{"index": {"name": "Electronic Components", "level": "industry", "sector": "Technology", "industry": "Electronic Components", "constituents": 592, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2035.921764, "weekly_return": 0.58781044, "constituents": 592, "advancing": 283, "declining": 296, "unchanged": 13, "countries": 27, "exchanges": 29, "trend_line": 1637.399912, "activity_lines": {"activity_5": 1987.483054, "activity_10": 1903.200331, "activity_20": 1796.903422, "activity_30": 1728.692491}, "fair_value": 1193.787934, "trend_signal": 1, "rate_of_change": 1.15715095}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 0.59% with 283 advancing, 296 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronic-components/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronic-components/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronic-components/share-image.svg"}}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1050.48485952, 1080.10212726, 1069.66670803, 1086.97982774, 1086.59251525, 1102.56796075, 1067.95303266, 1062.86958993, 1062.69586858, 1045.1209157, 1022.83846035, 999.78466846, 1051.63583292, 1058.81550404, 1039.74117005, 1028.49346324, 1031.49931068, 1015.00573316, 1031.90704195, 986.25459849, 989.88400244, 1016.66850125, 1036.09393662, 1058.50902142, 1049.74524307, 1054.79964374, 1031.95900721, 1038.78116436, 1033.2648842, 1066.29168944, 1033.99049243, 1020.16862127, 989.91148677, 974.77072264, 894.40558558, 895.18666644, 906.63023503, 962.81143331, 985.78381137, 990.99440552, 997.20460744, 1020.46076743, 1004.27431025, 999.33822106, 975.86436918, 933.59678705, 973.46961322, 992.557581, 999.32131109, 1012.03025786, 1009.64148812, 1018.25298916, 986.09120783, 1020.77824159, 1019.77699917, 1014.68478649, 991.08223703, 1023.63148388, 1002.62794837, 974.11396237, 955.84914697, 925.47028116, 957.20580774, 943.35313426, 962.17115634, 920.44383378, 913.05869342, 921.13443108, 988.94661305, 1045.4305384, 1024.10847459, 1060.78779197, 1072.45868981, 1061.71934422, 1120.83252175, 1079.74476063, 1070.26803346, 1084.80409182, 1105.49368175, 1119.38832987, 1118.56628712, 1121.37072277, 1074.11850689, 1071.32771939, 1093.68251948, 1121.12604786, 1099.37971291, 1133.43830598, 1144.01704852, 1178.24925537, 1133.21513404, 1149.646013, 1163.82912046, 1153.87313173, 1121.38772694, 1057.34931374, 1005.45099085, 1020.72888615, 1054.98250265, 1076.52560563, 1101.22868387, 1116.32624695, 1100.77118846, 1112.35351115, 1140.3468015, 1142.63155357, 1159.38568199, 1204.06938966, 1217.61020115, 1232.34096889, 1256.62307971, 1270.27380763, 1277.96748948, 1309.33737872, 1347.15176633, 1383.12418858, 1398.21013136, 1382.42398779, 1420.89996517, 1447.66515184, 1433.76472235, 1453.91493522, 1449.53609494, 1400.87515339, 1470.68709514, 1474.00828324, 1451.62547879, 1438.548353, 1373.11118249, 1440.96627736, 1454.71804507, 1462.73218554, 1441.13621103, 1480.64959626, 1487.8650821, 1542.67661247, 1585.53365531, 1616.07517123, 1582.03236964, 1587.01420529, 1628.66839906, 1673.57067821, 1735.44542999, 1663.03541923, 1641.23493419, 1607.32051659, 1589.42185994, 1580.43416308, 1697.39025822, 1782.64493913, 1808.78920829, 1829.91224898, 1931.86893295, 1947.62984302, 2024.02433766, 2035.921764], "weeklyReturn": [0.02707789, 2.81939025, -0.96615116, 1.61855273, -0.03563198, 1.47023335, -3.13948249, -0.47599872, -0.01634456, -1.65380834, -2.13204568, -2.2539035, 5.18623321, 0.68271458, -1.80147853, -1.0817795, 0.29225732, -1.59899065, 1.66514417, -4.42408488, 0.36799868, 2.70582197, 1.91069511, 2.16342206, -0.8279361, 0.48148831, -2.16540048, 0.661088, -0.5310339, 3.19635417, -3.02930214, -1.33675031, -2.96589543, -1.52950686, -8.24451691, 0.0873296, 1.2783444, 6.19670469, 2.38596856, 0.52857372, 0.62666367, 2.33213523, -1.58619103, -0.49150806, -2.34893967, -4.33129679, 4.27088297, 1.96081804, 0.68144461, 1.2717578, -0.23603738, 0.85292662, -3.1585256, 3.51762935, -0.09808618, -0.49934571, -2.32609671, 3.28421251, -2.05186494, -2.84392491, -1.87501834, -3.17820714, 3.42912433, -1.44719906, 1.99480146, -4.33678793, -0.80234557, 0.88447081, 7.36181166, 5.71152422, -2.03954859, 3.58158518, 1.10021042, -1.00137615, 5.56768395, -3.66582521, -0.87768216, 1.35816991, 1.90721902, 1.25687269, -0.07343678, 0.25071698, -4.21379076, -0.25982119, 2.08664442, 2.50927741, -1.93968689, 3.09798268, 0.93333201, 2.99228118, -3.82212177, 1.44993466, 1.23369344, -0.85545108, -2.81533592, -5.71063974, -4.90834223, 1.51950671, 3.35579966, 2.04203415, 2.2947042, 1.37097438, -1.3934151, 1.05220075, 2.51658219, 0.2003559, 1.46627567, 3.85408483, 1.1245873, 1.20980982, 1.97040522, 1.0863025, 0.60567114, 2.45467037, 2.8880553, 2.67025759, 1.09071498, -1.12902512, 2.78322553, 1.88367847, -0.96019646, 1.40540582, -0.30117582, -3.35700102, 4.98345206, 0.22582561, -1.51849923, -0.90086086, -4.54883358, 4.94170434, 0.95434348, 0.55090679, -1.47641344, 2.74182169, 0.48731894, 3.68390461, 2.77809636, 1.92626097, -2.10651102, 0.31490099, 2.62468941, 2.75699333, 3.69716992, -4.17241646, -1.31088519, -2.06639628, -1.11357109, -0.56546956, 7.40025101, 5.02269178, 1.46659991, 1.16780002, 5.57167067, 0.81583744, 3.92243397, 0.58781044], "trendLine": [1010.668645, 1014.020657, 1017.137078, 1020.514702, 1024.163934, 1028.702761, 1033.548975, 1037.878871, 1041.302255, 1043.503486, 1044.211535, 1043.563462, 1043.584826, 1043.706368, 1043.623651, 1043.06631, 1042.585491, 1041.844268, 1042.345818, 1040.574763, 1038.829943, 1037.865757, 1037.550683, 1039.03287, 1040.640901, 1042.670057, 1044.158161, 1044.731936, 1044.697169, 1045.233543, 1044.683731, 1042.685947, 1040.02744, 1036.287136, 1029.880905, 1022.968195, 1017.590769, 1014.255497, 1011.691762, 1009.887545, 1009.033083, 1009.722286, 1008.143569, 1006.160993, 1004.031766, 1000.868543, 998.93422, 998.185948, 997.099757, 997.958946, 998.617529, 998.670345, 997.003587, 995.745895, 994.746953, 993.409791, 992.047232, 991.542243, 990.521012, 987.448421, 984.843709, 981.687098, 980.596909, 979.549656, 981.808508, 982.650414, 982.864696, 981.475462, 981.580889, 983.395427, 984.292222, 985.636457, 987.909269, 989.98864, 994.820912, 999.692511, 1002.919125, 1005.994009, 1009.533088, 1013.11169, 1016.742517, 1020.179774, 1023.114018, 1024.799, 1027.262518, 1030.81056, 1034.420476, 1038.080703, 1042.793673, 1049.598183, 1055.510382, 1062.982907, 1069.87035, 1076.887684, 1082.194903, 1086.758419, 1089.838162, 1093.157977, 1095.359173, 1096.395676, 1098.966349, 1100.817631, 1101.761381, 1103.449187, 1104.099663, 1106.195889, 1109.166477, 1113.141987, 1116.879205, 1120.644293, 1125.246186, 1130.209622, 1137.004588, 1144.938243, 1153.387218, 1162.12049, 1172.081503, 1180.381026, 1189.610457, 1198.590987, 1208.609306, 1218.751604, 1228.275169, 1236.50857, 1248.151882, 1262.040515, 1276.912998, 1290.840313, 1301.444603, 1313.592625, 1325.375604, 1336.922468, 1348.267969, 1360.544505, 1372.128448, 1385.463283, 1399.668216, 1413.401742, 1425.549147, 1437.371589, 1449.773099, 1463.216328, 1478.465593, 1490.255528, 1500.0583, 1507.531511, 1513.905235, 1520.505574, 1529.721917, 1540.88791, 1553.388726, 1565.92197, 1581.999732, 1600.224888, 1618.669463, 1637.399912], "activity5": [1039.106775, 1056.215681, 1063.660366, 1073.669504, 1080.038075, 1089.305659, 1083.562728, 1076.935255, 1070.703016, 1060.23139, 1045.097052, 1027.593417, 1031.918061, 1039.384846, 1040.752211, 1038.72899, 1037.330717, 1028.320276, 1027.385611, 1013.027363, 1003.444687, 1005.364142, 1014.747462, 1030.196597, 1040.951008, 1049.157509, 1045.422755, 1042.942686, 1038.444709, 1046.638609, 1042.962347, 1036.066072, 1019.870111, 1001.885207, 961.011534, 931.857296, 915.771169, 925.981333, 945.655628, 966.332581, 982.640346, 999.898969, 1004.173404, 1004.038285, 995.17492, 973.231031, 968.818605, 973.901579, 982.020244, 994.376353, 1003.525145, 1010.474792, 1003.718286, 1008.955216, 1012.427937, 1013.686804, 1006.741935, 1012.458198, 1008.670597, 996.588355, 981.462042, 960.131817, 953.754232, 947.187467, 950.84503, 941.389673, 931.832957, 925.795592, 944.767046, 979.526911, 1001.628795, 1029.046142, 1050.505182, 1058.296156, 1080.940008, 1084.86114, 1081.914277, 1083.180751, 1090.520728, 1099.573965, 1108.449468, 1115.67168, 1103.736309, 1091.583046, 1089.159115, 1097.596747, 1098.614951, 1112.452086, 1125.860815, 1145.834324, 1145.158677, 1149.154051, 1154.526041, 1154.553314, 1143.095046, 1114.081408, 1072.826052, 1046.276328, 1040.684492, 1048.8664, 1068.273474, 1089.787779, 1098.72538, 1106.187602, 1119.156186, 1128.631609, 1140.931549, 1165.25543, 1187.206368, 1207.050449, 1228.855623, 1247.611604, 1261.539604, 1280.997694, 1306.945434, 1337.229929, 1364.109664, 1377.198263, 1396.148421, 1416.582802, 1425.682815, 1438.123529, 1445.390977, 1431.96397, 1443.142598, 1453.893492, 1454.500548, 1450.901192, 1426.221961, 1426.012028, 1432.367404, 1442.680177, 1445.053845, 1460.426117, 1471.034323, 1496.786452, 1530.960358, 1567.128005, 1580.285454, 1588.344663, 1603.678662, 1628.247301, 1667.571723, 1674.801457, 1669.36416, 1649.007341, 1624.107496, 1601.821673, 1628.855299, 1682.01683, 1734.465784, 1780.524505, 1844.536095, 1890.372337, 1944.990771, 1987.483054], "activity10": [1026.553553, 1036.672305, 1044.266288, 1054.569556, 1063.476287, 1073.740586, 1075.735934, 1075.34089, 1074.163321, 1069.27416, 1060.426, 1047.888903, 1046.239609, 1046.223543, 1043.251494, 1039.086251, 1036.814335, 1032.206381, 1031.541645, 1023.136261, 1016.461065, 1015.25495, 1017.273754, 1023.650608, 1028.43962, 1033.965721, 1034.860686, 1036.987684, 1037.679442, 1044.351385, 1043.695164, 1039.723939, 1030.187779, 1018.738433, 994.199758, 972.627456, 956.037856, 951.941725, 953.403658, 956.676263, 962.447038, 973.11504, 980.834738, 987.395823, 989.242253, 981.922599, 981.154184, 982.641047, 984.816841, 989.057215, 992.480798, 997.243983, 996.199713, 1001.792779, 1006.813981, 1010.110916, 1007.64215, 1010.7712, 1009.516445, 1003.017208, 993.886483, 980.210371, 973.991312, 965.778775, 962.395425, 952.472669, 942.920632, 936.25552, 943.783479, 961.829994, 974.703105, 993.004104, 1010.966766, 1024.881313, 1047.391598, 1059.546628, 1067.082237, 1074.402414, 1082.508522, 1091.021892, 1098.041113, 1103.852817, 1099.971701, 1095.55299, 1095.024091, 1099.97856, 1100.226764, 1106.138135, 1113.088656, 1125.56279, 1128.778703, 1134.715706, 1142.717359, 1147.277731, 1144.43084, 1129.436869, 1106.166418, 1087.38156, 1076.873894, 1071.901967, 1073.271029, 1077.966674, 1080.439941, 1086.165593, 1097.735835, 1109.376777, 1122.513338, 1140.975397, 1158.565958, 1175.877973, 1194.77191, 1213.322446, 1230.472786, 1250.104992, 1273.031016, 1298.73739, 1322.814069, 1339.678277, 1360.295308, 1382.082558, 1397.427472, 1413.215304, 1424.868053, 1424.55393, 1435.268564, 1444.340953, 1447.691303, 1447.692806, 1434.776199, 1435.065768, 1437.977457, 1441.965293, 1441.866274, 1449.104232, 1456.203652, 1472.956478, 1496.252979, 1522.667788, 1539.665237, 1553.769906, 1572.792649, 1596.816709, 1628.257297, 1641.181351, 1646.825575, 1643.514999, 1635.774777, 1626.329735, 1638.797455, 1664.66861, 1691.736346, 1719.369711, 1762.698081, 1805.320735, 1856.658852, 1903.200331], "activity20": [1028.737693, 1033.323804, 1036.626185, 1041.48852, 1046.16249, 1052.146646, 1054.561026, 1056.386368, 1058.073131, 1057.867826, 1055.513074, 1051.055057, 1051.753386, 1053.106495, 1052.4298, 1050.499815, 1048.691489, 1045.101949, 1043.153305, 1036.868243, 1031.233342, 1028.437922, 1027.794607, 1029.445934, 1030.39819, 1032.00728, 1031.66854, 1032.15093, 1032.222666, 1035.579959, 1035.760135, 1034.570838, 1030.402842, 1025.086794, 1012.517137, 1000.713943, 990.635406, 986.502075, 984.805133, 983.824073, 983.41189, 985.179719, 985.387923, 985.277545, 983.213328, 977.47544, 976.112121, 976.845225, 978.442605, 981.411998, 984.412276, 988.348646, 989.23111, 993.435293, 997.325036, 1000.1328, 1000.123664, 1002.812303, 1003.210986, 1000.813842, 996.757574, 990.005012, 986.727216, 982.354254, 980.04008, 973.817081, 966.953369, 961.146445, 962.137935, 968.55825, 972.788843, 980.443814, 989.007752, 996.137622, 1008.70236, 1016.872762, 1023.830808, 1031.796166, 1041.440663, 1051.918624, 1061.626511, 1070.826644, 1074.593707, 1077.538253, 1082.002426, 1088.454023, 1091.878911, 1097.660231, 1103.43808, 1111.737709, 1115.115903, 1119.539388, 1124.89051, 1128.858345, 1129.293505, 1123.627125, 1113.124692, 1104.38595, 1099.214576, 1096.335457, 1096.013119, 1097.211205, 1096.951878, 1097.668711, 1100.856212, 1104.039097, 1108.715206, 1117.361163, 1126.960383, 1137.61209, 1150.318799, 1163.737921, 1177.315356, 1193.336884, 1212.219476, 1233.452946, 1254.571864, 1272.317058, 1292.004273, 1312.498089, 1329.900723, 1347.638921, 1363.352521, 1372.77096, 1387.464243, 1400.900781, 1410.627639, 1417.717438, 1417.458559, 1422.921589, 1428.700857, 1434.300068, 1436.926051, 1442.538219, 1448.021804, 1458.055471, 1471.410988, 1486.783204, 1497.800624, 1508.525207, 1522.553289, 1539.929666, 1562.152897, 1576.118463, 1586.759411, 1593.358281, 1597.617697, 1600.364969, 1613.57527, 1633.360878, 1654.009375, 1674.983538, 1703.919384, 1732.019447, 1765.17146, 1796.903422], "activity30": [1022.855304, 1027.334883, 1030.924951, 1035.430935, 1039.69402, 1044.752344, 1047.28462, 1049.176272, 1050.777369, 1051.023734, 1049.690507, 1046.824257, 1047.345055, 1048.32768, 1048.071861, 1047.095719, 1046.349461, 1044.570122, 1043.929011, 1040.310222, 1037.039851, 1035.61008, 1035.495769, 1036.84792, 1037.539041, 1038.452508, 1037.761473, 1037.41457, 1036.67476, 1038.067955, 1037.342597, 1035.760977, 1032.356173, 1028.146062, 1018.992414, 1010.302463, 1002.796788, 999.262637, 997.425755, 996.090441, 995.272187, 996.009457, 995.657975, 995.089888, 993.135267, 988.591075, 986.823402, 986.412006, 986.485255, 987.448513, 988.202226, 989.469029, 988.657472, 990.191321, 991.741715, 993.028027, 992.877862, 994.915555, 995.630762, 994.572243, 992.53358, 988.703036, 987.123598, 984.720774, 983.59958, 979.640569, 975.150781, 971.168183, 971.650193, 975.769525, 978.396173, 983.331371, 988.932806, 993.694746, 1002.136287, 1007.615245, 1012.168504, 1017.451405, 1023.870739, 1030.958174, 1037.761696, 1044.511903, 1047.991822, 1051.102383, 1055.546481, 1061.602193, 1066.026009, 1072.414256, 1079.248859, 1087.987929, 1093.382571, 1099.455837, 1105.962045, 1111.381579, 1114.252549, 1112.649608, 1107.403968, 1102.945305, 1100.482371, 1099.267302, 1099.579109, 1100.699102, 1100.696106, 1101.379469, 1103.759961, 1106.245889, 1109.677489, 1115.800257, 1122.540142, 1129.989288, 1138.762113, 1148.118734, 1157.651499, 1168.769744, 1181.815778, 1196.637518, 1211.869108, 1225.43959, 1240.956941, 1257.605631, 1272.77813, 1288.6043, 1303.493622, 1314.629105, 1329.737397, 1344.308777, 1356.540065, 1366.968153, 1372.275951, 1381.277349, 1390.382215, 1399.24393, 1405.967397, 1414.508147, 1422.722378, 1433.725486, 1446.633252, 1460.594991, 1471.474386, 1481.891486, 1494.233216, 1508.67177, 1526.234938, 1538.142668, 1547.883275, 1554.803418, 1560.086667, 1564.378855, 1575.790771, 1592.108385, 1609.39234, 1627.232567, 1650.842048, 1674.431088, 1701.772988, 1728.692491], "fairValue": [1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934, 1193.787934], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.27313993, 0.33166281, 0.30733309, 0.33207166, 0.3575874, 0.44317388, 0.47109954, 0.41893477, 0.32984427, 0.21139213, 0.06785306, -0.06206338, 0.00204722, 0.01164659, -0.00792531, -0.0534044, -0.04609669, -0.0710947, 0.04814059, -0.1699105, -0.16767849, -0.09281461, -0.03035788, 0.14285442, 0.15476228, 0.19499099, 0.14272051, 0.05495097, -0.00332784, 0.05134253, -0.05260183, -0.19123338, -0.25496718, -0.35963513, -0.61819073, -0.6712145, -0.52566893, -0.32776162, -0.25277014, -0.17833663, -0.08460962, 0.06830331, -0.1563516, -0.19665612, -0.21161892, -0.31505208, -0.19326444, -0.07490703, -0.1088165, 0.08616881, 0.065993, 0.00528891, -0.16689772, -0.12614719, -0.10032098, -0.13442233, -0.13715981, -0.05090373, -0.1029942, -0.31019948, -0.26378208, -0.32051898, -0.1110526, -0.1067975, 0.23060107, 0.08575053, 0.02180653, -0.1413454, 0.01074168, 0.18485873, 0.09119373, 0.13656869, 0.23059334, 0.21048198, 0.48811388, 0.48969608, 0.32276065, 0.30659342, 0.35179921, 0.3544809, 0.35838368, 0.33806563, 0.28762029, 0.16469152, 0.24039036, 0.34538805, 0.35020169, 0.35384325, 0.45400805, 0.65252697, 0.56328213, 0.70795372, 0.64793544, 0.65590508, 0.49282939, 0.42169077, 0.283388, 0.30461541, 0.2013612, 0.09462677, 0.23446581, 0.16845666, 0.08573173, 0.15319161, 0.05894934, 0.1898584, 0.26854086, 0.3584232, 0.33573597, 0.3371079, 0.41064707, 0.44109778, 0.6012129, 0.69776807, 0.73794155, 0.75718474, 0.85714116, 0.70810118, 0.78190269, 0.75491351, 0.83584134, 0.83917093, 0.78141969, 0.67032219, 0.94162809, 1.11273581, 1.17844735, 1.09070195, 0.82150285, 0.93342598, 0.89700405, 0.87121447, 0.84862819, 0.91054125, 0.85141963, 0.97183577, 1.02528397, 0.98119868, 0.8594446, 0.82932546, 0.86279081, 0.92726434, 1.04217433, 0.79744399, 0.65779135, 0.4981947, 0.42279209, 0.43598099, 0.60613675, 0.72993613, 0.81127355, 0.80683243, 1.02672817, 1.15203281, 1.15262393, 1.15715095], "advancing": [230, 363, 174, 345, 215, 301, 124, 217, 268, 158, 132, 172, 449, 275, 148, 206, 263, 76, 306, 79, 263, 384, 352, 369, 195, 284, 119, 263, 193, 400, 130, 179, 125, 180, 113, 251, 156, 387, 376, 234, 290, 367, 196, 208, 182, 84, 435, 370, 284, 305, 211, 303, 162, 401, 239, 227, 159, 395, 159, 116, 212, 97, 388, 182, 376, 64, 194, 319, 460, 358, 158, 360, 295, 218, 427, 104, 211, 332, 343, 301, 226, 287, 171, 246, 347, 382, 128, 382, 292, 358, 110, 350, 306, 236, 128, 93, 131, 336, 420, 374, 390, 295, 140, 324, 408, 210, 311, 459, 297, 351, 360, 338, 284, 395, 345, 380, 294, 218, 390, 325, 215, 334, 223, 127, 464, 253, 201, 220, 106, 488, 302, 269, 186, 405, 266, 414, 406, 341, 156, 256, 372, 198, 416, 110, 194, 172, 198, 228, 516, 457, 286, 309, 476, 271, 365, 283], "declining": [279, 147, 330, 164, 299, 201, 388, 297, 242, 358, 392, 348, 71, 236, 376, 314, 253, 195, 208, 442, 251, 136, 170, 147, 323, 229, 401, 269, 334, 121, 401, 349, 406, 350, 422, 271, 118, 150, 159, 302, 248, 169, 336, 322, 355, 451, 97, 156, 251, 230, 329, 234, 378, 135, 298, 312, 381, 140, 377, 423, 326, 445, 149, 358, 162, 471, 337, 211, 88, 186, 379, 186, 254, 329, 113, 438, 327, 210, 206, 240, 318, 261, 372, 297, 202, 163, 414, 167, 253, 193, 444, 201, 232, 316, 418, 457, 421, 208, 119, 164, 153, 245, 408, 219, 140, 334, 247, 97, 254, 200, 191, 218, 275, 163, 213, 176, 261, 336, 172, 229, 344, 224, 335, 435, 96, 303, 360, 341, 459, 77, 257, 289, 375, 154, 284, 153, 160, 221, 408, 302, 193, 88, 149, 465, 379, 395, 374, 346, 61, 116, 282, 269, 104, 308, 214, 296]}, "constituents": [{"ticker": "0894", "name": "Man Yue Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 4.49, "low": 1.54, "close": 3.41}, "weekly_return": 79.47368421}, {"ticker": "BRM", "name": "BRAGA MORO", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 6.75, "low": 3.54, "close": 6.75}, "weekly_return": 78.57142857}, {"ticker": "8070", "name": "Keen Ocean International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 1.66, "low": 0.84, "close": 1.51}, "weekly_return": 77.64705882}, {"ticker": "0117", "name": "Tianli Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 7.44, "low": 2.7, "close": 6.03}, "weekly_return": 69.38202247}, {"ticker": "011070", "name": "LG Innotek Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 935000.0, "high": 1474000.0, "low": 933000.0, "close": 1458000.0}, "weekly_return": 68.75}, {"ticker": "009155", "name": "Samsung Electro-Mechanics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 490000.0, "high": 765000.0, "low": 490000.0, "close": 765000.0}, "weekly_return": 68.50220264}, {"ticker": "APRTEC", "name": "APR Technologies AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0}, "weekly_return": 65.09433184}, {"ticker": "6976", "name": "Taiyo Yuden Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0}, "weekly_return": 62.76642496}, {"ticker": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1466000.0, "high": 2192000.0, "low": 1447000.0, "close": 2127000.0}, "weekly_return": 58.73134328}, {"ticker": "6997", "name": "Nippon Chemi-Con Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0}, "weekly_return": 50.96582467}, {"ticker": "CPSH", "name": "Cps Technologies", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02}, "weekly_return": 50.33333333}, {"ticker": "LEHN", "name": "LEM Holding SA", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0}, "weekly_return": 46.34146341}, {"ticker": "001820", "name": "SAMWHA CAPACITOR Co.,LTD", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 172800.0, "low": 118400.0, "close": 149100.0}, "weekly_return": 46.17647059}, {"ticker": "ACCON", "name": "Acconeer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6}, "weekly_return": 45.74898785}, {"ticker": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0}, "weekly_return": 41.2601626}, {"ticker": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999}, "weekly_return": 40.96225521}, {"ticker": "6981", "name": "Murata Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0}, "weekly_return": 34.99298738}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 322.5, "high": 432.799988, "low": 329.700012, "close": 432.799988}, "weekly_return": 34.20154667}, {"ticker": "DAIO", "name": "Data I/O Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 4.49, "low": 3.07, "close": 4.23}, "weekly_return": 33.01886792}, {"ticker": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 631.0, "high": 1193.0, "low": 630.0, "close": 816.0}, "weekly_return": 31.82552504}, {"ticker": "600183", "name": "Shengyi Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 145.550003, "low": 110.349998, "close": 140.619995}, "weekly_return": 30.19164188}, {"ticker": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 114.900002, "low": 79.989998, "close": 104.080002}, "weekly_return": 30.1000025}, {"ticker": "002484", "name": "Nantong Jianghai Capacitor Co. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 62.75769, "high": 81.480003, "low": 58.733228, "close": 77.849998}, "weekly_return": 29.17450916}, {"ticker": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 41.32, "high": 51.439999, "low": 38.860001, "close": 48.439999}, "weekly_return": 28.55626062}, {"ticker": "TEAM", "name": "Team Precision Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 5.75, "low": 3.8, "close": 4.72}, "weekly_return": 27.56756757}, {"ticker": "002579", "name": "Huizhou CEE Technology Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 19.549999, "low": 13.48, "close": 17.15}, "weekly_return": 27.41456166}, {"ticker": "ACG1V", "name": "Aspocomp Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 6.38, "low": 4.46, "close": 5.88}, "weekly_return": 27.27272727}, {"ticker": "688183", "name": "Shengyi Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 111.199997, "high": 144.880005, "low": 104.379997, "close": 138.050003}, "weekly_return": 27.24675596}, {"ticker": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0}, "weekly_return": 27.24014337}, {"ticker": "300939", "name": "Shenzhen AV-Display Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 79.360001, "low": 56.27, "close": 72.129997}, "weekly_return": 26.63272168}, {"ticker": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 160300.0, "high": 193500.0, "low": 155500.0, "close": 190900.0}, "weekly_return": 26.1731659}, {"ticker": "603989", "name": "Hunan Aihua Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 31.26, "high": 38.419998, "low": 29.0, "close": 35.810001}, "weekly_return": 26.00281844}, {"ticker": "011230", "name": "Samwha Electronics Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 4520.0, "low": 3070.0, "close": 3365.0}, "weekly_return": 25.55970149}, {"ticker": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 125.879997, "low": 89.099998, "close": 114.0}, "weekly_return": 25.37116463}, {"ticker": "6926", "name": "Okaya Electric Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 238.0, "low": 184.0, "close": 238.0}, "weekly_return": 25.26315789}, {"ticker": "6962", "name": "Daishinku Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0}, "weekly_return": 25.18427518}, {"ticker": "VICR", "name": "Vicor Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 296.45, "high": 361.89, "low": 282.0, "close": 334.84}, "weekly_return": 24.94496063}, {"ticker": "ALNT", "name": "Allient Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16}, "weekly_return": 24.91715323}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 47.32, "low": 38.4, "close": 46.05}, "weekly_return": 24.35862814}, {"ticker": "8073", "name": "China Shuifa Singyes New Materials Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.405, "low": 0.28, "close": 0.395}, "weekly_return": 23.4375}, {"ticker": "688260", "name": "Suzhou Gyz Electronic Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 98.169998, "low": 75.230003, "close": 89.489998}, "weekly_return": 23.07797996}, {"ticker": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 240.880005, "low": 185.800003, "close": 240.729996}, "weekly_return": 23.04114663}, {"ticker": "688143", "name": "Yangtze Optical Electronic Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 143.809998, "high": 186.160004, "low": 136.5, "close": 169.0}, "weekly_return": 22.04809618}, {"ticker": "6762", "name": "TDK Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 4200.0, "low": 3473.0, "close": 4108.0}, "weekly_return": 21.89910979}, {"ticker": "300814", "name": "Shenzhen Jove Enterprise Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 139.179993, "high": 175.979996, "low": 137.0, "close": 159.789993}, "weekly_return": 21.82829226}, {"ticker": "6999", "name": "KOA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2349.0, "high": 2938.0, "low": 2275.0, "close": 2770.0}, "weekly_return": 21.70474517}, {"ticker": "0532", "name": "Wong's Kong King International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.91, "low": 0.47, "close": 0.68}, "weekly_return": 21.42857143}, {"ticker": "0833", "name": "Alltronics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98}, "weekly_return": 20.98765432}, {"ticker": "SOLI", "name": "Solid State plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0}, "weekly_return": 20.58823529}, {"ticker": "4062", "name": "Ibiden Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0}, "weekly_return": 19.48051948}, {"ticker": "6806", "name": "Hirose Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0}, "weekly_return": 18.81709114}, {"ticker": "007810", "name": "Korea Circuit Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 103600.0, "high": 120900.0, "low": 96900.0, "close": 119300.0}, "weekly_return": 18.47070506}, {"ticker": "688519", "name": "Nanya New Material Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 255.0, "low": 187.0, "close": 239.0}, "weekly_return": 18.35785088}, {"ticker": "0580", "name": "Sun.King Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 3.11, "low": 2.13, "close": 2.8}, "weekly_return": 17.64705882}, {"ticker": "2363", "name": "Tongda Hong Tai Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38}, "weekly_return": 16.92307692}, {"ticker": "002138", "name": "Shenzhen Sunlord Electronics Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 45.849998, "high": 52.880001, "low": 44.09, "close": 50.349998}, "weekly_return": 16.28175326}, {"ticker": "002636", "name": "Goldenmax International Group Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 45.782334, "high": 56.799999, "low": 42.780047, "close": 53.509998}, "weekly_return": 15.94451928}, {"ticker": "0325", "name": "Northeast Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.13, "low": 0.94, "close": 1.1}, "weekly_return": 15.78947368}, {"ticker": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 121.019997, "high": 138.869995, "low": 119.199997, "close": 132.039993}, "weekly_return": 15.75347857}, {"ticker": "002655", "name": "Gettop Acoustic Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 35.075265, "high": 44.799999, "low": 34.555635, "close": 40.52}, "weekly_return": 15.5230079}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.91, "low": 0.7, "close": 0.88}, "weekly_return": 15.03267974}, {"ticker": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0}, "weekly_return": 14.92776886}, {"ticker": "HOLO", "name": "MicroCloud Hologram Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.35, "low": 1.9, "close": 2.17}, "weekly_return": 14.81481481}, {"ticker": "BN2", "name": "Valuetronics Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.2, "low": 0.995, "close": 1.17}, "weekly_return": 14.70588235}, {"ticker": "7725", "name": "Inter Action Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0}, "weekly_return": 14.54842855}, {"ticker": "PAY", "name": "Payton Planar Magnetics Ltd.", "country_code": "BE", "exchange": "BRU", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 9.5}, "weekly_return": 14.45783133}, {"ticker": "2382", "name": "Sunny Optical Technology (Group) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 74.199997, "high": 85.199997, "low": 69.900002, "close": 83.800003}, "weekly_return": 14.40273447}, {"ticker": "6479", "name": "MINEBEA MITSUMI Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4617.0, "low": 4002.0, "close": 4562.0}, "weekly_return": 14.27855711}, {"ticker": "300602", "name": "Shenzhen FRD Science & Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 43.693896, "high": 49.290001, "low": 40.767653, "close": 45.299999}, "weekly_return": 13.87938895}, {"ticker": "FLEX", "name": "Flex Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 135.93, "high": 154.25, "low": 135.93, "close": 150.78}, "weekly_return": 13.82199743}, {"ticker": "601231", "name": "Universal Scientific Industrial (Shanghai) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 40.110001, "high": 45.68, "low": 38.98, "close": 44.82}, "weekly_return": 13.61216442}, {"ticker": "6768", "name": "Tamura Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0}, "weekly_return": 13.56466877}, {"ticker": "APH", "name": "Amphenol Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2273.0, "high": 2615.0, "low": 2273.0, "close": 2573.0}, "weekly_return": 13.1874624}, {"ticker": "0127", "name": "JHM Consolidation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43}, "weekly_return": 13.15789474}, {"ticker": "APH", "name": "Amphenol Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 128.380005, "low": 116.519997, "close": 127.220001}, "weekly_return": 13.12466844}, {"ticker": "LINK", "name": "Interlink Electronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 6.055, "low": 4.7, "close": 5.37}, "weekly_return": 13.05263158}, {"ticker": "CYW", "name": "TrickleStar Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.096}, "weekly_return": 12.94117647}, {"ticker": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 330.01001, "high": 377.100006, "low": 301.579987, "close": 350.720001}, "weekly_return": 12.90602819}, {"ticker": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.52, "low": 3.0, "close": 3.52}, "weekly_return": 12.82051282}, {"ticker": "301389", "name": "Long Young Electronic (Kunshan) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 81.449997, "high": 92.870003, "low": 78.550003, "close": 87.349998}, "weekly_return": 12.68060034}, {"ticker": "ICP1V", "name": "Incap Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 9.23, "high": 10.24, "low": 9.23, "close": 10.22}, "weekly_return": 12.67916207}, {"ticker": "APH", "name": "Amphenol Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 136.88, "high": 151.615, "low": 136.2, "close": 148.76}, "weekly_return": 12.64576708}, {"ticker": "6969", "name": "Matsuo Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 1977.0, "high": 2369.0, "low": 1913.0, "close": 2135.0}, "weekly_return": 12.54612546}, {"ticker": "XPH", "name": "Amphenol Corp.                R", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 130.0, "low": 116.480003, "close": 126.779999}, "weekly_return": 12.51331115}, {"ticker": "UNIBAP", "name": "Unibap Space Solutions AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 12.28, "low": 10.88, "close": 11.92}, "weekly_return": 12.45283019}, {"ticker": "6996", "name": "Nichicon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0}, "weekly_return": 12.36959762}, {"ticker": "688630", "name": "Circuit Fabology Microelectronics Equipment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 309.929993, "high": 366.0, "low": 278.0, "close": 335.0}, "weekly_return": 12.30305514}, {"ticker": "A1PH34", "name": "Amphenol Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 336.179993, "high": 382.950012, "low": 327.450012, "close": 374.160004}, "weekly_return": 12.14818763}, {"ticker": "300408", "name": "Chaozhou Three-Circle (Group) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 135.0, "low": 109.379997, "close": 128.779999}, "weekly_return": 11.98260783}, {"ticker": "600330", "name": "TDG Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 29.629999, "high": 34.82, "low": 28.0, "close": 32.73}, "weekly_return": 11.85919344}, {"ticker": "ELTK", "name": "Eltek Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 9.5, "low": 8.32, "close": 9.3382}, "weekly_return": 11.50089552}, {"ticker": "6864", "name": "NF Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2077.0, "low": 1752.0, "close": 2043.0}, "weekly_return": 11.45662848}, {"ticker": "002199", "name": "Zhejiang East Crystal Electronic Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 14.24, "high": 16.0, "low": 14.15, "close": 15.1}, "weekly_return": 11.27487104}, {"ticker": "J03", "name": "Jadason Enterprises Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03}, "weekly_return": 11.11111111}, {"ticker": "KOPN", "name": "Kopin Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 6.135, "low": 5.2, "close": 5.71}, "weekly_return": 11.08949416}, {"ticker": "0285", "name": "BYD Electronic (International) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 26.299999, "high": 31.16, "low": 25.9, "close": 29.18}, "weekly_return": 10.95057456}, {"ticker": "603633", "name": "Shanghai Laimu Electronics Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 9.32, "low": 7.86, "close": 8.93}, "weekly_return": 10.93167702}, {"ticker": "CPX", "name": "CAP-XX Limited", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.26}, "weekly_return": 10.63829787}, {"ticker": "6958", "name": "CMK Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0}, "weekly_return": 10.50359712}, {"ticker": "7713", "name": "Sigmakoki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronic Components", "week_ending": "2026-05-29", "ohlc": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0}, "weekly_return": 10.48495624}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}