{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituents": 134, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1354.77166192, "weekly_return": -1.69968672, "constituents": 134, "advancing": 49, "declining": 75, "unchanged": 10, "countries": 23, "exchanges": 25, "trend_line": 1316.977144, "activity_lines": {"activity_5": 1364.698933, "activity_10": 1370.134085, "activity_20": 1354.448353, "activity_30": 1337.106067}, "fair_value": 1177.12641, "trend_signal": 1, "rate_of_change": 0.27604785}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution declined 1.70% with 49 advancing, 75 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/share-image.svg"}}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1081.51656978, 1092.32805705, 1085.69409036, 1075.26145144, 1082.71664735, 1105.98256528, 1110.56427679, 1099.33402263, 1095.68166493, 1084.16779065, 1075.65640522, 1067.26304073, 1040.19169538, 1032.07604536, 1065.10244362, 1079.11116347, 1101.09503572, 1106.21154327, 1103.67755552, 1089.67115042, 1101.94046439, 1096.93880122, 1105.41001036, 1118.36583294, 1120.9285026, 1106.54215945, 1115.84661599, 1096.56660677, 1104.6440478, 1099.89357189, 1137.96731348, 1149.45303292, 1149.75464922, 1153.27949528, 1163.67706284, 1169.23718126, 1154.72419814, 1158.48128404, 1129.10570979, 1146.58698051, 1153.39467577, 1156.55567185, 1163.97399066, 1161.16772053, 1144.94485674, 1126.13774042, 1128.61359101, 1119.57021332, 1114.44240969, 1128.80590923, 1151.27153966, 1135.29249647, 1136.71269478, 1114.28863391, 1090.98674424, 1101.98995199, 1107.00858839, 1119.62821216, 1104.35358218, 1101.47052303, 1118.72101497, 1148.11389964, 1154.55437164, 1153.232836, 1152.11476346, 1141.7108835, 1147.74077889, 1154.0869704, 1132.24183433, 1130.44972942, 1129.98711921, 1151.72457427, 1161.1425155, 1133.78552119, 1152.7047659, 1147.08540016, 1139.05653084, 1131.34184684, 1155.42424672, 1138.42467903, 1138.20107931, 1136.54902806, 1140.83439845, 1116.71723057, 1129.6657354, 1123.58418464, 1109.25347961, 1105.23385009, 1061.68758295, 1039.48143257, 1070.2418767, 1102.48073004, 1113.69952912, 1133.79477303, 1150.87294368, 1131.4107579, 1135.91961938, 1140.65445715, 1131.40515356, 1125.31133019, 1143.54464448, 1169.16067287, 1185.57459586, 1203.80319822, 1209.38448614, 1203.27141162, 1219.89214523, 1233.04634105, 1263.29288335, 1258.4239888, 1252.79798285, 1255.91148725, 1270.11658112, 1271.2436298, 1266.90568756, 1261.55906422, 1234.13487068, 1262.61784183, 1259.13267339, 1248.08279136, 1237.40439749, 1220.1952429, 1237.27887092, 1239.49672688, 1246.22617356, 1246.00729107, 1250.96354366, 1267.69265258, 1287.31523488, 1300.71335065, 1311.73023558, 1299.13362899, 1291.89449809, 1307.0612902, 1312.2843838, 1310.16215999, 1262.94518505, 1244.56709016, 1241.91795278, 1234.12966662, 1243.09103006, 1276.75762371, 1311.1607841, 1312.20021269, 1325.23849043, 1369.6759075, 1379.99138643, 1381.4469548, 1394.90929375, 1402.38134243, 1361.10414075, 1380.88695522, 1342.02094732, 1372.97003009, 1378.19668802, 1354.77166192], "weeklyReturn": [0.26048192, 0.99965988, -0.60732366, -0.96091883, 0.69333797, 2.14884642, 0.41426616, -1.01122055, -0.33223366, -1.05084119, -0.78506164, -0.78030163, -2.53652046, -0.78020715, 3.19999659, 1.31524624, 2.03722035, 0.46467447, -0.229069, -1.26906677, 1.12596483, -0.45389595, 0.77225905, 1.17203775, 0.22914413, -1.28343093, 0.84085875, -1.72783687, 0.73661198, -0.43004585, 3.46158415, 1.00931892, 0.02623999, 0.30657376, 0.90156528, 0.47780597, -1.24123517, 0.32536652, -2.53569692, 1.5482404, 0.59373561, 0.27406023, 0.64141476, -0.24109389, -1.39711633, -1.64262202, 0.21985326, -0.80128201, -0.45801537, 1.28885077, 1.99021198, -1.38794738, 0.12509537, -1.9727114, -2.09118975, 1.00855559, 0.4554158, 1.13997524, -1.36425912, -0.26106305, 1.56613287, 2.62736502, 0.56096107, -0.11446283, -0.09695115, -0.90302462, 0.52814556, 0.55292899, -1.89285007, -0.15827934, -0.04092267, 1.92369052, 0.81772513, -2.35604105, 1.66867934, -0.48749393, -0.69993649, -0.67728719, 2.1286581, -1.47128362, -0.01964115, -0.14514582, 0.37705108, -2.11399375, 1.15951509, -0.53834958, -1.2754456, -0.3623725, -3.94000484, -2.09158991, 2.95921054, 3.01229601, 1.01759593, 1.80436854, 1.50628412, -1.69108031, 0.39851676, 0.41682859, -0.81087691, -0.53860665, 1.62029065, 2.24005495, 1.40390653, 1.53753314, 0.4636379, -0.5054699, 1.38129548, 1.0783081, 2.45299315, -0.38541296, -0.4470676, 0.24852406, 1.13105852, 0.08873584, -0.3412361, -0.42202221, -2.1738335, 2.30793018, -0.27602718, -0.87757885, -0.85558378, -1.3907462, 1.40007332, 0.17925271, 0.54291766, -0.01756363, 0.39777075, 1.33729788, 1.54789745, 1.04077971, 0.84698792, -0.96030466, -0.55722758, 1.17399618, 0.39960587, -0.16171981, -3.60390312, -1.45517756, -0.21285613, -0.62711761, 0.72612819, 2.70829673, 2.69457254, 0.07927545, 0.99361954, 3.35316378, 0.75313283, 0.10547663, 0.97451002, 0.53566556, -2.94336501, 1.45343871, -2.8145684, 2.30615497, 0.38068259, -1.69968672], "trendLine": [1021.56603, 1024.541629, 1026.822076, 1028.338811, 1030.428306, 1032.785408, 1035.968392, 1038.892392, 1041.821538, 1044.22308, 1046.397758, 1048.96468, 1050.542885, 1051.681393, 1053.818421, 1056.163873, 1059.663397, 1063.680315, 1067.620202, 1070.929262, 1074.268117, 1077.055267, 1079.778699, 1082.297736, 1084.316246, 1086.459531, 1088.718469, 1089.793442, 1090.639766, 1091.345994, 1093.227686, 1095.131852, 1097.267204, 1099.867805, 1102.566486, 1104.674973, 1106.14697, 1108.118545, 1109.23268, 1111.31332, 1113.904596, 1116.881017, 1121.007093, 1125.310149, 1127.971563, 1129.539115, 1130.456401, 1130.90169, 1131.260518, 1132.56501, 1134.209379, 1135.487836, 1136.531259, 1136.395352, 1135.397293, 1135.245553, 1134.950952, 1135.719672, 1135.70999, 1135.762555, 1135.121012, 1135.076374, 1135.236365, 1135.234809, 1134.8494, 1133.931856, 1133.699076, 1133.552598, 1133.657136, 1133.119228, 1132.338976, 1132.177939, 1132.083557, 1131.170817, 1131.42948, 1132.127736, 1132.475834, 1132.868221, 1134.234283, 1134.554908, 1134.119226, 1134.161111, 1134.298501, 1134.379454, 1135.668754, 1136.388561, 1136.463391, 1135.983579, 1134.561379, 1132.495076, 1130.879105, 1129.357999, 1127.996171, 1127.348236, 1127.306842, 1126.963504, 1126.569466, 1126.121715, 1126.093826, 1125.922546, 1126.374463, 1126.955667, 1127.770069, 1130.103992, 1131.993316, 1133.866183, 1136.560703, 1139.950853, 1143.546474, 1147.546451, 1151.366348, 1155.345097, 1159.654503, 1164.805383, 1169.380048, 1173.979211, 1178.141924, 1183.388057, 1189.96956, 1196.922938, 1202.495022, 1206.418839, 1210.538151, 1214.061549, 1217.23999, 1221.059875, 1224.894672, 1229.129279, 1234.326281, 1240.173015, 1245.779202, 1250.111634, 1253.65563, 1257.097567, 1260.527563, 1264.090588, 1265.52569, 1265.909715, 1265.197217, 1264.387406, 1264.063841, 1264.758712, 1266.126852, 1267.492072, 1269.436499, 1273.040393, 1277.902277, 1281.863248, 1286.389135, 1291.53242, 1295.655745, 1301.012135, 1304.503538, 1308.952648, 1313.351665, 1316.977144], "activity5": [1075.792404, 1083.110188, 1085.266678, 1082.520511, 1082.5256, 1090.018667, 1097.407905, 1099.837977, 1100.141268, 1095.245253, 1087.415367, 1078.809437, 1064.066473, 1050.561115, 1052.304931, 1059.989344, 1074.771397, 1089.003485, 1097.989589, 1097.533456, 1099.529181, 1098.335731, 1100.2431, 1106.522513, 1112.67693, 1111.952075, 1114.021927, 1108.404588, 1106.069289, 1103.065284, 1114.154855, 1126.977989, 1137.661234, 1145.973558, 1154.509375, 1160.646332, 1159.86097, 1159.976559, 1149.718514, 1146.899145, 1147.488346, 1150.18738, 1155.237089, 1158.985194, 1155.18821, 1145.231663, 1137.917528, 1129.451739, 1122.236934, 1122.924983, 1132.177505, 1134.428093, 1136.70682, 1130.368028, 1116.272192, 1108.365368, 1105.416863, 1108.560493, 1107.751545, 1106.643914, 1110.587528, 1123.213367, 1135.245675, 1144.509061, 1150.141139, 1148.928975, 1148.194117, 1149.599532, 1143.754395, 1138.711289, 1134.958316, 1139.232745, 1146.380902, 1143.939691, 1147.701982, 1148.107482, 1144.696807, 1139.559107, 1144.435585, 1142.202959, 1140.847805, 1139.534256, 1139.81633, 1131.426511, 1129.933329, 1126.996892, 1120.258013, 1113.998962, 1095.597857, 1073.463346, 1067.594603, 1076.028298, 1088.65311, 1107.411957, 1127.056382, 1132.787311, 1135.943269, 1138.448246, 1136.073128, 1131.826042, 1135.360836, 1146.62538, 1161.145161, 1178.746467, 1193.381667, 1200.374297, 1208.925388, 1218.479113, 1234.950235, 1245.832414, 1251.569956, 1255.043563, 1260.850911, 1264.562593, 1266.298244, 1265.686241, 1255.348768, 1255.957393, 1255.904211, 1252.975132, 1247.741448, 1238.381691, 1235.645785, 1235.338429, 1238.583285, 1241.878954, 1246.253182, 1254.152559, 1266.565211, 1280.256002, 1293.986609, 1299.136817, 1298.662643, 1301.63061, 1305.023205, 1306.936989, 1293.21632, 1275.782182, 1260.620159, 1247.20493, 1241.987136, 1252.462949, 1273.485653, 1290.415253, 1307.005462, 1332.334222, 1352.662483, 1366.593682, 1380.326584, 1391.036229, 1382.84395, 1381.817394, 1367.775797, 1366.678962, 1368.786964, 1364.698933], "activity10": [1064.328856, 1071.400931, 1075.8304, 1077.235987, 1079.406761, 1085.401457, 1091.070301, 1093.561176, 1094.751319, 1093.549353, 1090.700569, 1086.432268, 1077.697632, 1068.314739, 1065.721835, 1065.996229, 1070.756262, 1076.618737, 1081.895441, 1084.480146, 1089.195575, 1092.523718, 1096.852522, 1102.351142, 1106.746797, 1107.511734, 1109.469645, 1107.653889, 1107.482122, 1106.429058, 1112.112632, 1119.229484, 1125.446371, 1131.497873, 1138.805048, 1146.345907, 1150.108133, 1153.8466, 1151.118332, 1151.123719, 1151.517898, 1152.206307, 1154.114361, 1155.253651, 1153.299907, 1148.267273, 1144.46842, 1139.500055, 1134.306836, 1131.991768, 1134.084652, 1133.310857, 1133.181884, 1129.471469, 1122.376694, 1118.263558, 1115.501953, 1115.427643, 1112.575073, 1109.381743, 1109.821874, 1116.197993, 1123.511991, 1130.261315, 1136.099277, 1138.934206, 1142.143281, 1145.765623, 1144.7896, 1142.98068, 1140.560755, 1141.888256, 1144.862461, 1142.742883, 1144.416755, 1145.058197, 1144.142126, 1141.981281, 1144.612602, 1143.731593, 1142.664931, 1141.148552, 1140.687249, 1136.210246, 1134.397849, 1131.898606, 1127.221076, 1122.354578, 1110.045267, 1095.402778, 1088.152064, 1087.998582, 1090.504306, 1097.157071, 1106.604458, 1112.12768, 1118.328393, 1124.905147, 1129.156199, 1131.03169, 1134.661786, 1141.616564, 1150.343329, 1161.077566, 1171.553702, 1179.854524, 1189.87074, 1200.751855, 1215.452489, 1226.86991, 1234.844191, 1241.39814, 1248.957545, 1255.184741, 1259.397031, 1261.591367, 1257.739711, 1258.807819, 1258.704595, 1256.667943, 1252.877786, 1246.238575, 1243.354864, 1241.47145, 1241.388787, 1241.642319, 1243.079748, 1247.252856, 1254.901438, 1264.47363, 1275.091973, 1282.068646, 1286.293869, 1292.283679, 1297.994696, 1302.118796, 1296.491539, 1287.304962, 1278.057189, 1268.218769, 1261.2203, 1261.591015, 1268.623687, 1275.49505, 1284.643574, 1301.636099, 1319.422098, 1335.344632, 1351.22614, 1365.684542, 1369.578876, 1374.924392, 1371.310102, 1372.761823, 1374.05894, 1370.134085], "activity20": [1040.906848, 1047.392636, 1052.760557, 1056.692757, 1060.966687, 1067.067252, 1073.141147, 1077.60047, 1081.170854, 1083.119913, 1083.811848, 1083.352598, 1080.058273, 1075.912531, 1074.963201, 1075.325515, 1077.605972, 1080.121255, 1082.19571, 1082.81992, 1084.560425, 1085.727325, 1087.67905, 1090.770778, 1093.901311, 1095.479755, 1097.941673, 1098.542245, 1099.925276, 1100.813202, 1105.252314, 1110.488586, 1115.362202, 1120.049789, 1125.150462, 1130.311267, 1133.660711, 1137.112597, 1137.517904, 1139.467009, 1141.793437, 1144.175893, 1146.980966, 1149.239898, 1149.749977, 1148.354539, 1147.101584, 1144.92656, 1142.153632, 1140.701998, 1141.25227, 1140.217375, 1139.385168, 1136.47944, 1131.540156, 1127.994941, 1125.247916, 1123.929977, 1121.342326, 1118.597966, 1117.711349, 1119.789168, 1122.520564, 1125.170954, 1127.752647, 1129.309351, 1131.366174, 1133.936314, 1134.261599, 1134.331448, 1134.349412, 1136.538963, 1139.547214, 1139.833704, 1141.829184, 1142.995592, 1143.182605, 1142.482277, 1144.019731, 1143.694986, 1143.172973, 1142.40086, 1142.091948, 1139.551496, 1138.418119, 1136.812447, 1133.928263, 1130.84453, 1123.846168, 1115.068907, 1109.654394, 1107.594749, 1106.838056, 1108.221115, 1111.230622, 1112.395311, 1114.064056, 1116.198676, 1117.408064, 1118.151464, 1120.693815, 1125.650342, 1132.014807, 1139.90228, 1147.906609, 1154.949128, 1163.195111, 1172.167023, 1183.410928, 1193.231103, 1201.472885, 1209.141876, 1217.43311, 1225.086839, 1231.672913, 1237.197247, 1239.49, 1244.027725, 1247.652751, 1249.617181, 1249.979995, 1248.256891, 1247.917777, 1247.543677, 1247.640507, 1247.541055, 1247.710123, 1249.32448, 1252.642672, 1257.122483, 1262.450143, 1266.297496, 1269.249589, 1273.542434, 1278.162156, 1282.363672, 1281.83689, 1279.422622, 1276.842011, 1273.601633, 1271.281161, 1272.139953, 1276.005892, 1279.619005, 1284.127652, 1292.492184, 1301.250245, 1309.532513, 1318.555222, 1327.777202, 1332.583886, 1339.039534, 1341.404356, 1346.478012, 1351.735594, 1354.448353], "activity30": [1030.681139, 1035.246431, 1039.191751, 1042.316872, 1045.82512, 1050.699588, 1055.71758, 1059.805685, 1063.469509, 1066.201525, 1068.229482, 1069.575629, 1069.00963, 1067.818221, 1068.684095, 1070.315885, 1073.21467, 1076.217776, 1078.798243, 1080.220885, 1082.221607, 1083.684232, 1085.513571, 1088.003063, 1090.495371, 1091.9293, 1093.825241, 1094.331573, 1095.289676, 1095.886696, 1098.894523, 1102.521965, 1106.046016, 1109.659713, 1113.776439, 1118.077774, 1121.306756, 1124.683164, 1126.037174, 1128.447129, 1131.162055, 1133.913738, 1136.951994, 1139.543002, 1140.809758, 1140.691447, 1140.631735, 1139.929401, 1138.867512, 1138.70915, 1139.916023, 1139.985901, 1140.064924, 1138.629916, 1135.700329, 1133.545016, 1131.723277, 1130.734713, 1128.711094, 1126.502096, 1125.402642, 1126.240893, 1127.497538, 1128.658601, 1129.74763, 1130.190306, 1131.081205, 1132.396553, 1132.311987, 1132.105058, 1131.902986, 1133.15367, 1135.022352, 1135.132156, 1136.521443, 1137.531503, 1137.978522, 1137.905361, 1139.360589, 1139.630937, 1139.866174, 1140.022935, 1140.45347, 1139.319194, 1139.015084, 1138.235434, 1136.484784, 1134.469974, 1129.676684, 1123.542494, 1119.526159, 1117.694006, 1116.683782, 1117.057885, 1118.575608, 1118.840377, 1119.418191, 1120.3269, 1120.667767, 1120.617283, 1121.754193, 1124.514594, 1128.29646, 1133.201823, 1138.316694, 1142.915281, 1148.465343, 1154.690223, 1162.647773, 1170.059225, 1176.849647, 1183.594495, 1190.999106, 1198.198405, 1204.785521, 1210.732555, 1214.613565, 1220.063624, 1224.950374, 1228.699614, 1231.311322, 1232.453271, 1234.444241, 1236.312536, 1238.387673, 1240.243628, 1242.172897, 1244.934057, 1248.68799, 1252.971027, 1257.587621, 1261.029843, 1263.725511, 1267.171038, 1270.731477, 1273.933709, 1273.859813, 1272.507645, 1270.959789, 1268.955431, 1267.581471, 1268.400425, 1271.394107, 1274.366582, 1278.092157, 1284.559216, 1291.45928, 1298.139582, 1305.432875, 1312.916243, 1317.404741, 1322.903529, 1325.549259, 1329.966452, 1334.43381, 1337.106067], "fairValue": [1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641, 1177.12641], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.3038998, 0.29127819, 0.22258217, 0.14771157, 0.2031913, 0.22874973, 0.30819413, 0.28224799, 0.28194893, 0.23051376, 0.20825799, 0.24531035, 0.15045359, 0.1083733, 0.20320108, 0.222567, 0.3313429, 0.3790749, 0.37040142, 0.3099473, 0.31177176, 0.2594464, 0.25285908, 0.23329197, 0.18650228, 0.19766235, 0.20791736, 0.09873746, 0.07765912, 0.06475355, 0.17241938, 0.17417836, 0.19498584, 0.23700708, 0.24536412, 0.19123445, 0.13325159, 0.17823807, 0.10054294, 0.18757471, 0.23317241, 0.2672061, 0.36942843, 0.38385627, 0.23650493, 0.13897088, 0.08120887, 0.0393902, 0.03172937, 0.11531314, 0.14518981, 0.1127179, 0.09189205, -0.01195805, -0.08782674, -0.01336448, -0.02595042, 0.06773156, -0.0008525, 0.00462838, -0.05648566, -0.00393244, 0.01409517, -0.00013706, -0.03394972, -0.08085161, -0.02052857, -0.01292036, 0.00922216, -0.04744891, -0.06885877, -0.01422162, -0.00833632, -0.08062479, 0.02286684, 0.0617145, 0.03074724, 0.0346486, 0.12058437, 0.02826797, -0.03840114, 0.00369317, 0.0121138, 0.00713683, 0.11365685, 0.06338177, 0.0065849, -0.04221975, -0.12519547, -0.18212351, -0.14269122, -0.13450651, -0.12058426, -0.05744124, -0.0036718, -0.03045648, -0.03496458, -0.03974464, -0.00247655, -0.0152101, 0.04013749, 0.05159954, 0.07226566, 0.20695025, 0.16718143, 0.16544859, 0.23764004, 0.29828147, 0.31541895, 0.34978701, 0.33287515, 0.3455676, 0.3729973, 0.44417367, 0.39274072, 0.39329925, 0.35458149, 0.44528871, 0.55615763, 0.58433243, 0.46553406, 0.3263063, 0.34144958, 0.29106047, 0.2618023, 0.31381527, 0.31405479, 0.34571193, 0.4228198, 0.47367816, 0.45204878, 0.34776885, 0.28349436, 0.27455203, 0.27285042, 0.28266141, 0.11352841, 0.0303451, -0.05628348, -0.0640067, -0.02559065, 0.0549712, 0.10817399, 0.10782648, 0.15340743, 0.28389715, 0.38191121, 0.30995883, 0.35307097, 0.39982342, 0.31925834, 0.41341151, 0.26836053, 0.34105772, 0.33607152, 0.27604785], "advancing": [51, 57, 45, 34, 65, 74, 55, 45, 49, 40, 39, 46, 25, 42, 80, 67, 72, 52, 59, 41, 63, 58, 64, 59, 53, 46, 62, 43, 57, 46, 76, 64, 66, 50, 62, 65, 40, 53, 31, 79, 69, 56, 66, 60, 42, 46, 62, 49, 48, 62, 81, 41, 51, 40, 40, 64, 60, 69, 48, 53, 80, 71, 52, 57, 54, 44, 56, 60, 44, 58, 55, 72, 63, 30, 77, 49, 43, 44, 84, 48, 61, 62, 56, 33, 71, 46, 52, 55, 17, 42, 89, 90, 70, 80, 75, 27, 64, 63, 42, 49, 76, 75, 73, 73, 65, 54, 74, 65, 83, 50, 57, 59, 64, 54, 55, 52, 39, 86, 49, 39, 52, 34, 74, 55, 59, 50, 71, 70, 70, 73, 65, 51, 48, 69, 52, 62, 26, 44, 45, 52, 72, 88, 85, 60, 67, 83, 61, 68, 67, 69, 36, 73, 31, 77, 68, 49], "declining": [59, 50, 66, 81, 49, 37, 56, 66, 67, 69, 63, 67, 85, 75, 33, 46, 41, 60, 53, 72, 45, 57, 45, 51, 62, 67, 51, 65, 54, 60, 39, 58, 56, 63, 51, 52, 73, 55, 81, 38, 51, 66, 55, 59, 80, 77, 60, 67, 74, 57, 39, 80, 65, 78, 81, 57, 59, 49, 70, 68, 32, 47, 68, 67, 65, 71, 56, 57, 75, 63, 64, 44, 54, 92, 37, 61, 73, 72, 33, 68, 57, 55, 60, 79, 43, 72, 63, 63, 97, 72, 25, 26, 45, 36, 48, 91, 48, 48, 68, 69, 39, 42, 43, 37, 53, 61, 39, 59, 37, 70, 56, 57, 56, 71, 63, 69, 82, 31, 71, 74, 63, 80, 47, 59, 57, 71, 47, 46, 50, 44, 57, 68, 70, 51, 55, 63, 95, 81, 72, 70, 49, 36, 36, 67, 55, 37, 62, 56, 51, 56, 91, 50, 89, 44, 52, 75]}, "constituents": [{"ticker": "IT", "name": "IT City Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 8.1, "low": 6.35, "close": 8.05}, "weekly_return": 25.78125}, {"ticker": "SVOA", "name": "SVOA Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 2.36, "low": 1.82, "close": 2.22}, "weekly_return": 21.31147541}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 40.900002, "high": 49.119999, "low": 40.0, "close": 48.02}, "weekly_return": 17.92730555}, {"ticker": "1184", "name": "S.A.S. Dragon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.77, "high": 8.45, "low": 6.54, "close": 7.7}, "weekly_return": 13.73707533}, {"ticker": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 7.4, "low": 6.5, "close": 7.4}, "weekly_return": 12.12121212}, {"ticker": "TERA", "name": "TERA_TERABYTE PLUS", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.29}, "weekly_return": 10.25641026}, {"ticker": "000829", "name": "Telling Telecommunication Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 7.92, "high": 9.35, "low": 7.56, "close": 8.67}, "weekly_return": 9.33165195}, {"ticker": "OPTIEMUS", "name": "Optiemus Infracom Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 540.0, "high": 595.25, "low": 535.099976, "close": 588.950012}, "weekly_return": 8.85316053}, {"ticker": "SLIS", "name": "PT Gaya Abadi Sempurna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 66.0, "low": 58.0, "close": 63.0}, "weekly_return": 8.62068966}, {"ticker": "CNL", "name": "Creative Newtech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 848.349976, "high": 996.0, "low": 830.0, "close": 916.549988}, "weekly_return": 8.14749121}, {"ticker": "0484", "name": "Forgame Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.69}, "weekly_return": 7.8125}, {"ticker": "CPW", "name": "Copperwired Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.6, "low": 2.4, "close": 2.52}, "weekly_return": 5.88235294}, {"ticker": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 11.2, "low": 10.49, "close": 11.2}, "weekly_return": 5.66037736}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "SIS", "name": "SiS Distribution (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 24.700001, "high": 26.5, "low": 24.5, "close": 25.75}, "weekly_return": 5.10204082}, {"ticker": "7565", "name": "Mansei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6400.0, "high": 8000.0, "low": 6400.0, "close": 6710.0}, "weekly_return": 4.84375}, {"ticker": "GLVA", "name": "PT Galva Technologies Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 294.0, "high": 308.0, "low": 288.0, "close": 306.0}, "weekly_return": 4.79452055}, {"ticker": "SOLAR-B", "name": "Solar A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 193.600006, "high": 208.5, "low": 192.199997, "close": 203.0}, "weekly_return": 4.7471604}, {"ticker": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 100.300003, "high": 107.699997, "low": 99.349998, "close": 104.900002}, "weekly_return": 4.58624014}, {"ticker": "ALINN", "name": "Innelec Multim\u00e9dia SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.16, "low": 2.91, "close": 3.05}, "weekly_return": 4.45205479}, {"ticker": "0259", "name": "SNS Network Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.5}, "weekly_return": 4.16666667}, {"ticker": "DIST", "name": "DistIT AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.153, "high": 0.1755, "low": 0.151, "close": 0.168}, "weekly_return": 3.7037037}, {"ticker": "PMUI", "name": "Prima Multi Usaha Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 82.0, "high": 87.0, "low": 79.0, "close": 85.0}, "weekly_return": 3.65853659}, {"ticker": "SCSC", "name": "ScanSource Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 53.35, "high": 54.92, "low": 52.11, "close": 54.79}, "weekly_return": 3.22155237}, {"ticker": "SYNEX", "name": "Synnex (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 9.45, "high": 9.85, "low": 9.35, "close": 9.65}, "weekly_return": 2.65957447}, {"ticker": "VCOM", "name": "Vintcom Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.98, "high": 4.1, "low": 3.92, "close": 4.08}, "weekly_return": 2.51256281}, {"ticker": "1013", "name": "Wai Chun Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2830.0, "high": 2980.0, "low": 2800.0, "close": 2900.0}, "weekly_return": 2.47349823}, {"ticker": "CNXN", "name": "PC Connection Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 77.76, "high": 79.205, "low": 75.2, "close": 78.97}, "weekly_return": 2.22653722}, {"ticker": "BRMG", "name": "Brimag Digital Age Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 19.98, "high": 20.75, "low": 19.91, "close": 20.4}, "weekly_return": 2.1021021}, {"ticker": "0471", "name": "Silkwave Inc", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.153}, "weekly_return": 2.0}, {"ticker": "CSS", "name": "Communication & System Solution Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.02}, "weekly_return": 2.0}, {"ticker": "ALLGO", "name": "Largo SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.385}, "weekly_return": 1.83823529}, {"ticker": "SPVI", "name": "S P V I Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.46, "low": 3.28, "close": 3.42}, "weekly_return": 1.78571429}, {"ticker": "SNCM", "name": "Suny Cellular Communication Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.363, "high": 1.435, "low": 1.306, "close": 1.387}, "weekly_return": 1.76082172}, {"ticker": "BPS", "name": "BPS_BPS TECHNOLOGY", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.59}, "weekly_return": 1.72413793}, {"ticker": "AWZ", "name": "Multi-Chem Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.74, "low": 3.65, "close": 3.72}, "weekly_return": 1.63934426}, {"ticker": "S69", "name": "Serial System Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.075}, "weekly_return": 1.35135135}, {"ticker": "9824", "name": "Senshu Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6520.0, "high": 6690.0, "low": 6240.0, "close": 6500.0}, "weekly_return": 1.24610592}, {"ticker": "8141", "name": "Shinko Shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1589.0, "high": 1625.0, "low": 1581.0, "close": 1605.0}, "weekly_return": 1.07052897}, {"ticker": "MTDL", "name": "PT Metrodata Electronics Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 510.0, "high": 525.0, "low": 505.0, "close": 515.0}, "weekly_return": 0.98039216}, {"ticker": "RXL", "name": "Rexel S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 38.59, "high": 39.73, "low": 37.990002, "close": 38.450001}, "weekly_return": 0.89215427}, {"ticker": "COMPINFO", "name": "Compuage Infocom Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.26, "low": 1.13, "close": 1.19}, "weekly_return": 0.84745763}, {"ticker": "CLMB", "name": "Climb Global Solutions", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 26.33, "low": 24.0858, "close": 25.94}, "weekly_return": 0.8161679}, {"ticker": "RXL", "name": "Rexel S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 38.330002, "high": 39.799999, "low": 37.91, "close": 38.59}, "weekly_return": 0.6783146}, {"ticker": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.52, "close": 1.54}, "weekly_return": 0.65359477}, {"ticker": "7619", "name": "Tanaka Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 898.0, "high": 908.0, "low": 890.0, "close": 897.0}, "weekly_return": 0.44792833}, {"ticker": "3375", "name": "Zoa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1726.0, "high": 1760.0, "low": 1701.0, "close": 1727.0}, "weekly_return": 0.23215322}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 204.08, "high": 208.9, "low": 198.425, "close": 206.61}, "weekly_return": 0.09689453}, {"ticker": "0038", "name": "Artroniq Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "1213", "name": "Mobicon Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "1632", "name": "Minshang Creative Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "3107", "name": "Daiwabo Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3446.0, "high": 3489.0, "low": 3326.0, "close": 3392.0}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "COMAN", "name": "Comanche International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.64, "low": 0.49, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "MLAS3", "name": "Grupo Multi S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.71}, "weekly_return": 0.0}, {"ticker": "NHD", "name": "Jubilee Industries Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "RLCO", "name": "Ralco Agencies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 43.97, "high": 45.2, "low": 42.32, "close": 43.92}, "weekly_return": -0.1137139}, {"ticker": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1752.0, "high": 1766.0, "low": 1722.0, "close": 1745.0}, "weekly_return": -0.17162471}, {"ticker": "8023", "name": "DAIKO XTECH, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 995.0, "high": 1010.0, "low": 974.0, "close": 989.0}, "weekly_return": -0.20181635}, {"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.405, "low": 1.22, "close": 1.375}, "weekly_return": -0.36231884}, {"ticker": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 13.33, "high": 13.55, "low": 13.14, "close": 13.27}, "weekly_return": -0.45011253}, {"ticker": "0854", "name": "Willas-Array Electronics (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.2, "low": 5.16, "close": 5.17}, "weekly_return": -0.57692308}, {"ticker": "002953", "name": "Guangdong Rifeng Electric Cable Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 8.84, "high": 9.06, "low": 8.37, "close": 8.74}, "weekly_return": -0.68181818}, {"ticker": "ALSN", "name": "ALSO Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 202.0, "high": 206.5, "low": 197.0, "close": 203.0}, "weekly_return": -0.73349633}, {"ticker": "SIMAT", "name": "Simat Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.25}, "weekly_return": -0.79365079}, {"ticker": "HCL-INSYS", "name": "HCL Infosystems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.21, "low": 11.73, "close": 11.79}, "weekly_return": -0.84104289}, {"ticker": "0196", "name": "QES Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.565, "high": 0.575, "low": 0.55, "close": 0.56}, "weekly_return": -0.88495575}, {"ticker": "A2RW34", "name": "Arrow Electronics, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 70.139999, "high": 70.980003, "low": 68.849998, "close": 70.279999}, "weekly_return": -0.88845715}, {"ticker": "ARENA", "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 25.5, "high": 26.559999, "low": 24.6, "close": 25.280001}, "weekly_return": -1.09545388}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84}, "weekly_return": -1.17647059}, {"ticker": "QUEST", "name": "Quest Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.01, "low": 6.78, "close": 6.89}, "weekly_return": -1.28939828}, {"ticker": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2809.0, "high": 2849.0, "low": 2722.0, "close": 2765.0}, "weekly_return": -1.32048537}, {"ticker": "3020", "name": "Applied Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4130.0, "high": 4140.0, "low": 4070.0, "close": 4070.0}, "weekly_return": -1.33333333}, {"ticker": "0595", "name": "AV Concept Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.45, "low": 1.22, "close": 1.3}, "weekly_return": -1.51515152}, {"ticker": "MSC", "name": "Metro Systems Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.1}, "weekly_return": -1.61290323}, {"ticker": "1214", "name": "Al Hassan Ghazi Ibrahim Shaker Company", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.02, "close": 13.27}, "weekly_return": -1.63083766}, {"ticker": "STG", "name": "STG International Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 47.94, "high": 50.16, "low": 44.5, "close": 47.15}, "weekly_return": -1.6478932}, {"ticker": "3132", "name": "Macnica Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3261.0, "high": 3440.0, "low": 3110.0, "close": 3201.0}, "weekly_return": -1.68918919}, {"ticker": "AVT", "name": "Avnet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 85.62, "high": 87.9, "low": 82.495, "close": 85.65}, "weekly_return": -1.69861127}, {"ticker": "601616", "name": "Shanghai Guangdian Electric Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.44, "low": 3.16, "close": 3.3}, "weekly_return": -2.07715134}, {"ticker": "42E", "name": "Choo Chiang Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455}, "weekly_return": -2.15053763}, {"ticker": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.8, "low": 4.45, "close": 4.53}, "weekly_return": -2.15982721}, {"ticker": "600149", "name": "Langfang Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 4.78, "low": 4.37, "close": 4.53}, "weekly_return": -2.37068966}, {"ticker": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 404.75, "high": 414.0, "low": 391.75, "close": 395.0}, "weekly_return": -2.40889438}, {"ticker": "9522", "name": "Alhasoob Co.", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 42.98, "low": 39.5, "close": 40.0}, "weekly_return": -2.43902439}, {"ticker": "MIDW", "name": "Midwich Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 130.0, "high": 142.0, "low": 130.0, "close": 133.8}, "weekly_return": -2.47813411}, {"ticker": "SCT", "name": "Softcat plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1883.0, "high": 1921.0, "low": 1835.0, "close": 1835.0}, "weekly_return": -2.60084926}, {"ticker": "Y3D", "name": "mDR Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": -2.63157895}, {"ticker": "FEV", "name": "FORTEC Elektronik AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 12.9, "low": 12.65, "close": 12.65}, "weekly_return": -2.69230769}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 6.31, "low": 5.95, "close": 5.95}, "weekly_return": -2.77777778}, {"ticker": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 14.71, "high": 14.84, "low": 14.1, "close": 14.3}, "weekly_return": -2.78721958}, {"ticker": "DDR", "name": "Dicker Data Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.71, "high": 12.11, "low": 11.6, "close": 11.63}, "weekly_return": -3.00250209}, {"ticker": "0218", "name": "ACO Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "SNX", "name": "Synnex Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 249.995408, "high": 257.418223, "low": 236.29, "close": 242.62}, "weekly_return": -3.34764641}, {"ticker": "ICON", "name": "iCon Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.45, "close": 7.718}, "weekly_return": -3.525}, {"ticker": "6638", "name": "Mimaki Engineering Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2138.0, "high": 2201.0, "low": 1991.0, "close": 2023.0}, "weekly_return": -3.66666667}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 120.33, "high": 122.95, "low": 112.49, "close": 115.325}, "weekly_return": -3.74342709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}