{"index": {"name": "Information Technology Services", "level": "industry", "sector": "Technology", "industry": "Information Technology Services", "constituents": 755, "countries": 34, "exchanges": 37, "latest": {"week_ending": "2026-09-18", "index_value": 1298.74778333, "weekly_return": 0.47730868, "constituents": 749, "advancing": 378, "declining": 323, "unchanged": 48, "countries": 33, "exchanges": 36, "trend_line": 1284.663853, "activity_lines": {"activity_5": 1304.583469, "activity_10": 1301.475131, "activity_20": 1286.5573, "activity_30": 1285.1295}, "fair_value": 1283.33179, "trend_signal": 1, "rate_of_change": -0.09929447}, "summary": "For the week ending 18 September 2026, Information Technology Services advanced 0.48% with 378 advancing, 323 declining, and 48 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/information-technology-services/", "api": "https://sharemaestro.com/api/global/sectors/technology/information-technology-services/", "share_image": "https://sharemaestro.com/global/sectors/technology/information-technology-services/share-image.svg"}}, "chart": {"name": "Information Technology Services", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [1145.86142577, 1137.96233359, 1128.00662937, 1104.21914677, 1092.53842278, 1118.52281074, 1131.62192641, 1157.60145827, 1160.58660986, 1162.32155745, 1159.35500401, 1171.82131234, 1169.56698494, 1189.25642697, 1184.40314119, 1191.29147883, 1173.36730149, 1188.31974618, 1158.51814447, 1160.61336371, 1171.276524, 1207.03257164, 1221.40164413, 1220.2829822, 1214.07722854, 1232.46328097, 1220.56736372, 1210.90467407, 1207.66403099, 1167.63789811, 1194.54324881, 1206.67114371, 1206.66797387, 1215.36253734, 1209.06347894, 1199.30060623, 1194.92564905, 1204.24736744, 1205.70670055, 1211.17864805, 1223.24317848, 1238.5913666, 1232.98885405, 1229.65293085, 1196.78363348, 1161.7708155, 1186.17829463, 1202.79751919, 1220.00559436, 1196.90771749, 1209.64959372, 1221.91897652, 1256.23919791, 1276.56384177, 1275.60951813, 1294.21830143, 1272.26748755, 1276.31752107, 1313.06412193, 1292.55965154, 1296.88557513, 1308.55320679, 1327.81936809, 1328.26783832, 1306.72544408, 1307.91808988, 1303.02254437, 1285.78338837, 1285.54743116, 1312.64313739, 1313.85839767, 1343.43922241, 1360.16440444, 1364.24902646, 1319.54433361, 1338.85574467, 1318.74933554, 1328.53255535, 1301.79911055, 1234.88354958, 1210.71499203, 1241.6827278, 1268.96177441, 1283.46523855, 1299.24184434, 1326.55760802, 1311.54319044, 1324.02096034, 1338.33428155, 1336.41528503, 1326.08183592, 1359.81322414, 1369.03379419, 1383.51540647, 1397.30982116, 1405.65882859, 1389.23850173, 1394.45397551, 1403.96656387, 1433.32865795, 1425.76542281, 1414.50660128, 1433.96321066, 1447.5167456, 1438.21066837, 1444.4330647, 1435.25508087, 1401.37067116, 1432.91249276, 1425.50912716, 1393.63146093, 1392.2113, 1370.38162732, 1399.51617417, 1395.1464224, 1396.797882, 1392.35240876, 1397.08291096, 1405.33770093, 1437.84801589, 1444.01944295, 1426.10736968, 1395.6790905, 1355.0666581, 1347.52918927, 1337.0538199, 1335.82931859, 1305.07818384, 1282.94181343, 1262.9873312, 1238.43286596, 1249.02744704, 1273.81134804, 1329.40487993, 1300.84725584, 1289.28431487, 1317.88867134, 1291.34695963, 1306.21355211, 1306.21126618, 1290.14848758, 1255.98204571, 1259.64691631, 1222.44179728, 1255.77632878, 1258.66950732, 1240.36671015, 1238.55948087, 1274.74256163, 1300.71589447, 1313.67226133, 1309.31780505, 1322.35126224, 1316.89333673, 1292.57819545, 1298.74778333], "weeklyReturn": [0.11471851, -0.68935842, -0.87487116, -2.10880699, -1.05782661, 2.37835003, 1.1711085, 2.29577841, 0.25787386, 0.14948885, -0.25522657, 1.07527964, -0.19237808, 1.68348135, -0.40809414, 0.58158725, -1.50460048, 1.27431919, -2.50787735, 0.18085338, 0.91875216, 3.05274177, 1.19044613, -0.09158838, -0.50855037, 1.51440551, -0.96521474, -0.79165558, -0.26762165, -3.31434338, 2.30425466, 1.01527466, -0.00026269, 0.72054315, -0.51828637, -0.80747396, -0.36479238, 0.78010865, 0.12118217, 0.45383736, 0.99609834, 1.25471275, -0.45232937, -0.27055583, -2.67305486, -2.92557627, 2.10088589, 1.40107306, 1.43067099, -1.89325991, 1.0645663, 1.01429231, 2.80871498, 1.61789601, -0.07475722, 1.45881502, -1.69606734, 0.31833192, 2.87911121, -1.56157419, 0.33467884, 0.89966547, 1.4723254, 0.03377494, -1.62184114, 0.09126981, -0.37430062, -1.32301287, -0.01835124, 2.10771735, 0.09258116, 2.25144694, 1.24495264, 0.30030355, -3.27687189, 1.46349089, -1.50176068, 0.7418559, -2.01225365, -5.14023711, -1.95715277, 2.55780559, 2.19694178, 1.1429394, 1.22921956, 2.10243873, -1.13183306, 0.95138079, 1.08104944, -0.14338694, -0.77322141, 2.54368828, 0.67807622, 1.05779801, 0.99705537, 0.59750581, -1.16815877, 0.37541961, 0.68217299, 2.09136705, -0.52766929, -0.78966858, 1.37550503, 0.9451801, -0.64289945, 0.43264846, -0.63540389, -2.36086325, 2.25078363, -0.51666558, -2.23623024, -0.10190362, -1.5679856, 2.12601704, -0.31223303, 0.11837178, -0.31826174, 0.33974891, 0.59085899, 2.31334539, 0.42921275, -1.24043159, -2.13365977, -2.90986894, -0.5562434, -0.77737606, -0.09158205, -2.30202574, -1.69617197, -1.55536923, -1.94415768, 0.85548287, 1.98425592, 4.36434579, -2.14815099, -0.88887769, 2.21862285, -2.01395704, 1.15124695, -0.000175, -1.22972286, -2.64825655, 0.29179323, -2.9536149, 2.72688087, 0.23038964, -1.45413844, -0.14570121, 2.92138418, 2.03753555, 0.99609507, -0.33147204, 0.99543878, -0.412744, -1.84640172, 0.47730868], "trendLine": [1130.612278, 1131.874441, 1133.362797, 1133.707396, 1133.250881, 1133.479519, 1133.586762, 1135.442703, 1137.329862, 1139.27282, 1141.250821, 1143.533344, 1145.838205, 1147.819868, 1149.376913, 1150.173596, 1150.886998, 1152.224907, 1152.839101, 1152.941723, 1153.63684, 1155.464518, 1157.765952, 1160.217736, 1163.040765, 1166.113827, 1167.976098, 1169.421503, 1171.199131, 1171.968781, 1173.591508, 1175.881802, 1178.503847, 1182.208626, 1186.092795, 1188.785388, 1190.895512, 1192.450376, 1193.954379, 1195.582949, 1197.712554, 1199.938223, 1202.052285, 1203.398835, 1203.811518, 1202.827496, 1203.254529, 1203.737122, 1205.786703, 1206.996515, 1208.275618, 1208.771831, 1209.933083, 1211.809111, 1213.860188, 1215.918688, 1217.642026, 1219.822454, 1223.335791, 1227.499849, 1230.91126, 1234.307329, 1238.345708, 1242.109218, 1245.364617, 1248.9852, 1252.58843, 1255.306297, 1257.967655, 1261.349805, 1264.370312, 1267.86524, 1272.104426, 1276.590962, 1280.682985, 1286.585816, 1291.004851, 1295.196019, 1297.922469, 1299.188331, 1299.223844, 1299.882636, 1300.306721, 1300.536768, 1301.324512, 1302.402489, 1303.711679, 1305.301794, 1306.144132, 1307.605987, 1308.579196, 1310.287863, 1311.661677, 1313.503263, 1316.522742, 1319.780766, 1322.654632, 1326.276985, 1330.224289, 1334.24714, 1337.977374, 1340.346287, 1342.806247, 1345.581837, 1349.537382, 1353.056626, 1356.940151, 1359.368088, 1363.738534, 1370.09272, 1376.189936, 1381.207555, 1384.588216, 1388.456581, 1391.6534, 1393.994743, 1396.688383, 1399.123782, 1401.357229, 1404.73832, 1408.669574, 1410.879378, 1411.767555, 1410.819263, 1409.159909, 1406.873075, 1405.092769, 1402.113576, 1398.079418, 1392.401374, 1386.156955, 1380.640983, 1375.302588, 1371.365526, 1366.786745, 1361.61512, 1357.702906, 1354.035449, 1349.812151, 1345.835556, 1342.386124, 1337.845148, 1334.153991, 1328.251512, 1323.605842, 1319.001563, 1313.935373, 1308.651259, 1304.298088, 1299.727017, 1295.382111, 1291.489125, 1289.044864, 1287.77242, 1285.940721, 1284.663853], "activity5": [1151.352708, 1145.541033, 1138.193251, 1125.552035, 1112.358312, 1111.293385, 1116.417404, 1130.623961, 1143.85258, 1153.901684, 1158.309728, 1164.151062, 1166.560994, 1174.736372, 1179.382666, 1184.852968, 1182.219446, 1184.467006, 1175.530514, 1169.341648, 1168.293153, 1180.497672, 1195.24753, 1207.419041, 1213.404311, 1221.954008, 1222.459282, 1218.84134, 1214.842982, 1198.343843, 1193.909109, 1196.04501, 1199.106268, 1205.348161, 1208.977133, 1206.59011, 1202.42761, 1202.155383, 1202.530974, 1205.37427, 1212.098065, 1222.341751, 1227.806885, 1230.243945, 1220.128158, 1199.301099, 1190.708023, 1191.148895, 1199.338546, 1200.472062, 1205.844597, 1212.115008, 1227.44278, 1245.982656, 1260.433873, 1275.841232, 1278.293739, 1278.739689, 1290.095952, 1292.184039, 1294.584092, 1300.695537, 1310.809988, 1317.640472, 1316.276578, 1314.365846, 1310.087764, 1300.432008, 1293.499998, 1298.447917, 1303.40641, 1317.829158, 1335.132521, 1348.83869, 1342.396522, 1341.931411, 1333.097674, 1329.171003, 1318.441974, 1289.571085, 1258.288062, 1245.870335, 1247.683398, 1258.302334, 1275.402396, 1297.317161, 1306.504278, 1315.193288, 1324.982792, 1330.474695, 1330.043885, 1340.88859, 1351.588815, 1364.115389, 1378.228027, 1391.064031, 1393.12146, 1394.955695, 1398.266114, 1410.000487, 1416.812526, 1418.531185, 1425.05084, 1433.454392, 1435.852572, 1439.999417, 1439.842425, 1427.007397, 1426.859146, 1425.216723, 1413.795181, 1405.287025, 1392.371898, 1391.234222, 1390.866383, 1393.073212, 1393.587121, 1395.668457, 1398.721304, 1412.222821, 1424.934707, 1428.527799, 1419.7278, 1397.483911, 1376.078936, 1357.203425, 1345.05079, 1328.666313, 1310.943106, 1291.376728, 1269.261652, 1257.252834, 1259.292107, 1281.947013, 1291.985174, 1295.645025, 1305.449566, 1301.816121, 1301.969167, 1303.667538, 1299.65405, 1284.194136, 1274.082954, 1253.683402, 1249.980144, 1250.603608, 1247.224738, 1244.284481, 1254.81108, 1270.508739, 1287.529216, 1299.431357, 1311.081244, 1315.325704, 1308.655065, 1304.583469], "activity10": [1150.386089, 1148.234971, 1144.532631, 1136.948058, 1128.012632, 1124.471602, 1123.707659, 1128.268673, 1133.553188, 1139.039487, 1143.663263, 1150.308304, 1155.927849, 1164.371649, 1170.386902, 1175.984312, 1176.999714, 1179.974736, 1176.97277, 1174.389362, 1173.775768, 1179.446518, 1187.089623, 1193.586886, 1198.391712, 1205.999927, 1210.696669, 1212.778376, 1213.860241, 1206.771065, 1204.446052, 1203.903079, 1203.366102, 1204.677839, 1204.933756, 1203.505763, 1201.885282, 1202.425872, 1203.352837, 1205.310289, 1208.669643, 1214.297759, 1218.326868, 1221.270885, 1217.978841, 1208.544099, 1204.229441, 1203.095503, 1205.116667, 1202.678236, 1202.815982, 1205.431681, 1214.590555, 1227.022085, 1238.427176, 1251.782484, 1258.738599, 1264.865825, 1276.337525, 1282.389165, 1287.488212, 1293.122537, 1300.684632, 1307.02681, 1308.512117, 1309.648524, 1309.645744, 1305.94939, 1302.038028, 1303.553461, 1304.924697, 1311.365667, 1320.213289, 1329.215477, 1329.435337, 1332.933291, 1332.213031, 1332.985597, 1328.120279, 1310.793011, 1290.485269, 1277.68336, 1271.691396, 1269.994655, 1272.635184, 1280.611351, 1286.081227, 1293.950809, 1304.504842, 1314.045691, 1319.861699, 1329.713108, 1339.093157, 1349.286735, 1360.169295, 1370.786802, 1376.980591, 1382.710006, 1388.888382, 1399.212006, 1406.398436, 1409.725378, 1415.59546, 1422.749287, 1427.047439, 1431.733284, 1434.045418, 1429.360086, 1430.283872, 1429.335302, 1422.732966, 1416.456673, 1406.616718, 1403.229981, 1399.921482, 1397.696235, 1395.528814, 1395.001533, 1396.053082, 1403.516957, 1411.878567, 1416.067291, 1414.107308, 1404.303293, 1393.937002, 1382.531866, 1371.990349, 1356.88541, 1339.428489, 1320.56886, 1300.424068, 1285.943501, 1279.188733, 1284.757657, 1285.600864, 1285.19048, 1290.849424, 1292.008797, 1296.120845, 1299.809355, 1299.791469, 1292.62122, 1285.990863, 1272.853474, 1267.721693, 1263.935415, 1257.377989, 1251.901466, 1253.963458, 1261.320073, 1271.132307, 1279.725117, 1289.717906, 1297.578265, 1299.300389, 1301.475131], "activity20": [1149.160777, 1148.562958, 1146.852135, 1142.744478, 1137.646215, 1135.237673, 1134.309371, 1135.952183, 1137.834442, 1139.784343, 1141.428921, 1144.218233, 1146.699422, 1150.973853, 1154.583556, 1158.587306, 1160.641039, 1164.077539, 1164.576851, 1165.255789, 1166.873766, 1171.776057, 1177.717926, 1183.108516, 1187.355398, 1192.774576, 1196.518236, 1198.91809, 1200.755487, 1198.556693, 1198.894997, 1200.220775, 1201.380301, 1203.191208, 1204.277891, 1204.317345, 1203.901999, 1204.271776, 1204.704692, 1205.434038, 1207.0716, 1209.923434, 1212.091415, 1213.886513, 1212.506582, 1207.874447, 1205.903465, 1205.679024, 1207.132053, 1206.326514, 1206.595107, 1207.960279, 1212.521433, 1218.782215, 1224.660674, 1231.994512, 1236.785808, 1241.594526, 1249.55973, 1255.060901, 1260.586536, 1266.872696, 1274.660577, 1282.039596, 1286.897363, 1291.345183, 1294.630821, 1295.718234, 1296.388004, 1299.326213, 1301.82904, 1306.652856, 1312.490879, 1318.223032, 1319.280046, 1321.967029, 1322.526556, 1323.796477, 1322.271712, 1314.42768, 1304.556528, 1298.045021, 1294.449948, 1292.516433, 1292.298797, 1294.718298, 1295.619096, 1297.667678, 1300.897349, 1303.692893, 1305.391099, 1310.24361, 1315.8963, 1322.885956, 1331.097621, 1339.734118, 1346.488664, 1353.404259, 1360.911903, 1370.729426, 1378.881664, 1384.937583, 1392.023542, 1399.614593, 1405.538153, 1411.392566, 1415.811573, 1416.41439, 1419.652858, 1421.735871, 1420.358659, 1418.524529, 1414.457106, 1413.157983, 1411.366499, 1409.7426, 1407.737516, 1406.168129, 1405.372393, 1407.666349, 1410.526539, 1411.593893, 1409.708074, 1404.13671, 1398.28773, 1391.872912, 1385.852805, 1377.377475, 1367.252454, 1355.941153, 1343.065244, 1331.937384, 1323.851724, 1321.520544, 1316.803454, 1311.434174, 1309.301089, 1304.994811, 1302.607903, 1300.692797, 1297.874745, 1292.535464, 1288.355339, 1281.279642, 1278.01021, 1275.453236, 1271.526397, 1267.882026, 1268.000417, 1270.631504, 1274.31687, 1277.229244, 1281.095802, 1284.211415, 1285.070879, 1286.5573], "activity30": [1141.839715, 1142.313912, 1142.064376, 1140.18414, 1137.528078, 1136.57788, 1136.458035, 1138.00737, 1139.629558, 1141.241925, 1142.53755, 1144.50984, 1146.189429, 1148.990605, 1151.350816, 1154.054982, 1155.55135, 1157.966366, 1158.372381, 1158.873946, 1160.056837, 1163.501723, 1167.755731, 1171.789088, 1175.263894, 1179.742766, 1183.255897, 1186.025483, 1188.492742, 1188.262985, 1189.719403, 1191.853573, 1193.839777, 1196.217757, 1197.950329, 1198.802445, 1199.198591, 1200.060001, 1200.915248, 1202.026491, 1203.811022, 1206.448365, 1208.580664, 1210.361351, 1209.934563, 1207.22226, 1206.148118, 1206.118633, 1207.168212, 1206.595374, 1206.766541, 1207.646757, 1210.709168, 1215.007927, 1219.124082, 1224.308477, 1227.943883, 1231.729399, 1237.74499, 1242.211046, 1246.687544, 1251.696702, 1257.729737, 1263.531165, 1267.699953, 1271.735661, 1275.221942, 1277.363552, 1279.314593, 1282.842043, 1286.229694, 1291.330914, 1297.285699, 1303.230512, 1306.001697, 1309.754779, 1311.829844, 1314.250987, 1314.676992, 1310.609965, 1304.902008, 1301.189678, 1299.194784, 1298.108236, 1298.024693, 1299.652635, 1300.242357, 1301.552634, 1303.683762, 1305.636739, 1306.82873, 1310.134151, 1313.924211, 1318.559935, 1323.96681, 1329.717525, 1334.19867, 1338.830885, 1343.843116, 1350.495011, 1356.399416, 1361.336786, 1367.376587, 1374.132104, 1380.108157, 1386.230459, 1391.533585, 1394.400071, 1399.144871, 1403.13007, 1404.648699, 1405.682335, 1404.983888, 1405.946982, 1406.378585, 1406.710487, 1406.60453, 1406.629984, 1407.030882, 1409.385126, 1411.919392, 1413.044411, 1412.063747, 1408.405625, 1404.322394, 1399.670389, 1395.08692, 1388.634366, 1380.945866, 1372.230247, 1362.296795, 1353.44973, 1346.557496, 1343.596353, 1339.046787, 1334.046631, 1331.225569, 1326.94454, 1323.859257, 1321.046296, 1317.453582, 1311.879126, 1306.834078, 1299.62684, 1294.951022, 1290.761581, 1285.688365, 1280.825404, 1278.637746, 1278.406637, 1279.30633, 1280.205407, 1282.196512, 1283.993188, 1284.303238, 1285.1295], "fairValue": [1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179, 1283.33179], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "rateOfChange": [0.10100689, 0.11163535, 0.1314948, 0.030405, -0.04026744, 0.02017541, 0.0094614, 0.16372289, 0.16620469, 0.17083505, 0.17361961, 0.20000187, 0.20155608, 0.1729444, 0.13565238, 0.06931434, 0.06202559, 0.11625025, 0.05330504, 0.00890168, 0.06029073, 0.1584275, 0.19917825, 0.21176854, 0.2433189, 0.26422651, 0.1596989, 0.12375296, 0.15200918, 0.0657147, 0.13846162, 0.19515257, 0.22298542, 0.31436291, 0.32855191, 0.22701369, 0.17750252, 0.13056259, 0.12612709, 0.13640136, 0.17812273, 0.18582664, 0.1761809, 0.11202092, 0.03429312, -0.0817422, 0.03550243, 0.04010731, 0.17026816, 0.10033383, 0.10597404, 0.04106787, 0.09606875, 0.15505221, 0.16925743, 0.16958296, 0.14173135, 0.17906971, 0.28802036, 0.34038553, 0.27791539, 0.27589877, 0.32717775, 0.30391433, 0.26208637, 0.29072474, 0.28849261, 0.21698005, 0.21200866, 0.26885826, 0.23946624, 0.27641649, 0.3343562, 0.35268614, 0.320543, 0.46091274, 0.3434699, 0.32464386, 0.21050482, 0.09752986, 0.00273348, 0.05070658, 0.03262487, 0.01769175, 0.06057068, 0.08283691, 0.10052115, 0.1219683, 0.06453205, 0.11192142, 0.07442678, 0.13057421, 0.10484826, 0.14040099, 0.22987982, 0.24747191, 0.21775329, 0.27386991, 0.2976229, 0.302419, 0.27957594, 0.1770518, 0.18353168, 0.20670071, 0.2939654, 0.2607741, 0.28701866, 0.17892735, 0.32150571, 0.46593873, 0.44502214, 0.36460222, 0.24476126, 0.2793874, 0.23024263, 0.16824182, 0.19323172, 0.17436953, 0.15963184, 0.2412726, 0.27985668, 0.15687171, 0.06295202, -0.06717055, -0.11761634, -0.1622835, -0.12654347, -0.21202821, -0.28771977, -0.40613172, -0.44846401, -0.39793271, -0.38666062, -0.28626878, -0.3338848, -0.37837834, -0.28732157, -0.2701222, -0.31190454, -0.29460359, -0.25630412, -0.33827644, -0.27590316, -0.44241362, -0.34975831, -0.34785877, -0.3840928, -0.40215935, -0.33264561, -0.35046214, -0.33429374, -0.300528, -0.18925912, -0.09871216, -0.14223779, -0.09929447], "advancing": [286, 191, 235, 148, 231, 429, 356, 426, 314, 326, 262, 327, 269, 412, 251, 324, 234, 375, 261, 302, 268, 384, 358, 278, 277, 392, 258, 214, 264, 133, 418, 369, 312, 346, 252, 264, 303, 333, 316, 335, 327, 365, 257, 261, 196, 157, 424, 366, 393, 166, 349, 354, 428, 296, 282, 345, 185, 331, 420, 228, 320, 348, 400, 328, 206, 338, 328, 229, 299, 441, 315, 396, 363, 306, 180, 374, 253, 381, 253, 115, 257, 469, 453, 388, 419, 396, 213, 389, 392, 301, 270, 460, 333, 380, 351, 343, 278, 354, 333, 446, 264, 255, 394, 362, 270, 326, 267, 168, 484, 262, 177, 323, 239, 459, 282, 321, 318, 358, 364, 457, 336, 253, 199, 191, 308, 251, 353, 201, 186, 222, 218, 398, 437, 531, 203, 293, 447, 220, 385, 323, 264, 166, 336, 219, 499, 354, 291, 322, 460, 457, 400, 293, 436, 291, 201, 378], "declining": [316, 326, 375, 469, 377, 186, 263, 191, 288, 285, 346, 293, 341, 195, 365, 295, 396, 242, 359, 322, 258, 237, 260, 347, 348, 235, 359, 411, 345, 502, 206, 256, 313, 291, 381, 364, 329, 293, 307, 298, 297, 261, 371, 359, 443, 476, 198, 259, 228, 471, 287, 264, 217, 344, 351, 289, 456, 312, 227, 425, 330, 300, 256, 326, 451, 301, 320, 431, 359, 208, 305, 264, 307, 358, 489, 286, 410, 282, 420, 547, 420, 192, 208, 267, 244, 271, 438, 278, 277, 371, 400, 210, 339, 283, 321, 330, 394, 325, 338, 222, 413, 411, 275, 312, 408, 353, 407, 514, 194, 417, 506, 351, 453, 220, 396, 361, 367, 312, 300, 231, 349, 437, 499, 497, 381, 324, 337, 503, 505, 465, 473, 292, 254, 168, 503, 397, 252, 491, 322, 379, 447, 539, 368, 496, 204, 350, 421, 384, 238, 247, 307, 411, 278, 417, 503, 323], "breadthParticipation": [43.39908952959029, 33.33333333333333, 35.60606060606061, 22.356495468277945, 34.894259818731115, 64.8036253776435, 53.776435045317214, 64.25339366515837, 47.3604826546003, 49.17043740573152, 39.45783132530121, 49.24698795180723, 40.51204819277108, 61.86186186186187, 37.687687687687685, 48.57571214392804, 35.029940119760475, 56.137724550898206, 39.01345291479821, 45.14200298953662, 46.04810996563574, 57.22801788375559, 53.3532041728763, 41.43070044709389, 41.28166915052161, 58.42026825633383, 38.45007451564829, 31.845238095238095, 40.121580547112465, 19.73293768545994, 62.01780415430267, 54.74777448071217, 46.29080118694362, 51.33531157270029, 37.388724035608305, 39.16913946587537, 44.95548961424332, 49.40652818991098, 47.16417910447761, 49.629629629629626, 48.44444444444444, 53.99408284023669, 38.01775147928994, 38.6094674556213, 28.95125553914328, 23.190546528803544, 62.62924667651403, 54.06203840472673, 57.9646017699115, 24.41176470588235, 51.17302052785924, 51.90615835777126, 62.57309941520468, 43.21167883211679, 41.04803493449782, 50.145348837209305, 26.850507982583455, 47.971014492753625, 60.69364161849711, 32.900432900432904, 46.17604617604618, 50.21645021645021, 57.636887608069166, 47.12643678160919, 29.555236728837876, 48.493543758967, 46.924177396280406, 32.761087267525035, 42.77539341917024, 63.0, 46.32352941176471, 56.41025641025641, 51.48936170212765, 43.40425531914894, 25.423728813559322, 52.824858757062145, 35.73446327683616, 53.813559322033896, 35.58368495077356, 16.381766381766383, 36.09550561797753, 65.87078651685393, 63.62359550561798, 54.49438202247191, 58.84831460674157, 55.61797752808989, 29.91573033707865, 54.55820476858345, 54.97896213183731, 42.15686274509804, 37.81512605042017, 64.42577030812325, 46.63865546218487, 53.221288515406165, 49.159663865546214, 47.972027972027966, 38.88111888111888, 49.510489510489506, 46.44351464435147, 62.203626220362615, 36.82008368200837, 35.515320334261844, 54.874651810584965, 50.41782729805014, 37.552155771905426, 45.27777777777778, 37.083333333333336, 23.333333333333332, 67.12898751733704, 36.23789764868603, 24.447513812154696, 44.42916093535076, 32.874828060522695, 63.04945054945055, 38.73626373626374, 44.03292181069959, 43.62139917695473, 49.10836762688614, 49.86301369863014, 62.517099863201096, 45.96443228454172, 34.56284153005464, 27.18579234972678, 26.09289617486339, 42.07650273224044, 40.353697749196144, 48.09264305177112, 27.384196185286104, 25.340599455040874, 30.24523160762943, 29.70027247956403, 54.223433242506815, 59.53678474114441, 72.04884667571235, 27.432432432432428, 39.5945945945946, 60.40540540540541, 29.649595687331537, 51.81695827725438, 43.413978494623656, 35.483870967741936, 22.311827956989248, 45.0402144772118, 29.31726907630522, 66.89008042895442, 47.32620320855615, 38.903743315508024, 42.99065420560748, 61.41522029372497, 60.93333333333333, 53.333333333333336, 39.06666666666666, 57.74834437086093, 38.54304635761589, 26.62251655629139, 50.467289719626166], "breadthNet": [-4.552352048558421, -23.56020942408377, -21.21212121212121, -48.48942598187311, -22.054380664652566, 36.70694864048338, 14.04833836858006, 35.444947209653094, 3.9215686274509802, 6.184012066365008, -12.650602409638553, 5.120481927710843, -10.843373493975903, 32.58258258258258, -17.117117117117118, 4.3478260869565215, -24.251497005988025, 19.91017964071856, -14.648729446935723, -2.9895366218236172, 1.718213058419244, 21.90760059612519, 14.605067064083457, -10.283159463487332, -10.581222056631892, 23.39791356184799, -15.052160953800298, -29.315476190476193, -12.310030395136778, -54.74777448071217, 31.454005934718097, 16.765578635014837, -0.1483679525222552, 8.160237388724036, -19.13946587537092, -14.836795252225517, -3.857566765578635, 5.934718100890208, 1.3432835820895521, 5.481481481481482, 4.444444444444445, 15.384615384615385, -16.86390532544379, -14.497041420118343, -36.484490398818316, -47.11964549483013, 33.382570162481535, 15.805022156573118, 24.336283185840706, -44.85294117647059, 9.090909090909092, 13.196480938416421, 30.84795321637427, -7.007299270072993, -10.043668122270741, 8.13953488372093, -39.33236574746009, 2.753623188405797, 27.89017341040462, -28.42712842712843, -1.443001443001443, 6.926406926406926, 20.7492795389049, 0.28735632183908044, -35.1506456241033, 5.308464849354376, 1.144492131616595, -28.898426323319025, -8.583690987124463, 33.285714285714285, 1.4705882352941175, 18.803418803418804, 7.9432624113475185, -7.375886524822695, -43.64406779661017, 12.429378531073446, -22.175141242937855, 13.983050847457626, -23.488045007032348, -61.53846153846154, -22.89325842696629, 38.90449438202247, 34.41011235955056, 16.99438202247191, 24.578651685393258, 17.5561797752809, -31.60112359550562, 15.568022440392706, 16.129032258064516, -9.803921568627452, -18.207282913165265, 35.01400560224089, -0.8403361344537815, 13.585434173669467, 4.201680672268908, 1.8181818181818181, -16.223776223776223, 4.055944055944056, -0.697350069735007, 31.241283124128312, -20.781032078103205, -21.72701949860724, 16.573816155988858, 6.963788300835655, -19.19332406119611, -3.75, -19.444444444444446, -48.05555555555556, 40.221914008321775, -21.43845089903181, -45.44198895027624, -3.851444291609354, -29.436038514442913, 32.82967032967033, -15.659340659340659, -5.486968449931413, -6.721536351165981, 6.310013717421124, 8.767123287671232, 30.91655266757866, -1.7783857729138166, -25.136612021857925, -40.98360655737705, -41.80327868852459, -9.972677595628415, -11.736334405144696, 2.17983651226158, -41.14441416893733, -43.46049046321526, -33.106267029972756, -34.74114441416894, 14.441416893732969, 24.931880108991823, 49.25373134328358, -40.54054054054054, -14.054054054054054, 26.351351351351347, -36.52291105121294, 8.47913862718708, -7.526881720430108, -24.596774193548388, -50.134408602150536, -4.289544235924933, -37.08165997322624, 39.54423592493298, 0.53475935828877, -17.379679144385026, -8.277703604806408, 29.639519359145527, 28.000000000000004, 12.4, -15.733333333333333, 20.927152317880797, -16.688741721854306, -40.0, 7.343124165554073], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "balance", "balance", "balance", "balance", "rotation_down", "unresolved", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion"]}, "constituents": [{"ticker": "VEEA", "name": "Veea Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1.6, "high": 8.88, "low": 1.58, "close": 4.45}, "weekly_return": 185.25641026}, {"ticker": "301390", "name": "Hangzhou Gisway Information Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 37.5, "high": 54.0, "low": 37.5, "close": 54.0}, "weekly_return": 44.0}, {"ticker": "6221", "name": "Genesis Technology, Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 25.6, "high": 31.5, "low": 25.6, "close": 31.5}, "weekly_return": 35.19313885}, {"ticker": "460A", "name": "BRANU INC.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1140.0, "high": 1328.0, "low": 1080.0, "close": 1305.0}, "weekly_return": 31.81818182}, {"ticker": "CSM", "name": "CSM TECHNOLOGIES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 83.440002, "high": 114.900002, "low": 81.589996, "close": 109.849998}, "weekly_return": 31.65148055}, {"ticker": "IFG", "name": "InFocus Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009}, "weekly_return": 28.57142857}, {"ticker": "2468", "name": "Fortune Information Systems Corp", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 38.799999, "high": 45.849998, "low": 38.400002, "close": 45.849998}, "weekly_return": 28.07262369}, {"ticker": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 18.5, "high": 23.02, "low": 17.34, "close": 23.02}, "weekly_return": 26.97187683}, {"ticker": "QXL", "name": "Quantum X Labs Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4.435, "high": 6.1, "low": 4.23, "close": 5.54}, "weekly_return": 24.77477477}, {"ticker": "SCX", "name": "SCX.ai Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.22, "high": 0.285, "low": 0.21, "close": 0.265}, "weekly_return": 23.25581395}, {"ticker": "6811", "name": "Acer E-Enabling Service Business Inc.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 235.0, "high": 272.5, "low": 233.0, "close": 266.5}, "weekly_return": 18.18181818}, {"ticker": "GST", "name": "GSTechnologies Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00425}, "weekly_return": 18.05555556}, {"ticker": "4258", "name": "AMIYA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4960.0, "high": 5830.0, "low": 4890.0, "close": 5750.0}, "weekly_return": 17.58691207}, {"ticker": "AMI", "name": "medondo holding AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.155, "high": 0.1975, "low": 0.136, "close": 0.197}, "weekly_return": 17.26190476}, {"ticker": "AI1", "name": "Adisyn Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.1125, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "688244", "name": "Integrity Technology Group Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 16.190001, "high": 18.93, "low": 14.54, "close": 15.9}, "weekly_return": 16.05839416}, {"ticker": "XTRANET", "name": "XTRANET TECHNOLOGIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 271.339996, "high": 330.0, "low": 248.490005, "close": 312.160004}, "weekly_return": 15.04385959}, {"ticker": "4418", "name": "Japan Data Science Consortium Co.Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1011.0, "high": 1184.0, "low": 1007.0, "close": 1181.0}, "weekly_return": 14.66019417}, {"ticker": "ITS", "name": "Yellow Brick Road Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3}, "weekly_return": 13.20754717}, {"ticker": "6112", "name": "Metaage Corporation", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 47.5, "high": 53.099998, "low": 47.299999, "close": 52.099998}, "weekly_return": 13.13789171}, {"ticker": "KEEL", "name": "Keel Infrastructure Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4.62, "high": 5.71, "low": 4.515, "close": 5.57}, "weekly_return": 12.98174442}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 388.0, "high": 502.0, "low": 384.0, "close": 438.0}, "weekly_return": 12.88659794}, {"ticker": "DXN", "name": "DXN Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.435, "high": 0.505, "low": 0.39, "close": 0.485}, "weekly_return": 12.79069767}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 3.3, "high": 4.09, "low": 3.24, "close": 4.01}, "weekly_return": 12.32492997}, {"ticker": "4498", "name": "Cybertrust Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1055.0, "high": 1191.0, "low": 1046.0, "close": 1175.0}, "weekly_return": 12.22540592}, {"ticker": "2501", "name": "Maiyue Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1.84, "high": 2.09, "low": 1.6, "close": 2.07}, "weekly_return": 12.19512195}, {"ticker": "AEL", "name": "Altron Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 2600.0, "high": 2885.0, "low": 2561.0, "close": 2885.0}, "weekly_return": 12.08236208}, {"ticker": "3IINFOLTD", "name": "3i Infotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 22.85, "high": 26.0, "low": 22.5, "close": 25.5}, "weekly_return": 11.59737418}, {"ticker": "0020", "name": "NetX Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "0126", "name": "Microlink Solutions Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "300300", "name": "Strait Innovation Internet Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 8.58, "high": 9.79, "low": 8.23, "close": 9.45}, "weekly_return": 10.39719626}, {"ticker": "APX", "name": "Appen Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.96, "high": 1.075, "low": 0.94, "close": 1.065}, "weekly_return": 10.3626943}, {"ticker": "603613", "name": "Beijing United Information Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 19.200001, "high": 21.6, "low": 19.17, "close": 21.27}, "weekly_return": 10.03621314}, {"ticker": "3798", "name": "ULS Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 523.0, "high": 570.0, "low": 519.0, "close": 565.0}, "weekly_return": 9.92217899}, {"ticker": "FSL", "name": "Firstsource Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 247.600006, "high": 292.0, "low": 247.600006, "close": 272.0}, "weekly_return": 9.85460154}, {"ticker": "3147", "name": "Jetwell Computer Co., Ltd.", "country_code": "TW", "exchange": "TWO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 223.5, "high": 244.0, "low": 222.0, "close": 242.5}, "weekly_return": 9.72850679}, {"ticker": "AIOS", "name": "AIOS Tech Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 13.48, "high": 15.0, "low": 12.7, "close": 14.14}, "weekly_return": 9.69743988}, {"ticker": "300687", "name": "Guangzhou Sie Consulting Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 26.129999, "high": 29.110001, "low": 26.049999, "close": 29.07}, "weekly_return": 9.61538462}, {"ticker": "3565", "name": "Ascentech K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 473.0, "high": 532.0, "low": 450.0, "close": 521.0}, "weekly_return": 9.45378151}, {"ticker": "SAIH", "name": "SAIHEAT Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 23.74, "high": 28.01, "low": 23.11, "close": 25.82}, "weekly_return": 9.40677966}, {"ticker": "CIFR", "name": "Cipher Digital Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 266.0, "high": 316.0, "low": 255.5, "close": 313.649994}, "weekly_return": 9.03117455}, {"ticker": "TNDO", "name": "Tondo Smart Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 62020.0012, "high": 70979.9988, "low": 62020.0012, "close": 67529.9988}, "weekly_return": 8.88422685}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 15.55, "high": 18.438, "low": 14.85, "close": 18.34}, "weekly_return": 8.84272997}, {"ticker": "688225", "name": "Asiainfo Security Technologies Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 13.3, "high": 14.7, "low": 12.91, "close": 13.49}, "weekly_return": 8.79032258}, {"ticker": "4394", "name": "eXmotion Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 630.0, "high": 692.0, "low": 627.0, "close": 685.0}, "weekly_return": 8.73015873}, {"ticker": "301316", "name": "Hydsoft Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 35.560001, "high": 39.77, "low": 34.650002, "close": 38.93}, "weekly_return": 8.68230039}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 22.540001, "high": 24.620001, "low": 22.049999, "close": 24.51}, "weekly_return": 8.59548073}, {"ticker": "GLE", "name": "Global Engine Group Holding Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.5335, "high": 0.66, "low": 0.5211, "close": 0.5955}, "weekly_return": 8.27272727}, {"ticker": "1402", "name": "i-Control Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.56, "high": 0.74, "low": 0.48, "close": 0.605}, "weekly_return": 8.03571429}, {"ticker": "0281", "name": "Daythree Digital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "3371", "name": "Softcreate Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 2100.0, "high": 2197.0, "low": 2081.0, "close": 2189.0}, "weekly_return": 7.88565796}, {"ticker": "DTL", "name": "Data#3 Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 10.44629, "high": 11.11, "low": 10.269401, "close": 11.09}, "weekly_return": 7.78442648}, {"ticker": "3657", "name": "Pole To Win Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 358.0, "high": 396.0, "low": 358.0, "close": 388.0}, "weekly_return": 7.77777778}, {"ticker": "3393", "name": "Startia Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 3035.0, "high": 3275.0, "low": 3025.0, "close": 3260.0}, "weekly_return": 7.76859504}, {"ticker": "C1DW34", "name": "CDW Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 34.93, "high": 39.119999, "low": 34.0, "close": 37.599998}, "weekly_return": 7.64385342}, {"ticker": "SIGMA", "name": "Sigma Solve Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 43.697903, "high": 47.299999, "low": 41.209999, "close": 47.029999}, "weekly_return": 7.62529955}, {"ticker": "4053", "name": "Sun* Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 455.0, "high": 499.0, "low": 448.0, "close": 485.0}, "weekly_return": 7.53880266}, {"ticker": "3996", "name": "Signpost Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 204.0, "high": 217.0, "low": 199.0, "close": 214.0}, "weekly_return": 7.53768844}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 18.14, "high": 20.69, "low": 17.78, "close": 20.42}, "weekly_return": 7.47368421}, {"ticker": "3766", "name": "Systems Design Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1420.0, "high": 1571.0, "low": 1405.0, "close": 1525.0}, "weekly_return": 7.3943662}, {"ticker": "INOD", "name": "Innodata Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 52.0, "high": 58.275, "low": 51.97, "close": 57.14}, "weekly_return": 7.38582973}, {"ticker": "3968", "name": "Segue Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 619.0, "high": 667.0, "low": 618.0, "close": 660.0}, "weekly_return": 7.31707317}, {"ticker": "2323", "name": "fonfun corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 332.0, "high": 375.0, "low": 326.0, "close": 356.0}, "weekly_return": 7.22891566}, {"ticker": "301299", "name": "Sublime China Information Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 43.869999, "high": 47.57, "low": 43.259998, "close": 46.91}, "weekly_return": 7.14938573}, {"ticker": "0123", "name": "Privasia Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "4819", "name": "Digital Garage, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 2229.0, "high": 2424.0, "low": 2216.0, "close": 2397.0}, "weekly_return": 7.10455764}, {"ticker": "9889", "name": "JBCC Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1620.0, "high": 1741.0, "low": 1615.0, "close": 1702.0}, "weekly_return": 6.84243566}, {"ticker": "301085", "name": "Beijing Asiacom Information Technology Co,.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 71.610001, "high": 77.779999, "low": 69.550003, "close": 76.599998}, "weekly_return": 6.81913132}, {"ticker": "3788", "name": "GMO GlobalSign Holdings K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1870.0, "high": 2047.0, "low": 1870.0, "close": 2017.0}, "weekly_return": 6.776072}, {"ticker": "8226", "name": "Rikei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 374.0, "high": 403.0, "low": 371.0, "close": 398.0}, "weekly_return": 6.70241287}, {"ticker": "6199", "name": "SERAKU Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1371.0, "high": 1469.0, "low": 1368.0, "close": 1463.0}, "weekly_return": 6.63265306}, {"ticker": "2471", "name": "Ares International Corp.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 51.0, "high": 54.0, "low": 50.799999, "close": 53.099998}, "weekly_return": 6.62650415}, {"ticker": "C100", "name": "C100 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4.42, "high": 4.42, "low": 3.0, "close": 3.24}, "weekly_return": 6.57894737}, {"ticker": "CIRC", "name": "Circle S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 13.75, "high": 14.65, "low": 13.7, "close": 14.6}, "weekly_return": 6.56934307}, {"ticker": "301202", "name": "Suzhou Longway Eletronic Machinery Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 35.18, "high": 37.799999, "low": 34.23, "close": 37.349998}, "weekly_return": 6.56205154}, {"ticker": "3762", "name": "TechMatrix Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 2425.0, "high": 2558.0, "low": 2408.0, "close": 2532.0}, "weekly_return": 6.47603028}, {"ticker": "APLD", "name": "Applied Digital Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 24.455, "high": 28.3, "low": 23.39, "close": 28.12}, "weekly_return": 6.4345193}, {"ticker": "4072", "name": "Densan System Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 3040.0, "high": 3270.0, "low": 3040.0, "close": 3240.0}, "weekly_return": 6.40394089}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 30.77, "high": 33.3, "low": 30.0, "close": 32.79}, "weekly_return": 6.39195328}, {"ticker": "MLLOI", "name": "Locasystem International SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.8}, "weekly_return": 6.30630631}, {"ticker": "002268", "name": "CETC Cyberspace Security Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 14.36, "high": 15.41, "low": 14.03, "close": 14.73}, "weekly_return": 6.27705628}, {"ticker": "3940", "name": "Nomura System Corporation Co, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 131.0, "high": 137.0, "low": 129.0, "close": 136.0}, "weekly_return": 6.25}, {"ticker": "6702", "name": "Fujitsu Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 3819.0, "high": 4075.0, "low": 3819.0, "close": 3979.0}, "weekly_return": 6.13496933}, {"ticker": "4396", "name": "System Support Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1315.0, "high": 1407.0, "low": 1301.0, "close": 1393.0}, "weekly_return": 6.09291698}, {"ticker": "3844", "name": "Comture Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1271.0, "high": 1360.0, "low": 1262.0, "close": 1342.0}, "weekly_return": 6.08695652}, {"ticker": "6701", "name": "NEC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4606.0, "high": 5008.0, "low": 4595.0, "close": 4812.0}, "weekly_return": 6.08465608}, {"ticker": "GFT", "name": "GFT Technologies SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 25.25, "high": 26.799999, "low": 25.25, "close": 26.4}, "weekly_return": 6.02409639}, {"ticker": "3923", "name": "Rakus Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1047.5, "high": 1108.5, "low": 1046.0, "close": 1082.0}, "weekly_return": 5.92266275}, {"ticker": "INSET", "name": "Infraset Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 4.4, "high": 4.76, "low": 4.4, "close": 4.66}, "weekly_return": 5.90909091}, {"ticker": "603138", "name": "Beijing Vastdata Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 14.44, "high": 15.57, "low": 13.65, "close": 15.57}, "weekly_return": 5.84636302}, {"ticker": "9250", "name": "GRCS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 975.0, "high": 1049.0, "low": 975.0, "close": 1047.0}, "weekly_return": 5.75757576}, {"ticker": "ACNN", "name": "Accenture plc", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 3282.0, "high": 3380.0, "low": 3150.0, "close": 3150.0}, "weekly_return": 5.70469799}, {"ticker": "SOLTEQ", "name": "Solteq Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 0.32, "high": 0.368, "low": 0.289, "close": 0.336}, "weekly_return": 5.66037736}, {"ticker": "300249", "name": "Yimikang Tech.Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 12.7, "high": 13.87, "low": 12.5, "close": 13.47}, "weekly_return": 5.64705882}, {"ticker": "431A", "name": "USONAR CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 2611.0, "high": 2818.0, "low": 2590.0, "close": 2811.0}, "weekly_return": 5.63697858}, {"ticker": "4674", "name": "Cresco Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 1750.0, "high": 1866.0, "low": 1745.0, "close": 1839.0}, "weekly_return": 5.56831228}, {"ticker": "3979", "name": "Uluru.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 457.0, "high": 475.0, "low": 446.0, "close": 475.0}, "weekly_return": 5.55555556}, {"ticker": "HEXT", "name": "Hexaware Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 497.049988, "high": 528.0, "low": 497.049988, "close": 524.549988}, "weekly_return": 5.53264272}, {"ticker": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 111.0, "high": 127.0, "low": 111.0, "close": 117.0}, "weekly_return": 5.40540541}, {"ticker": "2453", "name": "Syscom Computer Engineering Co.", "country_code": "TW", "exchange": "TAI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-09-18", "ohlc": {"open": 53.299999, "high": 56.200001, "low": 53.200001, "close": 55.5}, "weekly_return": 5.31309098}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}