.34332176, 0.3266039, 0.37305238, 0.37877736, 0.38165237, 0.35783924, 0.30407723, 0.18278292, 0.25859217, 0.36265311, 0.36730006, 0.37057262, 0.47044122, 0.66751234, 0.57806995, 0.72137605, 0.66328809, 0.67223503, 0.5088466, 0.43692284, 0.29914635, 0.32005187, 0.2176628, 0.11265479, 0.25234583, 0.18607281, 0.10158912, 0.1664773, 0.07256342, 0.2014424, 0.27776348, 0.36990637, 0.34667205, 0.34618444, 0.42168096, 0.45511342, 0.62073546, 0.71706431, 0.75454878, 0.77527283, 0.87622794, 0.72627217, 0.79929802, 0.77302521, 0.85231118, 0.85528175, 0.79670033, 0.68505563, 0.95544785, 1.12456641, 1.18921132, 1.10244617, 0.83252378, 0.94308087, 0.90707771, 0.88177235, 0.85874147, 0.92215231, 0.86201345, 0.98364396, 1.03818362, 0.99311876, 0.87069669, 0.84101777, 0.87325388, 0.93795675, 1.05132641, 0.80441602, 0.66566903, 0.50549045, 0.42879221, 0.43724874, 0.60717207, 0.72961788, 0.81146612, 0.8063886, 1.02578059, 1.15162141, 1.15144267, 1.15507831, 1.1810801, 1.06857812, 1.48940908, 1.17400986, 1.12749018, 0.90385661, 0.56928413], "advancing": [217, 268, 157, 131, 172, 449, 274, 149, 206, 263, 76, 306, 79, 262, 383, 353, 369, 195, 284, 119, 261, 193, 400, 130, 179, 125, 180, 113, 250, 155, 387, 375, 234, 289, 367, 196, 208, 182, 84, 435, 370, 283, 304, 211, 303, 161, 401, 239, 227, 159, 395, 159, 116, 212, 97, 387, 180, 376, 64, 193, 318, 458, 357, 157, 359, 295, 218, 427, 104, 211, 331, 343, 301, 225, 285, 169, 246, 346, 381, 128, 381, 292, 357, 110, 349, 306, 235, 128, 93, 131, 335, 418, 373, 389, 294, 139, 322, 407, 209, 309, 458, 296, 351, 360, 338, 284, 394, 343, 380, 294, 217, 388, 324, 215, 333, 223, 127, 464, 252, 201, 221, 106, 487, 302, 269, 186, 405, 266, 414, 405, 341, 156, 256, 372, 198, 416, 109, 193, 172, 198, 226, 513, 456, 285, 306, 475, 271, 364, 282, 238, 181, 445, 154, 282, 126, 67], "declining": [297, 242, 359, 393, 348, 71, 237, 375, 314, 253, 195, 208, 442, 252, 136, 169, 147, 323, 228, 400, 269, 333, 120, 400, 348, 405, 349, 421, 271, 118, 150, 159, 301, 248, 168, 335, 321, 354, 450, 96, 155, 250, 230, 328, 233, 378, 135, 297, 311, 380, 139, 376, 422, 325, 444, 148, 358, 160, 469, 336, 210, 88, 185, 378, 185, 252, 327, 111, 436, 325, 209, 204, 238, 317, 261, 372, 295, 201, 162, 412, 166, 251, 192, 442, 200, 230, 315, 416, 455, 419, 207, 118, 163, 152, 244, 407, 219, 139, 333, 247, 96, 253, 199, 189, 216, 273, 162, 213, 174, 259, 335, 172, 229, 343, 224, 334, 434, 95, 303, 359, 340, 458, 77, 256, 288, 374, 153, 283, 153, 160, 220, 407, 301, 192, 88, 148, 465, 379, 394, 373, 347, 64, 116, 282, 271, 104, 307, 214, 296, 341, 391, 125, 420, 290, 445, 502]}, "constituents": [{"ticker": "GHH", "name": "Gooch & Housego PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 846.0, "high": 1270.0, "low": 822.0, "close": 1210.0}, "weekly_return": 42.68867925}, {"ticker": "ALROC", "name": "RocTool S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.095, "high": 1.485, "low": 1.045, "close": 1.39}, "weekly_return": 30.51643192}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 1.17, "low": 0.87, "close": 1.09}, "weekly_return": 23.86363636}, {"ticker": "LIGR", "name": "Lightning Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.825, "high": 0.99, "low": 0.825, "close": 0.96}, "weekly_return": 18.51851852}, {"ticker": "6963", "name": "V.S. Industry Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.23}, "weekly_return": 17.94871795}, {"ticker": "5216", "name": "Kuramoto Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 160.0, "high": 205.0, "low": 151.0, "close": 184.0}, "weekly_return": 16.4556962}, {"ticker": "AFHL", "name": "Afcon Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 515.6, "high": 601.3, "low": 504.1, "close": 594.8}, "weekly_return": 15.49514563}, {"ticker": "015260", "name": "Automobile & PCB Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 430.0, "high": 480.0, "low": 317.0, "close": 435.0}, "weekly_return": 15.07936508}, {"ticker": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 121200.0, "high": 145700.0, "low": 106300.0, "close": 138000.0}, "weekly_return": 14.1439206}, {"ticker": "LINK", "name": "Interlink Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.75, "low": 4.0773, "close": 4.65}, "weekly_return": 10.84624553}, {"ticker": "0285", "name": "BYD Electronic (International) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 21.92, "high": 25.26, "low": 21.120001, "close": 23.98}, "weekly_return": 10.20220588}, {"ticker": "603519", "name": "Jiangsu Liba Enterprise Joint-Stock Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 14.78, "high": 16.120001, "low": 14.05, "close": 16.1}, "weekly_return": 9.375}, {"ticker": "RPOL", "name": "RP Optical Lab Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 38.88, "high": 41.31, "low": 35.99, "close": 40.89}, "weekly_return": 9.01093042}, {"ticker": "0675", "name": "K & P International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38}, "weekly_return": 8.57142857}, {"ticker": "603327", "name": "Sichuan Furong Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 9.43, "low": 7.44, "close": 8.8}, "weekly_return": 7.31707317}, {"ticker": "ACUVI", "name": "Acuvi AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 11.58, "high": 12.56, "low": 11.58, "close": 12.38}, "weekly_return": 7.09342561}, {"ticker": "PRTC", "name": "Priortech Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 311.9, "high": 332.8, "low": 301.0, "close": 332.8}, "weekly_return": 6.70086566}, {"ticker": "0028", "name": "Scope Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "HANZA", "name": "Hanza AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 126.0, "high": 136.800003, "low": 122.0, "close": 136.0}, "weekly_return": 6.58307377}, {"ticker": "2650", "name": "Shanghai Zhida Technology Development Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 32.52, "low": 23.24, "close": 24.620001}, "weekly_return": 6.58009091}, {"ticker": "8907", "name": "EG Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.76, "high": 1.97, "low": 1.71, "close": 1.86}, "weekly_return": 6.28571429}, {"ticker": "8375", "name": "Data Union Capital International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.21, "low": 1.1, "close": 1.2}, "weekly_return": 6.19469027}, {"ticker": "CYIENTDLM", "name": "Cyient DLM Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 540.549988, "high": 602.200012, "low": 512.150024, "close": 578.650024}, "weekly_return": 6.04783259}, {"ticker": "004710", "name": "Hansol Technics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 9040.0, "high": 10500.0, "low": 7860.0, "close": 9720.0}, "weekly_return": 5.99781897}, {"ticker": "PGEL", "name": "PG Electroplast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 576.0, "high": 631.0, "low": 573.0, "close": 617.650024}, "weekly_return": 5.91614483}, {"ticker": "004770", "name": "Sunny Electronics Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1615.0, "high": 1769.0, "low": 1595.0, "close": 1709.0}, "weekly_return": 5.7549505}, {"ticker": "DSCV", "name": "discoverIE Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 660.0, "high": 701.75, "low": 647.0, "close": 697.0}, "weekly_return": 5.28700906}, {"ticker": "PTSN", "name": "PT Sat Nusapersada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 250.0, "low": 226.0, "close": 250.0}, "weekly_return": 5.04201681}, {"ticker": "300140", "name": "CECEP Environmental Protection Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.36, "low": 4.9, "close": 5.29}, "weekly_return": 4.96031746}, {"ticker": "35320K", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 24000.0, "high": 27300.0, "low": 21200.0, "close": 24950.0}, "weekly_return": 4.61215933}, {"ticker": "PAY", "name": "Payton Planar Magnetics Ltd.", "country_code": "BE", "exchange": "BRU", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 7.909689, "high": 8.25, "low": 7.765, "close": 8.25}, "weekly_return": 4.3024574}, {"ticker": "IKIO", "name": "IKIO Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 205.100006, "high": 235.0, "low": 200.0, "close": 219.369995}, "weekly_return": 4.09015184}, {"ticker": "PLT", "name": "poLight ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 11.26, "high": 13.68, "low": 10.94, "close": 11.3}, "weekly_return": 3.47985348}, {"ticker": "2632", "name": "Jiangsu New Vision Automotive", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 64.699997, "high": 67.050003, "low": 50.049999, "close": 62.950001}, "weekly_return": 3.28137812}, {"ticker": "6227", "name": "AIMECHATEC, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 7000.0, "high": 8200.0, "low": 6510.0, "close": 6960.0}, "weekly_return": 2.50368189}, {"ticker": "6807", "name": "Japan Aviation Electronics Industry, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2364.0, "high": 2467.0, "low": 2304.0, "close": 2411.0}, "weekly_return": 2.37791932}, {"ticker": "603228", "name": "Shenzhen Kinwong Electronic Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 68.879997, "high": 75.300003, "low": 63.009998, "close": 71.699997}, "weekly_return": 2.35545172}, {"ticker": "ININ", "name": "Inter Industries Plus Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2.972, "high": 3.07, "low": 2.84, "close": 3.042}, "weekly_return": 2.35531629}, {"ticker": "5317", "name": "CPE Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.955, "high": 1.05, "low": 0.9, "close": 0.96}, "weekly_return": 2.12765957}, {"ticker": "9867", "name": "Solekia Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 10100.0, "high": 10460.0, "low": 10010.0, "close": 10190.0}, "weekly_return": 2.002002}, {"ticker": "CENTUM", "name": "Centum Electronics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 3641.300049, "high": 3809.0, "low": 3582.0, "close": 3711.399902}, "weekly_return": 1.74908988}, {"ticker": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 295.0, "high": 301.0, "low": 295.0, "close": 300.0}, "weekly_return": 1.69491525}, {"ticker": "MICEL", "name": "MIC Electronics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 36.599998, "high": 38.84, "low": 36.259998, "close": 37.939999}, "weekly_return": 1.5796547}, {"ticker": "KRN", "name": "KRN HEAT EXCHANGE N REF L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1210.0, "high": 1319.0, "low": 1206.0, "close": 1249.900024}, "weekly_return": 1.54358596}, {"ticker": "FN", "name": "Fabrinet", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 464.42, "high": 502.9, "low": 440.02, "close": 478.39}, "weekly_return": 1.54097595}, {"ticker": "MSAI", "name": "Infrared Cameras Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 5.1456, "high": 5.75, "low": 5.0, "close": 5.32}, "weekly_return": 1.52671756}, {"ticker": "0076", "name": "Elate Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.134}, "weekly_return": 1.51515152}, {"ticker": "KAYNES", "name": "Kaynes Technology India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 3300.0, "high": 3478.399902, "low": 3270.100098, "close": 3385.800049}, "weekly_return": 1.48976198}, {"ticker": "TEL", "name": "TE Connectivity Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 199.64, "high": 204.3, "low": 196.865, "close": 203.31}, "weekly_return": 1.47234977}, {"ticker": "RAL", "name": "Ralliant Corporation Common Stock", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 68.44, "high": 70.17, "low": 64.6957, "close": 70.17}, "weekly_return": 1.32851986}, {"ticker": "7927", "name": "Muto Seiko Co.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2270.0, "high": 2316.0, "low": 2231.0, "close": 2270.0}, "weekly_return": 1.15864528}, {"ticker": "007815", "name": "Korea Circuit Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 17660.0, "high": 18990.0, "low": 16160.0, "close": 17500.0}, "weekly_return": 0.92272203}, {"ticker": "200020", "name": "Shenzhen Zhongheng Huafa Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.19, "low": 2.11, "close": 2.19}, "weekly_return": 0.92165899}, {"ticker": "300360", "name": "Hangzhou Sunrise Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.79, "low": 11.19, "close": 11.6}, "weekly_return": 0.86956522}, {"ticker": "TTMI", "name": "TTM Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2510.0, "high": 2530.0, "low": 2490.0, "close": 2530.0}, "weekly_return": 0.79681275}, {"ticker": "WETH", "name": "Wetouch Technology Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.4425, "low": 1.13, "close": 1.35}, "weekly_return": 0.74626866}, {"ticker": "7100", "name": "Uchi Technologies Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 2.79, "high": 2.85, "low": 2.78, "close": 2.81}, "weekly_return": 0.71684588}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 28.4, "high": 28.4, "low": 28.4, "close": 28.4}, "weekly_return": 0.70921629}, {"ticker": "CICN", "name": "Cicor Technologies Ltd.", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 114.400002, "high": 121.199997, "low": 110.400002, "close": 117.199997}, "weekly_return": 0.68728092}, {"ticker": "NCAB", "name": "NCAB Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 72.400002, "high": 77.699997, "low": 70.900002, "close": 73.400002}, "weekly_return": 0.68587104}, {"ticker": "DSWL", "name": "Deswell Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 3.75, "low": 3.44, "close": 3.58}, "weekly_return": 0.56179775}, {"ticker": "9913", "name": "Nippo Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 3150.0, "high": 3175.0, "low": 3030.0, "close": 3120.0}, "weekly_return": 0.48309179}, {"ticker": "6915", "name": "Chiyoda Integre Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 3280.0, "high": 3310.0, "low": 3220.0, "close": 3260.0}, "weekly_return": 0.46224961}, {"ticker": "001389", "name": "Delton Technology (Guangzhou) Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 175.660004, "high": 206.190002, "low": 168.020004, "close": 176.070007}, "weekly_return": 0.46217735}, {"ticker": "GE", "name": "Gefran S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 11.1, "low": 10.55, "close": 11.05}, "weekly_return": 0.45454545}, {"ticker": "TEAM", "name": "Team Precision Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.84, "low": 4.5, "close": 4.6}, "weekly_return": 0.43668122}, {"ticker": "2162", "name": "nms Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 534.0, "high": 537.0, "low": 533.0, "close": 535.0}, "weekly_return": 0.37523452}, {"ticker": "0111", "name": "K-One Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "03011", "name": "Amlex Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "0732", "name": "Truly International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "1305", "name": "Wai Chi Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.96, "low": 0.89, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "1967", "name": "Confidence Intelligence Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "3247", "name": "GUH Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "41F", "name": "GSS Energy Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "4240", "name": "Cluster Technology Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 323.0, "high": 326.0, "low": 310.0, "close": 319.0}, "weekly_return": 0.0}, {"ticker": "7146", "name": "AE Multi Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "7613", "name": "SIIX Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1353.0, "high": 1380.0, "low": 1319.0, "close": 1341.0}, "weekly_return": 0.0}, {"ticker": "8113", "name": "V & V Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435}, "weekly_return": 0.0}, {"ticker": "8176", "name": "WaveFront Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "8249", "name": "Zhejiang RuiYuan Intelligent Control Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "9393", "name": "Industronics Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "ALICA", "name": "Icape Holding S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.2, "low": 6.9, "close": 7.2}, "weekly_return": 0.0}, {"ticker": "APRTEC", "name": "APR Technologies AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 28.799999, "low": 24.299999, "close": 24.299999}, "weekly_return": 0.0}, {"ticker": "BN2", "name": "Valuetronics Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.09}, "weekly_return": 0.0}, {"ticker": "BRM", "name": "BRAGA MORO", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85}, "weekly_return": 0.0}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 28.4, "high": 28.6, "low": 28.200001, "close": 28.4}, "weekly_return": 0.0}, {"ticker": "MAW", "name": "Maruwa Co.,Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 60020.0, "high": 60020.0, "low": 60020.0, "close": 60020.0}, "weekly_return": 0.0}, {"ticker": "WPHO", "name": "Windar Photonics PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "7915", "name": "Nissha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1340.0, "high": 1351.0, "low": 1308.0, "close": 1330.0}, "weekly_return": -0.07513148}, {"ticker": "ELTK", "name": "Eltek Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 8.56, "high": 9.6, "low": 8.4681, "close": 8.99}, "weekly_return": -0.11111111}, {"ticker": "039570", "name": "HDC Labs Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 7640.0, "high": 7730.0, "low": 7480.0, "close": 7610.0}, "weekly_return": -0.1312336}, {"ticker": "002384", "name": "Suzhou Dongshan Precision Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 237.580002, "high": 280.079987, "low": 232.0, "close": 241.919998}, "weekly_return": -0.15683244}, {"ticker": "002139", "name": "Shenzhen Topband Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 9.76, "high": 10.18, "low": 9.5, "close": 9.8}, "weekly_return": -0.20366599}, {"ticker": "RELL", "name": "Richardson Electronics Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 16.91, "high": 17.65, "low": 15.24, "close": 17.18}, "weekly_return": -0.23228804}, {"ticker": "6919", "name": "KEL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 1384.0, "high": 1384.0, "low": 1350.0, "close": 1380.0}, "weekly_return": -0.28901734}, {"ticker": "BELFA", "name": "Bel Fuse A Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 229.140237, "high": 238.1, "low": 215.24, "close": 228.73}, "weekly_return": -0.33123252}, {"ticker": "ICP1V", "name": "Incap Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 8.68, "high": 8.71, "low": 8.42, "close": 8.61}, "weekly_return": -0.34722222}, {"ticker": "6986", "name": "Futaba Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 587.0, "low": 551.0, "close": 566.0}, "weekly_return": -0.35211268}, {"ticker": "6907", "name": "GEOMATEC Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 662.0, "high": 693.0, "low": 640.0, "close": 659.0}, "weekly_return": -0.45317221}, {"ticker": "0325", "name": "Northeast Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.08, "low": 0.96, "close": 0.99}, "weekly_return": -0.50251256}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}