{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituents": 133, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1399.22588614, "weekly_return": 1.3578306, "constituents": 133, "advancing": 68, "declining": 50, "unchanged": 15, "countries": 23, "exchanges": 25, "trend_line": 1284.785056, "activity_lines": {"activity_5": 1381.12559, "activity_10": 1351.073897, "activity_20": 1317.599258, "activity_30": 1304.160397}, "fair_value": 1161.173639, "trend_signal": 1, "rate_of_change": 0.37004157}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.36% with 68 advancing, 50 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/global/sectors/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/global/sectors/technology/electronics-computer-distribution/share-image.svg"}}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1040.81744509, 1057.91097372, 1039.79916788, 1045.33261339, 1061.53048991, 1076.89276723, 1076.1167822, 1079.10391557, 1090.15720766, 1083.64012311, 1073.34188222, 1080.62888644, 1103.95934164, 1108.56985606, 1097.28204763, 1093.75353982, 1082.16647628, 1073.6982625, 1065.01065488, 1037.45325526, 1028.94072078, 1062.21547292, 1076.50486102, 1098.4511273, 1103.54669413, 1100.59726064, 1086.7915013, 1099.20258528, 1094.27297663, 1102.64106119, 1115.54465207, 1117.90987304, 1103.00639174, 1112.36801076, 1093.33969138, 1101.23496176, 1096.31454603, 1134.28688518, 1145.61287137, 1146.1605755, 1150.28556528, 1160.31027329, 1165.57368776, 1153.18932223, 1156.85980672, 1127.52535743, 1144.98215231, 1151.78031284, 1154.93686742, 1162.34484332, 1159.54252347, 1143.34231445, 1124.5615379, 1127.03388337, 1118.0032067, 1112.88257378, 1127.22599471, 1149.66018207, 1133.70349813, 1135.12167193, 1112.72899741, 1089.45974656, 1100.44754251, 1105.4591779, 1118.06114722, 1102.80787221, 1099.92886552, 1117.15520709, 1146.50696511, 1152.93839842, 1151.61872153, 1150.50221153, 1140.11290451, 1146.13433564, 1152.47164313, 1130.65708459, 1128.86750439, 1128.40551222, 1150.11256527, 1159.42173518, 1132.10526787, 1150.99645026, 1145.38541631, 1137.36845232, 1129.66519116, 1153.80079229, 1136.7334109, 1136.51012909, 1134.86051559, 1139.13954609, 1115.05818689, 1127.98748337, 1121.91496959, 1107.60553422, 1103.59188239, 1060.11028522, 1037.8474072, 1068.55954535, 1100.74768103, 1111.94886854, 1132.01253483, 1149.06382821, 1129.63224399, 1134.13402453, 1138.86140094, 1129.62666826, 1123.54241249, 1141.74707976, 1167.32283256, 1183.71092421, 1201.91088144, 1207.48339343, 1201.3799241, 1217.97452405, 1231.10806293, 1261.30706427, 1254.02022801, 1250.82546523, 1251.52863279, 1268.09095873, 1269.21620907, 1264.88517612, 1259.54707998, 1232.16663452, 1260.6041591, 1257.12455772, 1245.48539383, 1235.54647404, 1218.36312267, 1235.42112602, 1237.63567126, 1244.35499234, 1244.13644896, 1249.08525756, 1265.78926171, 1285.29597829, 1298.67308999, 1309.67268995, 1297.0958351, 1289.86804932, 1305.01105309, 1310.22593619, 1308.10707411, 1260.14595138, 1242.70908354, 1240.06387851, 1232.28724879, 1241.23797313, 1274.77775253, 1309.72768072, 1311.07016037, 1324.31212393, 1368.7184705, 1379.02673485, 1380.48128872, 1399.22588614], "weeklyReturn": [1.8645476, 1.64231765, -1.71203497, 0.53216483, 1.54954283, 1.44718192, -0.07205778, 0.2775845, 1.02430284, -0.59781144, -0.95033772, 0.67890803, 2.15897016, 0.41763444, -1.01823159, -0.32156799, -1.05938524, -0.78252413, -0.80912934, -2.58752337, -0.82052222, 3.23388427, 1.34524383, 2.03865928, 0.46388653, -0.26726857, -1.25438794, 1.1419931, -0.44847135, 0.76471637, 1.170244, 0.21202387, -1.33315589, 0.84873661, -1.71061368, 0.72212419, -0.44680889, 3.46363544, 0.99851161, 0.04780883, 0.35989632, 0.87149733, 0.45362129, -1.06251245, 0.31828984, -2.53569613, 1.54823967, 0.59373507, 0.27405874, 0.64141826, -0.24109195, -1.39712074, -1.64262061, 0.21984973, -0.80127819, -0.45801594, 1.28885304, 1.99021203, -1.38794786, 0.12509213, -1.97271139, -2.0911876, 1.00855456, 0.45541793, 1.139976, -1.36426125, -0.26106149, 1.56613233, 2.62736617, 0.56095894, -0.11446205, -0.09695136, -0.90302365, 0.52814341, 0.55292886, -1.89284992, -0.15827789, -0.04092528, 1.92369258, 0.80941381, -2.35604237, 1.66867719, -0.48749359, -0.69993592, -0.6772881, 2.13652694, -1.47923121, -0.01964241, -0.14514728, 0.37705343, -2.11399554, 1.15951765, -0.53834939, -1.27544741, -0.36237195, -3.94000698, -2.10005302, 2.95921519, 3.01229219, 1.0175981, 1.8043695, 1.50628132, -1.69107962, 0.39851736, 0.41682696, -0.81087415, -0.53860766, 1.62029195, 2.24005415, 1.40390398, 1.53753394, 0.4636377, -0.50547025, 1.38129493, 1.07830982, 2.45299355, -0.57772104, -0.25476166, 0.05621628, 1.32336772, 0.08873577, -0.34123681, -0.42202219, -2.17383263, 2.30792847, -0.27602649, -0.92585606, -0.79799569, -1.39074909, 1.40007548, 0.17925428, 0.54291592, -0.01756278, 0.39777057, 1.33729896, 1.54107142, 1.04078064, 0.84698759, -0.96030519, -0.55722835, 1.17399635, 0.39960452, -0.16171731, -3.66645236, -1.38371812, -0.21285795, -0.62711525, 0.72635048, 2.70212321, 2.74164874, 0.10250067, 1.01001182, 3.35316318, 0.75313255, 0.10547684, 1.3578306], "trendLine": [1003.754545, 1006.748538, 1008.442084, 1009.989713, 1012.018459, 1014.992322, 1018.150591, 1021.130899, 1024.00043, 1026.17457, 1027.585014, 1029.565595, 1031.81299, 1034.902104, 1037.736805, 1040.586091, 1042.906202, 1045.026971, 1047.511582, 1048.988317, 1050.013564, 1052.039706, 1054.287625, 1057.69927, 1061.625612, 1065.463293, 1068.684378, 1071.939592, 1074.648501, 1077.344332, 1079.835239, 1081.835202, 1083.942109, 1086.176623, 1087.236929, 1088.048336, 1088.721595, 1090.561027, 1092.409549, 1094.493564, 1097.058354, 1099.7144, 1101.768211, 1103.255527, 1105.241452, 1106.367179, 1108.461035, 1111.06377, 1114.061311, 1118.224364, 1122.577757, 1125.281985, 1126.883874, 1127.836633, 1128.318517, 1128.728027, 1130.075843, 1131.757763, 1133.072114, 1134.154801, 1134.060946, 1133.112608, 1133.027313, 1132.797019, 1133.621068, 1133.673498, 1133.793975, 1133.222919, 1133.252722, 1133.47865, 1133.523088, 1133.196153, 1132.34746, 1132.112294, 1131.966022, 1132.070413, 1131.533258, 1130.754098, 1130.593288, 1130.495851, 1129.581276, 1129.836413, 1130.530543, 1130.875028, 1131.263761, 1132.627702, 1132.944616, 1132.506281, 1132.544848, 1132.678777, 1132.756417, 1134.040675, 1134.756255, 1134.827801, 1134.345492, 1132.922239, 1130.852857, 1129.233002, 1127.707692, 1126.341374, 1125.687835, 1125.639889, 1125.290533, 1124.890523, 1124.436848, 1124.402501, 1124.224998, 1124.669717, 1125.243393, 1126.053032, 1128.379886, 1130.262784, 1132.129268, 1134.816137, 1138.197566, 1141.781108, 1145.690669, 1149.50118, 1153.390117, 1157.688498, 1162.827098, 1167.390355, 1171.978092, 1176.130128, 1181.363871, 1187.931013, 1194.85228, 1200.418511, 1204.339025, 1208.454767, 1211.975538, 1215.151911, 1218.968717, 1222.800425, 1227.031354, 1232.220331, 1238.05802, 1243.65554, 1247.981307, 1251.519878, 1254.95655, 1258.381302, 1261.938874, 1263.344588, 1263.731288, 1263.023182, 1262.29875, 1261.979167, 1262.754137, 1264.142028, 1265.53716, 1267.518058, 1271.157104, 1276.052441, 1280.048345, 1284.785056], "activity5": [1021.561345, 1036.378709, 1040.642003, 1044.199579, 1051.00132, 1060.272863, 1066.880723, 1073.270573, 1080.724538, 1083.017835, 1080.404409, 1080.456711, 1087.985024, 1095.393146, 1097.811156, 1098.143535, 1093.252782, 1085.436786, 1076.742325, 1061.766012, 1047.940773, 1049.527972, 1057.208368, 1072.01708, 1086.294949, 1095.183444, 1094.692916, 1096.701015, 1095.55273, 1097.472349, 1103.75354, 1109.826646, 1108.857367, 1110.75504, 1105.103605, 1102.704018, 1099.618271, 1110.629659, 1123.33101, 1133.998605, 1142.519804, 1151.112532, 1157.19335, 1157.060259, 1157.645567, 1147.739442, 1145.169596, 1145.887679, 1148.577504, 1153.620152, 1157.363025, 1153.57135, 1143.628738, 1136.324827, 1127.870889, 1120.666182, 1121.35328, 1130.59286, 1132.840304, 1135.115831, 1128.785902, 1114.709794, 1106.814036, 1103.869664, 1107.008904, 1106.201088, 1105.09501, 1109.033106, 1121.641276, 1133.656738, 1142.907158, 1148.531352, 1147.320886, 1146.587051, 1147.990494, 1142.153535, 1137.117491, 1133.369764, 1137.638213, 1144.744504, 1142.281967, 1146.019945, 1146.412315, 1143.00037, 1137.870279, 1142.769158, 1140.532541, 1139.172367, 1137.854007, 1138.129186, 1129.745622, 1128.254664, 1125.322597, 1118.593728, 1112.343974, 1093.970199, 1071.838657, 1065.953834, 1074.355417, 1086.94792, 1105.671179, 1125.28472, 1131.006637, 1134.157635, 1136.658668, 1134.287289, 1130.046882, 1133.576125, 1144.822964, 1159.319912, 1176.893545, 1191.505734, 1198.487368, 1207.025012, 1216.563723, 1233.008959, 1243.065504, 1248.954672, 1251.78186, 1257.892883, 1261.913462, 1263.963088, 1263.509019, 1253.346693, 1253.954342, 1253.901244, 1250.774535, 1245.628171, 1236.354064, 1233.686193, 1233.435371, 1236.723583, 1240.014307, 1244.381969, 1252.269489, 1264.634707, 1278.281607, 1291.973835, 1297.104695, 1296.625588, 1299.588896, 1302.97616, 1304.886947, 1290.915068, 1273.594225, 1258.535578, 1245.214532, 1240.072974, 1250.569283, 1271.740114, 1288.890532, 1305.721185, 1331.218963, 1351.654129, 1365.624214, 1381.12559], "activity10": [1009.78406, 1019.493001, 1024.881982, 1030.718283, 1038.604546, 1047.90624, 1055.404556, 1061.883118, 1068.961228, 1073.45166, 1074.944703, 1077.171301, 1083.226748, 1088.953922, 1091.478999, 1092.7125, 1091.532704, 1088.703237, 1084.392491, 1075.528517, 1065.956572, 1063.241876, 1063.460039, 1068.167605, 1073.985614, 1079.15346, 1081.686737, 1086.392484, 1089.738222, 1094.073389, 1099.56943, 1103.920894, 1104.550009, 1106.399391, 1104.536044, 1104.293782, 1103.145305, 1108.727743, 1115.731555, 1121.901497, 1128.030173, 1135.349871, 1142.855636, 1146.972112, 1151.013743, 1148.566926, 1148.816065, 1149.416367, 1150.272526, 1152.306063, 1153.535827, 1151.651791, 1146.661576, 1142.866554, 1137.905145, 1132.719194, 1130.407371, 1132.497331, 1131.724622, 1131.595825, 1127.8906, 1120.805756, 1116.698377, 1113.94064, 1113.866438, 1111.01786, 1107.829002, 1108.268518, 1114.635716, 1121.939476, 1128.679354, 1134.509145, 1137.340107, 1140.544687, 1144.161956, 1143.187296, 1141.380909, 1138.964366, 1140.290009, 1143.242673, 1141.110826, 1142.768531, 1143.397061, 1142.472097, 1140.305921, 1142.942698, 1142.05552, 1140.984729, 1139.466652, 1139.00389, 1134.531466, 1132.719771, 1130.222327, 1125.549902, 1120.688867, 1108.396147, 1093.759095, 1086.503995, 1086.336749, 1088.826315, 1095.458197, 1104.882054, 1110.389688, 1116.575514, 1123.138527, 1127.381234, 1129.253778, 1132.87817, 1139.822017, 1148.53506, 1159.252421, 1169.712087, 1177.999858, 1188.000325, 1198.864336, 1213.541862, 1224.50032, 1232.505588, 1238.655461, 1246.285652, 1252.586251, 1256.875656, 1259.15083, 1255.390156, 1256.541903, 1256.524703, 1254.467336, 1250.758072, 1244.202362, 1241.351116, 1239.496512, 1239.437795, 1239.712618, 1241.167418, 1245.351698, 1252.988379, 1262.545055, 1273.134609, 1280.089713, 1284.29917, 1290.271957, 1295.967897, 1300.080936, 1294.310668, 1285.168958, 1275.96594, 1266.171392, 1259.211264, 1259.593544, 1266.736141, 1273.76174, 1283.084804, 1300.225636, 1318.138673, 1334.154706, 1351.073897], "activity20": [1005.769025, 1010.599953, 1013.531188, 1016.973886, 1021.819067, 1027.89261, 1033.565498, 1039.220239, 1045.598965, 1050.882328, 1054.754005, 1058.961786, 1065.014382, 1071.054208, 1075.483443, 1079.045555, 1080.988486, 1081.686789, 1081.21412, 1077.869294, 1073.63905, 1072.634386, 1072.970118, 1075.221182, 1077.704592, 1079.707027, 1080.281749, 1081.987648, 1083.128351, 1085.046416, 1088.102914, 1091.183706, 1092.66759, 1095.047594, 1095.597292, 1096.917692, 1097.733856, 1102.099062, 1107.254415, 1112.078111, 1116.777009, 1121.852809, 1126.962768, 1130.469126, 1134.064396, 1134.612037, 1136.694001, 1139.146311, 1141.648875, 1144.568084, 1146.936102, 1147.55173, 1146.257605, 1145.096298, 1143.005089, 1140.308756, 1138.922998, 1139.526632, 1138.537375, 1137.739894, 1134.862343, 1129.947514, 1126.416526, 1123.67296, 1122.356868, 1119.772839, 1117.032322, 1116.146947, 1118.22186, 1120.949432, 1123.596114, 1126.174193, 1127.728721, 1129.782663, 1132.349204, 1132.674033, 1132.743785, 1132.761721, 1134.948208, 1137.943145, 1138.220798, 1140.205344, 1141.362473, 1141.542093, 1140.836119, 1142.373517, 1142.042626, 1141.515211, 1140.738524, 1140.424822, 1137.883367, 1136.747371, 1135.140253, 1132.256988, 1129.174942, 1122.184552, 1113.409825, 1107.993492, 1105.927677, 1105.163713, 1106.536635, 1109.533932, 1110.689804, 1112.349433, 1114.47469, 1115.676657, 1116.414286, 1118.948507, 1123.893577, 1130.244834, 1138.117176, 1146.106649, 1153.136288, 1161.36796, 1170.324879, 1181.550673, 1191.124402, 1199.364475, 1206.803582, 1215.10205, 1222.76415, 1229.360421, 1234.896771, 1237.206817, 1241.758377, 1245.398819, 1247.323637, 1247.72121, 1246.035609, 1245.731531, 1245.392123, 1245.522533, 1245.45655, 1245.658279, 1247.30272, 1250.639794, 1255.136646, 1260.468447, 1264.322227, 1267.27066, 1271.557583, 1276.17071, 1280.366132, 1279.76259, 1277.365159, 1274.801019, 1271.577489, 1269.269256, 1270.128187, 1274.04704, 1277.739908, 1282.344228, 1290.796975, 1299.638214, 1307.999212, 1317.599258], "activity30": [1006.144643, 1009.638607, 1011.770905, 1014.150939, 1017.476151, 1021.66159, 1025.605104, 1029.537576, 1033.990886, 1037.838609, 1040.881661, 1044.303846, 1049.103443, 1054.055499, 1058.080011, 1061.693994, 1064.3766, 1066.363184, 1067.652454, 1067.00353, 1065.710136, 1066.497356, 1068.075753, 1070.925012, 1073.88291, 1076.39721, 1077.773223, 1079.74214, 1081.183003, 1082.988975, 1085.453512, 1087.90994, 1089.275823, 1091.109752, 1091.571886, 1092.474985, 1093.008288, 1095.947985, 1099.499717, 1102.967525, 1106.567009, 1110.647778, 1114.896764, 1118.214255, 1121.672596, 1123.110267, 1125.601556, 1128.396348, 1131.22687, 1134.341937, 1137.007624, 1138.347273, 1138.300793, 1138.310471, 1137.676056, 1136.680189, 1136.583284, 1137.846789, 1137.972321, 1138.10455, 1136.72224, 1133.844743, 1131.73732, 1129.95873, 1129.008029, 1127.020081, 1124.843008, 1123.769539, 1124.626574, 1125.896618, 1127.066945, 1128.162372, 1128.608614, 1129.49809, 1130.811597, 1130.727149, 1130.52051, 1130.31872, 1131.567653, 1133.427553, 1133.531386, 1134.913011, 1135.916172, 1136.357327, 1136.279273, 1137.733275, 1137.99816, 1138.228193, 1138.380079, 1138.805544, 1137.668731, 1137.361058, 1136.578755, 1134.827095, 1132.811875, 1128.022506, 1121.888646, 1117.869723, 1116.03196, 1115.015262, 1115.381143, 1116.889272, 1117.146843, 1117.717391, 1118.618738, 1118.953565, 1118.898076, 1120.028532, 1122.780346, 1126.552445, 1131.4465, 1136.549952, 1141.138155, 1146.676558, 1152.888941, 1160.831489, 1168.072722, 1174.855613, 1181.438029, 1188.838083, 1196.033419, 1202.617812, 1208.563407, 1212.446538, 1217.896476, 1222.784262, 1226.497448, 1229.12288, 1230.280597, 1232.285894, 1234.168533, 1236.25753, 1238.1275, 1240.070502, 1242.843976, 1246.602984, 1250.890259, 1255.51056, 1258.958321, 1261.660691, 1265.111735, 1268.677502, 1271.885616, 1271.769944, 1270.438621, 1268.911691, 1266.928728, 1265.569968, 1266.395683, 1269.426234, 1272.453856, 1276.245789, 1282.774848, 1289.734179, 1296.471524, 1304.160397], "fairValue": [1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639, 1161.173639], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.2629212, 0.2982794, 0.16821937, 0.15346732, 0.20086799, 0.29385462, 0.31116186, 0.2927178, 0.281015, 0.21231827, 0.13744679, 0.19274133, 0.21828575, 0.299387, 0.27391006, 0.27456731, 0.22296195, 0.20335184, 0.23775568, 0.14097553, 0.09773674, 0.19296341, 0.21367245, 0.32359718, 0.37121535, 0.361491, 0.30231778, 0.30460013, 0.25271098, 0.250857, 0.23120807, 0.18521001, 0.19475305, 0.20614699, 0.09761819, 0.07463019, 0.06187767, 0.16895339, 0.16950193, 0.19077232, 0.23433578, 0.24210617, 0.18675858, 0.13499355, 0.1800059, 0.10185349, 0.18925507, 0.23480618, 0.26979018, 0.37368258, 0.38931302, 0.24089449, 0.14235445, 0.08454811, 0.0427264, 0.03629383, 0.11941017, 0.14883249, 0.1161336, 0.09555323, -0.00827533, -0.0836232, -0.0075275, -0.02032555, 0.07274463, 0.004625, 0.01062713, -0.05036682, 0.00262993, 0.01993624, 0.0039205, -0.02884238, -0.07489374, -0.02076801, -0.01292027, 0.0092221, -0.0474489, -0.06885878, -0.01422148, -0.00861822, -0.08090034, 0.02258687, 0.06143633, 0.03047109, 0.03437453, 0.1205679, 0.02798042, -0.03868989, 0.00340546, 0.01182549, 0.00685455, 0.11337459, 0.06310003, 0.00630497, -0.04250063, -0.12546909, -0.18265879, -0.14324189, -0.13507487, -0.12115888, -0.05802317, -0.00425926, -0.03103621, -0.03554726, -0.04033059, -0.0030546, -0.01578643, 0.03955783, 0.0510084, 0.07195234, 0.20663805, 0.16686738, 0.16513717, 0.23732882, 0.29797153, 0.31484358, 0.34240898, 0.3325951, 0.33831518, 0.37267365, 0.44386724, 0.39242782, 0.39299083, 0.35427591, 0.44499693, 0.55589494, 0.58263207, 0.46585098, 0.3265956, 0.34174281, 0.29134487, 0.26208227, 0.31410114, 0.31434014, 0.34600323, 0.4228887, 0.47375367, 0.45212098, 0.34782678, 0.28354359, 0.27459987, 0.27289805, 0.28271018, 0.11139319, 0.03060923, -0.05603296, -0.05735698, -0.02531754, 0.0614091, 0.10990984, 0.11036197, 0.15652626, 0.28710013, 0.38510873, 0.31314575, 0.37004157], "advancing": [66, 64, 26, 66, 55, 61, 55, 51, 57, 45, 34, 64, 73, 55, 45, 49, 40, 39, 45, 24, 41, 80, 67, 71, 51, 58, 41, 63, 58, 63, 58, 52, 45, 62, 43, 56, 45, 75, 63, 66, 50, 61, 64, 40, 53, 31, 79, 69, 56, 66, 60, 42, 46, 62, 49, 48, 62, 81, 41, 51, 40, 40, 64, 60, 69, 48, 53, 80, 71, 52, 57, 54, 44, 56, 60, 44, 58, 55, 72, 63, 30, 77, 49, 43, 44, 84, 47, 61, 62, 56, 33, 71, 46, 52, 55, 17, 42, 89, 90, 70, 80, 75, 27, 64, 63, 42, 49, 76, 75, 73, 73, 65, 54, 74, 65, 83, 50, 58, 59, 65, 54, 55, 52, 39, 86, 49, 39, 52, 34, 74, 55, 59, 50, 71, 70, 70, 73, 65, 51, 48, 69, 52, 62, 26, 44, 45, 52, 72, 88, 86, 61, 68, 83, 61, 68, 68], "declining": [41, 49, 83, 44, 57, 52, 54, 58, 49, 65, 80, 49, 37, 56, 65, 66, 69, 62, 67, 85, 75, 32, 45, 41, 60, 53, 71, 44, 56, 45, 51, 62, 67, 50, 64, 54, 60, 39, 58, 55, 62, 51, 52, 72, 55, 81, 38, 51, 66, 55, 59, 80, 77, 60, 67, 74, 57, 39, 80, 65, 78, 81, 57, 59, 49, 70, 68, 32, 47, 68, 67, 65, 71, 56, 57, 75, 63, 64, 44, 54, 92, 37, 61, 73, 72, 32, 68, 57, 55, 60, 79, 43, 72, 63, 63, 97, 72, 25, 26, 45, 36, 48, 91, 48, 48, 68, 69, 39, 42, 43, 37, 53, 61, 39, 59, 37, 71, 56, 58, 56, 71, 63, 69, 82, 31, 71, 74, 63, 80, 47, 59, 57, 71, 47, 46, 50, 44, 57, 68, 70, 51, 55, 63, 96, 81, 72, 70, 49, 36, 35, 66, 54, 37, 62, 56, 50]}, "constituents": [{"ticker": "6036", "name": "Apex Ace Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 2.0, "low": 0.81, "close": 1.73}, "weekly_return": 101.1627907}, {"ticker": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 23.406866, "high": 38.289441, "low": 23.287086, "close": 35.814003}, "weekly_return": 57.36843562}, {"ticker": "ACCL", "name": "Accel Solutions Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 295.0, "low": 231.899994, "close": 283.399994}, "weekly_return": 25.28735533}, {"ticker": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 5.45, "low": 4.51, "close": 5.4}, "weekly_return": 19.46902655}, {"ticker": "DDR", "name": "Dicker Data Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 8.96, "high": 10.6, "low": 8.81, "close": 10.36}, "weekly_return": 16.53543307}, {"ticker": "0854", "name": "Willas-Array Electronics (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 7.28, "low": 5.2, "close": 6.2}, "weekly_return": 13.76146789}, {"ticker": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2940.0, "high": 3650.0, "low": 2890.0, "close": 3320.0}, "weekly_return": 12.54237288}, {"ticker": "300184", "name": "Wuhan P&S Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 14.9, "high": 18.4, "low": 14.9, "close": 16.49}, "weekly_return": 12.32970027}, {"ticker": "SNX", "name": "Synnex Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28}, "weekly_return": 10.08679531}, {"ticker": "CSS", "name": "Communication & System Solution Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.12, "low": 0.91, "close": 1.02}, "weekly_return": 9.67741935}, {"ticker": "0259", "name": "SNS Network Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.525}, "weekly_return": 9.375}, {"ticker": "TLSY", "name": "Telsys Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 32390.0, "high": 36920.0, "low": 31590.0, "close": 34700.0}, "weekly_return": 9.15382196}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 97.73, "high": 108.32, "low": 97.19, "close": 106.38}, "weekly_return": 8.85091579}, {"ticker": "7537", "name": "Marubun Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0}, "weekly_return": 8.44892812}, {"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.465, "high": 1.58, "low": 1.41, "close": 1.56}, "weekly_return": 8.33333333}, {"ticker": "QUEST", "name": "Quest Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.64, "low": 7.09, "close": 7.63}, "weekly_return": 8.22695035}, {"ticker": "HCL-INSYS", "name": "HCL Infosystems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64}, "weekly_return": 8.12660393}, {"ticker": "3131", "name": "Shinden Hightex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3340.0, "high": 3500.0, "low": 3235.0, "close": 3455.0}, "weekly_return": 7.96875}, {"ticker": "DIST", "name": "DistIT AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.184}, "weekly_return": 7.91788856}, {"ticker": "9824", "name": "Senshu Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0}, "weekly_return": 6.84474124}, {"ticker": "SCT", "name": "Softcat plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1643.0, "high": 1737.0, "low": 1626.0, "close": 1737.0}, "weekly_return": 6.76090965}, {"ticker": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2747.0, "high": 2930.0, "low": 2723.0, "close": 2877.0}, "weekly_return": 6.20155039}, {"ticker": "ICON", "name": "iCon Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 704.135692, "high": 765.121425, "low": 718.63231, "close": 746.925659}, "weekly_return": 6.07695067}, {"ticker": "ALSN", "name": "ALSO Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 176.800003, "high": 186.399994, "low": 175.199997, "close": 185.399994}, "weekly_return": 6.06406797}, {"ticker": "0400", "name": "Ingdan, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.38, "low": 2.9, "close": 3.38}, "weekly_return": 5.95611285}, {"ticker": "IT", "name": "IT City Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.45, "low": 5.0, "close": 5.4}, "weekly_return": 5.88235294}, {"ticker": "SNCM", "name": "Suny Cellular Communication Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 149.800003, "high": 156.0, "low": 148.699997, "close": 153.800003}, "weekly_return": 5.84996547}, {"ticker": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.7, "low": 6.0, "close": 6.35}, "weekly_return": 5.83333333}, {"ticker": "SLIS", "name": "PT Gaya Abadi Sempurna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 75.0}, "weekly_return": 5.63380282}, {"ticker": "S69", "name": "Serial System Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.077}, "weekly_return": 5.47945205}, {"ticker": "FEV", "name": "FORTEC Elektronik AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 12.0, "low": 10.55, "close": 11.3}, "weekly_return": 5.11627907}, {"ticker": "6638", "name": "Mimaki Engineering Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1752.0, "high": 1868.0, "low": 1748.0, "close": 1828.0}, "weekly_return": 5.05747126}, {"ticker": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 16.190001, "low": 15.17, "close": 15.86}, "weekly_return": 5.03311258}, {"ticker": "SCSC", "name": "ScanSource Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 44.36, "high": 47.31, "low": 44.36, "close": 46.27}, "weekly_return": 4.94443184}, {"ticker": "CNXN", "name": "PC Connection Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 66.14, "high": 70.01, "low": 66.07, "close": 69.59}, "weekly_return": 4.74111981}, {"ticker": "2166", "name": "Smart-Core Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.785206, "high": 5.63137, "low": 4.629589, "close": 4.97}, "weekly_return": 4.71312291}, {"ticker": "8023", "name": "DAIKO XTECH, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1022.0, "low": 970.0, "close": 1015.0}, "weekly_return": 4.63917526}, {"ticker": "5162", "name": "VSTECS Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.18, "low": 5.72, "close": 6.15}, "weekly_return": 4.41426146}, {"ticker": "VCOM", "name": "Vintcom Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.86, "low": 3.62, "close": 3.76}, "weekly_return": 3.86740331}, {"ticker": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 441.0, "low": 419.0, "close": 435.5}, "weekly_return": 3.56718193}, {"ticker": "RLCO", "name": "Ralco Agencies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4642.0, "high": 4845.0, "low": 4501.0, "close": 4797.0}, "weekly_return": 3.33907798}, {"ticker": "CLMB", "name": "Climb Global Solutions", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 21.05, "high": 21.86, "low": 20.44, "close": 21.65}, "weekly_return": 3.29198473}, {"ticker": "1632", "name": "Minshang Creative Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064}, "weekly_return": 3.22580645}, {"ticker": "3020", "name": "Applied Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4040.0, "high": 4170.0, "low": 4040.0, "close": 4160.0}, "weekly_return": 3.09789343}, {"ticker": "MEAB-B", "name": "Malmbergs Elektriska AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 36.900002, "low": 34.599998, "close": 36.900002}, "weekly_return": 3.07263416}, {"ticker": "8137", "name": "Sun-Wa Technos Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3940.0, "low": 3735.0, "close": 3850.0}, "weekly_return": 2.94117647}, {"ticker": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 105.199997, "high": 109.599998, "low": 102.699997, "close": 107.199997}, "weekly_return": 2.58372919}, {"ticker": "CPW", "name": "Copperwired Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.42, "low": 2.3, "close": 2.4}, "weekly_return": 2.56410256}, {"ticker": "Y3D", "name": "mDR Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "GLVA", "name": "PT Galva Technologies Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 322.0, "high": 348.0, "low": 320.0, "close": 332.0}, "weekly_return": 2.4691358}, {"ticker": "MLAS3", "name": "Grupo Multi S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.75, "low": 1.6, "close": 1.68}, "weekly_return": 2.43902439}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.01, "low": 6.76, "close": 6.97}, "weekly_return": 2.34948605}, {"ticker": "9377", "name": "FSBM Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "ALLDL", "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.74, "low": 11.86, "close": 12.6}, "weekly_return": 1.94174757}, {"ticker": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.58, "low": 14.8, "close": 15.28}, "weekly_return": 1.86666667}, {"ticker": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.83, "low": 11.1, "close": 11.47}, "weekly_return": 1.68439716}, {"ticker": "ALINN", "name": "Innelec Multim\u00e9dia SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "SIMAT", "name": "Simat Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "SOLAR-B", "name": "Solar A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 198.199997, "high": 205.0, "low": 197.600006, "close": 201.0}, "weekly_return": 1.41271596}, {"ticker": "AVT", "name": "Avnet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 86.89, "high": 90.2, "low": 85.4487, "close": 86.93}, "weekly_return": 1.18728902}, {"ticker": "7619", "name": "Tanaka Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 877.0, "high": 889.0, "low": 873.0, "close": 887.0}, "weekly_return": 0.91012514}, {"ticker": "RXL", "name": "Rexel S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 37.209999, "high": 37.450001, "low": 36.790001, "close": 36.919998}, "weekly_return": 0.9018803}, {"ticker": "TERA", "name": "TERA_TERABYTE PLUS", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.12}, "weekly_return": 0.9009009}, {"ticker": "MSC", "name": "Metro Systems Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.95, "low": 5.55, "close": 5.7}, "weekly_return": 0.88495575}, {"ticker": "ALLGO", "name": "Largo SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.6, "low": 1.485, "close": 1.495}, "weekly_return": 0.67340067}, {"ticker": "AWZ", "name": "Multi-Chem Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.7, "low": 3.65, "close": 3.67}, "weekly_return": 0.54794521}, {"ticker": "RXL", "name": "Rexel S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.740002, "low": 36.59, "close": 36.810001}, "weekly_return": 0.32707006}, {"ticker": "EMPAE", "name": "EMPA ELEKTRONIK", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 87.0, "low": 72.5, "close": 74.050003}, "weekly_return": 0.20297834}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0086", "name": "Ygl Convergence Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "0484", "name": "Forgame Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.76}, "weekly_return": 0.0}, {"ticker": "0595", "name": "AV Concept Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.73, "low": 1.39, "close": 1.56}, "weekly_return": 0.0}, {"ticker": "1214", "name": "Al Hassan Ghazi Ibrahim Shaker Company", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78}, "weekly_return": 0.0}, {"ticker": "3375", "name": "Zoa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1743.0, "high": 1780.0, "low": 1743.0, "close": 1750.0}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "9522", "name": "Alhasoob Co.", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "AJA", "name": "AJ Advance Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "NAR", "name": "Northamber plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.52, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "NHD", "name": "Jubilee Industries Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "SIS", "name": "SiS Distribution (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.4, "low": 21.299999, "close": 21.4}, "weekly_return": 0.0}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 43.919998, "high": 45.5, "low": 43.099998, "close": 44.299999}, "weekly_return": -0.09021425}, {"ticker": "BRMG", "name": "Brimag Digital Age Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2380.0, "high": 2411.0, "low": 2201.0, "close": 2376.0}, "weekly_return": -0.16806723}, {"ticker": "RPTECH", "name": "Rashi Peripherals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 546.549988, "high": 557.099976, "low": 517.299988, "close": 543.099976}, "weekly_return": -0.43996774}, {"ticker": "1184", "name": "S.A.S. Dragon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.21, "low": 5.85, "close": 6.06}, "weekly_return": -0.49261084}, {"ticker": "7565", "name": "Mansei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0}, "weekly_return": -0.98360656}, {"ticker": "1213", "name": "Mobicon Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45}, "weekly_return": -1.0989011}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 218.93, "high": 224.83, "low": 213.5, "close": 214.63}, "weekly_return": -1.24235034}, {"ticker": "DCI", "name": "DC Infotech and Communication Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 293.700012, "high": 299.75, "low": 272.049988, "close": 291.450012}, "weekly_return": -1.25359379}, {"ticker": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.53}, "weekly_return": -1.29032258}, {"ticker": "4420", "name": "eSOL Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 749.0, "low": 667.0, "close": 708.0}, "weekly_return": -1.39275766}, {"ticker": "SYNEX", "name": "Synnex (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.55, "low": 9.0, "close": 9.05}, "weekly_return": -1.63043478}, {"ticker": "SVOA", "name": "SVOA Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.86, "low": 1.72, "close": 1.73}, "weekly_return": -1.70454545}, {"ticker": "8141", "name": "Shinko Shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1610.0, "low": 1575.0, "close": 1575.0}, "weekly_return": -1.74672489}, {"ticker": "3107", "name": "Daiwabo Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3511.0, "low": 3328.0, "close": 3422.0}, "weekly_return": -1.80774749}, {"ticker": "MTDL", "name": "PT Metrodata Electronics Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 550.0, "high": 555.0, "low": 530.0, "close": 535.0}, "weekly_return": -1.83486239}, {"ticker": "CNL", "name": "Creative Newtech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 645.0, "high": 665.0, "low": 623.950012, "close": 628.549988}, "weekly_return": -1.98050869}, {"ticker": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Electronics & Computer Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1827.0, "high": 1845.0, "low": 1770.0, "close": 1790.0}, "weekly_return": -2.13231274}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}