{"index": {"name": "Information Technology Services", "level": "industry", "sector": "Technology", "industry": "Information Technology Services", "constituents": 737, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1140.9085952, "weekly_return": -0.18553623, "constituents": 737, "advancing": 318, "declining": 378, "unchanged": 41, "countries": 33, "exchanges": 35, "trend_line": 1180.391693, "activity_lines": {"activity_5": 1139.716564, "activity_10": 1136.450924, "activity_20": 1137.819561, "activity_30": 1156.795967}, "fair_value": 1123.445159, "trend_signal": 0, "rate_of_change": -0.3294753}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/information-technology-services/", "api": "https://sharemaestro.com/api/global/sectors/technology/information-technology-services/", "share_image": "https://sharemaestro.com/global/sectors/technology/information-technology-services/share-image.svg"}}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1011.94730746, 1037.96717099, 1023.4653795, 1020.35599254, 1014.72106425, 1031.58917261, 1023.05836633, 1023.17870884, 1023.32135474, 1019.07398654, 1003.79798365, 1013.50053027, 1035.64205054, 1037.46631616, 1025.97517364, 1017.26823587, 1018.60608991, 1009.83431358, 1001.03441581, 980.70192718, 970.20171436, 993.81818804, 1005.2282738, 1027.82470824, 1030.02691396, 1031.63445488, 1028.99755834, 1040.31824512, 1038.47378782, 1055.89924411, 1051.79920833, 1057.51663991, 1041.52852602, 1054.69073378, 1027.46167654, 1029.70726377, 1038.45179022, 1069.760175, 1081.86277277, 1081.43876302, 1075.18231497, 1091.64288962, 1080.99668213, 1072.38577974, 1069.00485772, 1034.24003026, 1059.27469612, 1070.10310629, 1070.04099471, 1077.79948812, 1071.6919152, 1063.59677966, 1058.52042965, 1066.12689595, 1066.9024759, 1070.91972893, 1080.85410171, 1094.95155932, 1089.82335632, 1087.67097518, 1058.38010988, 1027.98721697, 1050.3912798, 1065.39750523, 1080.80917271, 1060.26800321, 1072.16036152, 1082.58713517, 1114.50361639, 1133.02868424, 1131.89646222, 1148.51823226, 1127.66591379, 1131.61958085, 1164.73278321, 1147.57463968, 1152.18146101, 1164.68186235, 1178.21282775, 1179.8953827, 1161.4818796, 1162.23989185, 1159.32866586, 1143.14217041, 1143.8352902, 1166.66013089, 1167.9683468, 1190.44051544, 1205.68068233, 1208.7910024, 1168.23761066, 1185.49215088, 1168.26794398, 1175.76146072, 1150.76726988, 1089.76501022, 1071.86350325, 1097.69866154, 1120.91357028, 1132.56478102, 1147.36802332, 1173.16384509, 1160.7556211, 1173.96143304, 1187.01813292, 1183.08879317, 1175.32582888, 1203.51949288, 1213.25640002, 1226.4120318, 1239.79721155, 1247.01028562, 1230.35998259, 1232.84114079, 1240.27274675, 1265.71169313, 1257.72837958, 1247.29317126, 1265.02520749, 1277.65175659, 1270.1677477, 1275.9412588, 1267.11339932, 1236.93645858, 1265.73874006, 1257.96724911, 1228.64839291, 1227.95272771, 1207.31108564, 1231.79266384, 1228.59432026, 1229.89107184, 1224.75325516, 1227.66712655, 1233.97023311, 1264.39548073, 1268.50372983, 1251.61747677, 1224.52164202, 1187.80952432, 1179.88877137, 1171.48914457, 1169.3295453, 1142.7322577, 1123.60180579, 1104.86877974, 1083.28077994, 1093.08628023, 1114.0341257, 1162.55617819, 1136.74824289, 1127.86715666, 1151.48218278, 1129.41888184, 1143.02932878, 1140.9085952], "weeklyReturn": [0.83675872, 2.57126664, -1.39713393, -0.30380969, -0.55225121, 1.66233943, -0.82695772, 0.01176301, 0.01394145, -0.41505713, -1.49900823, 0.96658359, 2.18465799, 0.17614828, -1.10761596, -0.84864995, 0.13151438, -0.86115491, -0.87141996, -2.03114781, -1.07068341, 2.43418181, 1.14810595, 2.24789086, 0.21425888, 0.15606786, -0.25560377, 1.10016654, -0.17729741, 1.67798711, -0.38829801, 0.54358584, -1.51185459, 1.26373954, -2.5817101, 0.21855679, 0.84922451, 3.0149098, 1.13133748, -0.03919256, -0.57853003, 1.5309566, -0.97524635, -0.79657066, -0.31527106, -3.25207385, 2.42058566, 1.0222476, -0.00580426, 0.72506506, -0.56667061, -0.75536033, -0.47728144, 0.71859419, 0.07274743, 0.37653423, 0.92764868, 1.30428867, -0.46834976, -0.19749817, -2.69298951, -2.87164249, 2.17941064, 1.42863195, 1.44656501, -1.90053619, 1.12163701, 0.97250132, 2.94816742, 1.66218104, -0.0999288, 1.46848856, -1.81558445, 0.35060624, 2.92617792, -1.47313991, 0.4014398, 1.08493339, 1.16177351, 0.14280569, -1.56060473, 0.06526251, -0.25048409, -1.39619557, 0.06063286, 1.99546568, 0.11213342, 1.92403918, 1.28021238, 0.25797212, -3.35487207, 1.47697181, -1.45291615, 0.64142107, -2.12578756, -5.30100753, -1.64269423, 2.41030301, 2.11487083, 1.03943882, 1.3070548, 2.24826048, -1.05767187, 1.13769098, 1.11219155, -0.33102609, -0.65616075, 2.39879558, 0.8090361, 1.08432412, 1.09140969, 0.58179467, -1.33521778, 0.20166116, 0.60280321, 2.05107679, -0.63073713, -0.82968696, 1.42164141, 0.99812629, -0.58576281, 0.45454713, -0.69187037, -2.38155012, 2.32851747, -0.61398855, -2.33065338, -0.05662036, -1.68098019, 2.02777714, -0.25964951, 0.10554758, -0.41774567, 0.23791497, 0.51342147, 2.4656387, 0.32491805, -1.33119459, -2.16486548, -2.99807831, -0.66683696, -0.71189988, -0.1843465, -2.27457586, -1.67409748, -1.66722997, -1.95389717, 0.90516701, 1.91639451, 4.35552658, -2.21993017, -0.78127116, 2.09377727, -1.91607836, 1.20508406, -0.18553623], "trendLine": [969.950226, 973.253103, 975.900683, 977.95561, 980.25946, 983.672587, 987.585183, 991.249686, 994.467553, 997.07333, 998.533854, 999.911825, 1001.262987, 1002.676014, 1003.855663, 1005.0686, 1005.916911, 1006.85218, 1007.991026, 1008.173812, 1007.606081, 1007.680927, 1007.640966, 1009.159228, 1010.744389, 1012.412278, 1014.098218, 1016.066154, 1018.08598, 1019.830954, 1021.159351, 1021.811, 1022.413105, 1023.557596, 1023.982283, 1023.919553, 1024.432667, 1025.985383, 1027.936763, 1030.015589, 1032.395067, 1034.999812, 1036.511633, 1037.675615, 1039.109938, 1039.675665, 1041.031285, 1043.040245, 1045.340464, 1048.577049, 1051.960056, 1054.286009, 1056.062414, 1057.339154, 1058.568339, 1059.877848, 1061.6064, 1063.42751, 1065.139163, 1066.19822, 1066.417584, 1065.43327, 1065.728695, 1066.085587, 1067.863837, 1068.882528, 1070.006147, 1070.433713, 1071.521741, 1073.241405, 1075.131876, 1077.027721, 1078.583362, 1080.557822, 1083.748753, 1087.526573, 1090.623466, 1093.776091, 1097.381818, 1100.785015, 1103.778014, 1107.066118, 1110.426392, 1112.993568, 1115.557995, 1118.749342, 1121.65315, 1124.836115, 1128.698026, 1132.73536, 1136.397277, 1141.647441, 1145.576664, 1149.255462, 1151.587399, 1152.570632, 1152.560737, 1153.064454, 1153.27812, 1153.262656, 1153.778375, 1154.599895, 1155.702886, 1157.114281, 1157.857126, 1159.040931, 1159.81241, 1161.106997, 1162.275116, 1163.825671, 1166.436182, 1169.261862, 1171.629573, 1174.619538, 1177.83412, 1181.135839, 1184.12784, 1186.022929, 1188.00108, 1190.296438, 1193.694109, 1196.709079, 1200.003928, 1202.043095, 1205.875477, 1211.482218, 1216.708381, 1221.050183, 1223.930101, 1227.237697, 1229.94524, 1231.836147, 1233.969402, 1235.759592, 1237.324662, 1240.034885, 1243.140815, 1244.744081, 1245.119589, 1243.832839, 1241.835891, 1239.318519, 1237.284171, 1234.280542, 1230.391511, 1225.03008, 1219.21516, 1214.07493, 1209.041894, 1205.205375, 1200.758058, 1195.822255, 1191.967881, 1188.383962, 1184.293648, 1180.391693], "activity5": [996.570222, 1012.354221, 1019.334436, 1022.465842, 1020.887139, 1024.186402, 1023.332605, 1023.512843, 1023.759741, 1022.393159, 1015.644381, 1013.982531, 1020.338377, 1026.471422, 1027.831089, 1025.828364, 1023.373573, 1017.654487, 1010.722617, 999.442044, 987.679616, 986.927115, 991.630502, 1004.173104, 1015.663754, 1024.401919, 1028.165603, 1033.357557, 1035.595361, 1042.931712, 1047.176562, 1051.982906, 1049.558606, 1051.441024, 1043.165959, 1037.535261, 1036.292202, 1046.756261, 1059.372409, 1070.035752, 1075.015139, 1082.449715, 1082.789481, 1079.509846, 1075.735037, 1061.200878, 1057.741094, 1060.04866, 1063.06176, 1068.817344, 1071.950761, 1069.889008, 1065.846999, 1065.112657, 1064.897782, 1066.748458, 1071.962072, 1080.724349, 1085.348484, 1087.675394, 1078.854116, 1060.737848, 1053.61406, 1054.463033, 1062.077618, 1063.3026, 1068.365842, 1073.959799, 1088.046192, 1105.033868, 1118.162835, 1132.057162, 1133.910191, 1134.075858, 1144.138194, 1146.367542, 1149.087286, 1155.729615, 1164.414536, 1170.554092, 1169.544973, 1167.861376, 1164.536809, 1156.173622, 1150.37952, 1154.597703, 1158.906742, 1170.324607, 1184.748404, 1196.039741, 1189.482899, 1188.572406, 1180.752256, 1176.908117, 1166.727196, 1140.080437, 1112.698015, 1101.502557, 1102.75002, 1111.537746, 1126.473385, 1146.167431, 1154.972046, 1163.974801, 1173.793265, 1178.671726, 1178.581147, 1187.744324, 1197.302212, 1208.625646, 1221.784547, 1233.567244, 1235.020877, 1235.512196, 1237.175068, 1246.393542, 1251.223278, 1251.860073, 1257.278666, 1264.760505, 1267.255741, 1271.378409, 1271.344266, 1259.929795, 1259.988667, 1258.251243, 1247.554233, 1239.778193, 1227.732317, 1225.821992, 1225.108624, 1226.785702, 1226.667329, 1227.733545, 1229.543727, 1241.350487, 1252.139919, 1254.726423, 1246.490033, 1226.225971, 1206.399038, 1189.406009, 1178.160754, 1163.535598, 1147.98625, 1130.473075, 1110.765233, 1100.206449, 1101.713164, 1121.307105, 1129.701443, 1133.010121, 1141.21805, 1138.178485, 1138.650085, 1139.716564], "activity10": [990.964862, 999.73303, 1005.020974, 1009.433789, 1012.129723, 1017.306241, 1020.022769, 1021.949558, 1023.140492, 1022.732953, 1019.265704, 1017.710725, 1020.626324, 1023.652214, 1024.277709, 1023.115504, 1022.456925, 1020.284429, 1016.754577, 1009.933125, 1001.900218, 998.772057, 998.076317, 1002.041998, 1006.583381, 1011.343377, 1015.362733, 1021.25146, 1026.250578, 1033.737244, 1039.111226, 1044.04115, 1044.905991, 1047.503955, 1044.662709, 1042.276392, 1041.515028, 1046.274204, 1052.698543, 1058.2569, 1062.213365, 1068.737515, 1072.705513, 1074.39029, 1075.138626, 1068.810754, 1066.952225, 1066.683899, 1066.398046, 1067.737769, 1068.033193, 1066.920236, 1065.394235, 1065.659887, 1066.180352, 1067.469452, 1069.897897, 1074.497164, 1077.71224, 1080.176295, 1077.135257, 1068.810271, 1065.206197, 1064.478331, 1066.565847, 1064.665757, 1065.121581, 1067.63125, 1076.168724, 1087.62566, 1098.052051, 1110.163922, 1116.292989, 1121.735911, 1131.995378, 1137.609298, 1142.473429, 1148.155431, 1154.804978, 1160.602094, 1162.199178, 1163.396166, 1163.814356, 1160.71386, 1157.529885, 1158.875834, 1160.112633, 1165.148246, 1172.486459, 1179.890769, 1179.39636, 1181.91631, 1180.881816, 1181.047248, 1176.075204, 1159.885804, 1141.839677, 1130.238213, 1124.543857, 1122.509123, 1124.551819, 1131.664111, 1136.744514, 1144.362561, 1154.387281, 1163.038469, 1168.581413, 1177.369345, 1186.003608, 1195.350844, 1205.425435, 1215.130963, 1220.466501, 1224.987625, 1229.78941, 1238.248192, 1243.753228, 1245.862725, 1250.400344, 1256.292448, 1259.892192, 1263.989473, 1265.955672, 1261.766909, 1262.740465, 1261.838005, 1255.745652, 1250.055541, 1240.964048, 1237.3731, 1234.034436, 1231.687425, 1229.243542, 1228.099639, 1228.270288, 1234.550409, 1241.460608, 1244.575937, 1242.334482, 1233.105177, 1223.235429, 1212.724031, 1202.881832, 1189.211467, 1173.607108, 1156.603443, 1138.575172, 1125.69741, 1119.510732, 1124.15511, 1124.566287, 1124.147095, 1128.814671, 1129.795235, 1133.492488, 1136.450924], "activity20": [988.129839, 993.005348, 996.186374, 998.936228, 1001.02904, 1004.613407, 1007.143845, 1009.543356, 1011.759298, 1013.301908, 1013.180824, 1013.904914, 1016.633302, 1019.396312, 1020.80212, 1021.171538, 1021.498512, 1020.798713, 1019.124856, 1015.404308, 1010.79254, 1008.628749, 1007.761865, 1009.133867, 1010.680037, 1012.306421, 1013.681457, 1016.106371, 1018.274006, 1022.029053, 1025.218263, 1028.723413, 1030.496285, 1033.494669, 1033.817789, 1034.347696, 1035.651181, 1039.841914, 1044.899914, 1049.532635, 1053.089805, 1057.714741, 1060.859921, 1062.824212, 1064.254316, 1062.187874, 1062.493279, 1063.685784, 1064.730541, 1066.363882, 1067.311262, 1067.39295, 1066.962224, 1067.175008, 1067.4072, 1067.834173, 1069.011028, 1071.328582, 1073.037776, 1074.504075, 1073.15109, 1068.983554, 1067.252861, 1067.097072, 1068.442338, 1067.775092, 1068.116508, 1069.38959, 1073.64289, 1079.448754, 1084.883792, 1091.615167, 1095.95622, 1100.344547, 1107.574643, 1112.704772, 1117.908622, 1123.963333, 1130.974657, 1137.725323, 1142.283158, 1146.422224, 1149.644732, 1150.806919, 1151.664906, 1154.396562, 1156.74618, 1160.779777, 1165.751231, 1170.58473, 1171.195227, 1173.275961, 1173.540228, 1174.324821, 1172.518814, 1164.969572, 1155.990707, 1149.854801, 1146.248806, 1144.025303, 1143.437017, 1145.372685, 1146.074598, 1148.027413, 1151.076964, 1153.54666, 1155.198795, 1159.501004, 1164.668257, 1171.052353, 1178.627318, 1186.548483, 1192.590961, 1198.574063, 1204.993129, 1213.408736, 1220.226185, 1225.164735, 1231.079695, 1237.510937, 1242.538527, 1247.531214, 1251.193736, 1251.475798, 1254.201054, 1255.811307, 1254.272725, 1252.413972, 1248.472999, 1246.891916, 1244.980607, 1243.246145, 1241.103888, 1239.26584, 1238.052727, 1239.767268, 1241.879339, 1242.331884, 1240.183282, 1234.731161, 1228.952503, 1222.803781, 1216.946773, 1209.022328, 1199.724526, 1189.31947, 1177.587453, 1167.481521, 1160.012842, 1157.609488, 1153.077932, 1148.137921, 1145.932789, 1141.975299, 1139.781891, 1137.819561], "activity30": [981.295937, 985.684127, 988.923629, 991.791713, 994.163678, 997.475272, 1000.01629, 1002.312647, 1004.381787, 1005.969299, 1006.403147, 1007.368739, 1009.673915, 1012.009614, 1013.512785, 1014.378113, 1015.251499, 1015.504235, 1015.128895, 1013.368308, 1010.918495, 1010.028954, 1009.870718, 1011.172895, 1012.519197, 1013.866944, 1014.936962, 1016.628576, 1018.07423, 1020.513795, 1022.576263, 1024.921895, 1026.193993, 1028.276421, 1028.528297, 1028.897651, 1029.835215, 1032.75957, 1036.364563, 1039.816305, 1042.730287, 1046.552727, 1049.520267, 1051.834728, 1053.85597, 1053.541782, 1054.806236, 1056.681837, 1058.423821, 1060.517952, 1062.009233, 1062.75999, 1063.033178, 1063.682499, 1064.299488, 1065.096352, 1066.449659, 1068.600959, 1070.303917, 1071.757582, 1071.253188, 1068.77381, 1067.803359, 1067.781992, 1068.7319, 1068.241847, 1068.45332, 1069.264996, 1072.108216, 1076.076406, 1079.860603, 1084.595207, 1087.862187, 1091.283878, 1096.714521, 1100.83232, 1105.003603, 1109.781564, 1115.229096, 1120.552552, 1124.468478, 1128.240212, 1131.61199, 1133.722685, 1135.712474, 1139.009386, 1142.184805, 1146.6227, 1151.838478, 1157.005767, 1159.296235, 1162.463646, 1164.181098, 1166.128504, 1166.22604, 1162.237499, 1157.030587, 1153.491099, 1151.416848, 1150.080504, 1149.700205, 1150.95088, 1151.348024, 1152.525995, 1154.455275, 1156.083125, 1157.133764, 1159.953575, 1163.318053, 1167.455919, 1172.357308, 1177.555637, 1181.497452, 1185.446585, 1189.682276, 1195.351797, 1200.293251, 1204.368434, 1209.465355, 1215.24927, 1220.402257, 1225.708525, 1230.250739, 1232.633483, 1236.74288, 1240.103639, 1241.211134, 1241.936576, 1241.050182, 1241.557445, 1241.644969, 1241.641474, 1241.184513, 1240.777915, 1240.662472, 1242.408977, 1244.245676, 1244.792558, 1243.487884, 1239.790461, 1235.665037, 1231.126537, 1226.61112, 1220.510996, 1213.370433, 1205.272192, 1196.127076, 1187.989729, 1181.535483, 1178.536405, 1174.119816, 1169.417177, 1166.556527, 1162.521108, 1159.595002, 1156.795967], "fairValue": [1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159, 1123.445159], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.26152307, 0.34052026, 0.27203407, 0.21056723, 0.23557818, 0.34818608, 0.39775389, 0.3710569, 0.32462729, 0.26202735, 0.1464811, 0.13799943, 0.13512811, 0.14112446, 0.11765007, 0.12082783, 0.08440329, 0.09297676, 0.11310955, 0.01813369, -0.05631281, 0.0074281, -0.00396564, 0.1506749, 0.15707739, 0.1650159, 0.16652702, 0.19405773, 0.19878883, 0.17139751, 0.13025659, 0.06381462, 0.05892528, 0.11194017, 0.04149127, -0.00612608, 0.05011273, 0.15156838, 0.19019569, 0.20223287, 0.23101379, 0.25230119, 0.14606969, 0.11229802, 0.1382246, 0.05444342, 0.13038874, 0.19297787, 0.22053023, 0.30962018, 0.32262837, 0.22110659, 0.16849365, 0.12089626, 0.11625267, 0.12370566, 0.16308974, 0.17154286, 0.16095625, 0.09942898, 0.02057441, -0.09230099, 0.02772816, 0.03348807, 0.1668018, 0.09539521, 0.10512091, 0.03995921, 0.10164366, 0.16048802, 0.17614592, 0.17633604, 0.14443834, 0.18306049, 0.29530405, 0.34858818, 0.28476481, 0.28906631, 0.3296586, 0.31011968, 0.27189678, 0.29789541, 0.30352966, 0.23118831, 0.23040807, 0.2860763, 0.25955841, 0.28377444, 0.34333099, 0.35769833, 0.32328089, 0.46200076, 0.34417131, 0.32113067, 0.2029085, 0.08538067, -0.00085852, 0.04370416, 0.01853027, -0.00134087, 0.04471826, 0.07120258, 0.09553015, 0.12212438, 0.06419807, 0.10224103, 0.06656184, 0.11162038, 0.10060391, 0.13340688, 0.2243043, 0.242249, 0.20249621, 0.25519713, 0.27367006, 0.28032122, 0.25331557, 0.16004091, 0.1667886, 0.19321178, 0.28544746, 0.25257476, 0.27532581, 0.16993003, 0.31882235, 0.4649519, 0.43138586, 0.3568482, 0.23585583, 0.27024386, 0.22062091, 0.15373912, 0.17317685, 0.14507572, 0.12664842, 0.21903895, 0.25047118, 0.12896898, 0.03016749, -0.10334349, -0.16054794, -0.20271374, -0.16415054, -0.24275983, -0.31508485, -0.43575, -0.47467569, -0.42160155, -0.41455728, -0.31731895, -0.36900906, -0.41105725, -0.32231998, -0.30067245, -0.34419128, -0.3294753], "advancing": [327, 417, 170, 295, 217, 365, 234, 282, 296, 263, 208, 351, 427, 287, 218, 209, 278, 184, 230, 152, 223, 426, 353, 415, 304, 320, 258, 323, 266, 411, 248, 320, 228, 368, 254, 300, 261, 377, 348, 276, 269, 386, 257, 211, 261, 131, 411, 364, 311, 340, 247, 262, 294, 326, 307, 330, 317, 358, 255, 261, 194, 158, 418, 362, 388, 165, 339, 349, 422, 298, 275, 332, 177, 327, 412, 229, 315, 353, 386, 328, 208, 330, 332, 224, 300, 422, 321, 377, 362, 295, 175, 375, 255, 369, 251, 110, 265, 459, 448, 380, 420, 398, 213, 395, 391, 297, 275, 446, 337, 372, 354, 340, 265, 347, 327, 442, 259, 253, 392, 366, 268, 322, 261, 168, 481, 260, 176, 322, 239, 448, 284, 319, 314, 354, 361, 458, 324, 250, 198, 192, 302, 257, 344, 206, 187, 214, 220, 404, 423, 524, 204, 299, 441, 225, 380, 318], "declining": [263, 180, 414, 298, 381, 235, 353, 311, 309, 329, 402, 254, 177, 329, 388, 390, 314, 324, 369, 456, 375, 180, 259, 192, 287, 284, 341, 288, 336, 188, 359, 290, 391, 240, 354, 314, 254, 234, 259, 338, 345, 231, 350, 405, 338, 494, 203, 253, 305, 287, 375, 358, 327, 290, 305, 293, 296, 256, 361, 347, 434, 463, 194, 253, 222, 460, 283, 259, 210, 331, 347, 291, 453, 304, 222, 411, 323, 283, 256, 314, 439, 297, 306, 425, 347, 216, 309, 271, 296, 358, 482, 274, 398, 286, 415, 544, 403, 193, 205, 266, 233, 260, 429, 264, 269, 367, 387, 216, 327, 284, 309, 323, 400, 325, 336, 221, 410, 406, 270, 301, 402, 350, 406, 506, 190, 413, 499, 347, 445, 224, 388, 356, 365, 310, 298, 222, 353, 435, 493, 489, 382, 333, 341, 492, 499, 466, 465, 280, 261, 168, 496, 384, 251, 479, 320, 378]}, "constituents": [{"ticker": "WYLD", "name": "Wyld Networks AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62}, "weekly_return": 575.25773196}, {"ticker": "UIS", "name": "Unisys Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 4.59, "low": 2.97, "close": 4.59}, "weekly_return": 55.59322034}, {"ticker": "018260", "name": "Samsung SDS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 198400.0, "high": 321500.0, "low": 193500.0, "close": 299000.0}, "weekly_return": 53.56959425}, {"ticker": "307950", "name": "Hyundai Autoever Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 647000.0, "high": 953000.0, "low": 610000.0, "close": 931000.0}, "weekly_return": 47.54358162}, {"ticker": "AMI", "name": "medondo holding AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255}, "weekly_return": 46.95550351}, {"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57}, "weekly_return": 40.82191781}, {"ticker": "ORTIN", "name": "Ortelius International AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495}, "weekly_return": 38.30769231}, {"ticker": "TSSI", "name": "TSS, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48}, "weekly_return": 37.21898418}, {"ticker": "064400", "name": "LG CNS", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 84500.0, "high": 113800.0, "low": 79400.0, "close": 113800.0}, "weekly_return": 36.77884615}, {"ticker": "DITTO", "name": "Ditto (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 15.4, "low": 10.3, "close": 13.7}, "weekly_return": 34.31372549}, {"ticker": "0075", "name": "LYC Healthcare Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "AIXIA-B", "name": "Aixia Group AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 61.400002, "high": 90.0, "low": 60.799999, "close": 81.0}, "weekly_return": 30.64516129}, {"ticker": "2338", "name": "Quantum Solutions Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 230.0, "low": 133.0, "close": 138.0}, "weekly_return": 30.18867925}, {"ticker": "AEL", "name": "Altron Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 3022.0, "low": 2401.0, "close": 2972.0}, "weekly_return": 25.93220339}, {"ticker": "002771", "name": "Beijing Transtrue Technology Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.91, "high": 17.85, "low": 13.45, "close": 17.48}, "weekly_return": 25.66498922}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 337.0, "high": 461.0, "low": 335.0, "close": 400.0}, "weekly_return": 25.0}, {"ticker": "CT1", "name": "Constellation Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025}, "weekly_return": 25.0}, {"ticker": "SASKEN", "name": "Sasken Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1862.0, "high": 2284.0, "low": 1792.099976, "close": 2258.199951}, "weekly_return": 24.50104146}, {"ticker": "BBAI", "name": "BIGBEAR AI HOLDINGS INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 89.0, "low": 72.0, "close": 88.0}, "weekly_return": 21.54695797}, {"ticker": "BBAI", "name": "BigBearai Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 5.1599, "low": 4.065, "close": 5.04}, "weekly_return": 20.57416268}, {"ticker": "QXL", "name": "Quantum X Labs Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 5.39, "low": 4.0501, "close": 4.89}, "weekly_return": 19.26829268}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 20.7, "low": 14.18, "close": 18.36}, "weekly_return": 18.56635454}, {"ticker": "6182", "name": "MetaReal Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 576.0, "low": 483.0, "close": 576.0}, "weekly_return": 18.51851852}, {"ticker": "KEEL", "name": "Keel Infrastructure Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 8.09, "low": 6.9, "close": 7.85}, "weekly_return": 18.40120664}, {"ticker": "IBMB34", "name": "International Business Machines Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1283.0, "high": 1516.949951, "low": 1238.25, "close": 1516.949951}, "weekly_return": 18.23460257}, {"ticker": "IBM", "name": "International Business Machines Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 5205.0, "low": 4280.0, "close": 5197.149902}, "weekly_return": 18.11704323}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.8699, "low": 5.0, "close": 5.68}, "weekly_return": 18.08731809}, {"ticker": "WIT", "name": "Wipro Limited ADR", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.49, "low": 2.0, "close": 2.36}, "weekly_return": 17.41293532}, {"ticker": "IBM", "name": "International Business Machines", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8}, "weekly_return": 17.31799559}, {"ticker": "IBM", "name": "International Business Machines Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 25200.0, "high": 29760.0, "low": 24320.0, "close": 29460.0}, "weekly_return": 16.9047619}, {"ticker": "KEEL", "name": "KEEL INFRASTRUCTURE CORPORATION", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 98.0, "low": 83.0, "close": 97.0}, "weekly_return": 16.86746988}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 17.6, "low": 15.01, "close": 17.6}, "weekly_return": 16.86586985}, {"ticker": "EFOR", "name": "Everforth, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 22.77, "low": 18.955, "close": 22.68}, "weekly_return": 16.30769231}, {"ticker": "TERASOFT", "name": "Tera Software Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 345.5, "high": 394.450012, "low": 334.549988, "close": 394.450012}, "weekly_return": 15.89540327}, {"ticker": "8226", "name": "Rikei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0}, "weekly_return": 15.88541667}, {"ticker": "CMTL", "name": "Com.Tel S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.9, "low": 1.52, "close": 1.83}, "weekly_return": 15.82278481}, {"ticker": "S30", "name": "Solutions 30 SE", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.702, "high": 0.814, "low": 0.682, "close": 0.795}, "weekly_return": 15.55232558}, {"ticker": "SILVERTUC", "name": "Silver Touch Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 168.369995, "low": 141.5, "close": 168.309998}, "weekly_return": 14.7463908}, {"ticker": "4371", "name": "Core Concept Technologies Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1259.0, "high": 1428.0, "low": 1246.0, "close": 1428.0}, "weekly_return": 13.96648045}, {"ticker": "AD1", "name": "AdNeo Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 13.79310345}, {"ticker": "CDW", "name": "CDW Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.17, "high": 125.92, "low": 108.3, "close": 125.45}, "weekly_return": 13.20158816}, {"ticker": "IBM", "name": "International Business Machines Corporation", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997}, "weekly_return": 13.11696651}, {"ticker": "ROCTEC", "name": "Roctec Global Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.79, "low": 0.59, "close": 0.69}, "weekly_return": 13.1147541}, {"ticker": "IBM", "name": "International Business Machines Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 223.149994, "high": 250.25, "low": 212.050003, "close": 250.25}, "weekly_return": 12.649114}, {"ticker": "PONY", "name": "Pony AI Inc. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.4, "low": 8.855, "close": 10.03}, "weekly_return": 12.44394619}, {"ticker": "PATEK", "name": "Pasifik Teknoloji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.24, "high": 23.780001, "low": 21.16, "close": 23.780001}, "weekly_return": 12.06410047}, {"ticker": "4258", "name": "AMIYA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3650.0, "low": 2966.0, "close": 3370.0}, "weekly_return": 11.96013289}, {"ticker": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.3, "low": 4.5996, "close": 5.16}, "weekly_return": 11.93058568}, {"ticker": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 67.95, "high": 79.5, "low": 62.0, "close": 75.83}, "weekly_return": 11.4163973}, {"ticker": "INSET", "name": "Infraset Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.54, "low": 3.04, "close": 3.36}, "weekly_return": 11.25827815}, {"ticker": "0354", "name": "Chinasoft International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.88, "low": 3.24, "close": 3.7}, "weekly_return": 11.11111111}, {"ticker": "WIOA", "name": "Wipro Limited", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.99, "low": 1.74, "close": 1.91}, "weekly_return": 11.04651163}, {"ticker": "RWS", "name": "RWS Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 110.0, "low": 95.099998, "close": 107.900002}, "weekly_return": 10.89414047}, {"ticker": "2026", "name": "Pony AI Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 80.650002, "low": 70.199997, "close": 79.5}, "weekly_return": 10.41666667}, {"ticker": "GOLDTECH", "name": "AION-TECH Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 41.790001, "high": 49.849998, "low": 39.950001, "close": 44.990002}, "weekly_return": 10.26961545}, {"ticker": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 110.0, "low": 96.0, "close": 108.0}, "weekly_return": 10.20408163}, {"ticker": "PSN", "name": "Parsons Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.03, "high": 60.715, "low": 52.6877, "close": 59.1}, "weekly_return": 10.03537516}, {"ticker": "NINSYS", "name": "NINtec Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 644.599976, "high": 715.0, "low": 631.0, "close": 708.799988}, "weekly_return": 9.95966714}, {"ticker": "INOD", "name": "Innodata Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 97.5, "high": 107.7699, "low": 87.612, "close": 104.98}, "weekly_return": 9.94972769}, {"ticker": "MBO", "name": "MobilityOne Limited", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.875, "high": 9.4, "low": 7.75, "close": 8.625}, "weekly_return": 9.52380952}, {"ticker": "BC8", "name": "Bechtle AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 34.060001, "low": 30.32, "close": 33.419998}, "weekly_return": 9.35863578}, {"ticker": "VYX", "name": "NCR Voyix Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.67, "high": 7.41, "low": 6.46, "close": 7.19}, "weekly_return": 9.1047041}, {"ticker": "MPT", "name": "Impianti S.P.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.778, "high": 0.844, "low": 0.768, "close": 0.84}, "weekly_return": 9.09090909}, {"ticker": "BC8", "name": "Bechtle AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 30.9, "high": 33.5, "low": 30.32, "close": 33.5}, "weekly_return": 8.83690355}, {"ticker": "EIS", "name": "European Innovation Solutions S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.828, "high": 2.0, "low": 1.8, "close": 1.97}, "weekly_return": 8.59977949}, {"ticker": "SKY", "name": "Sky ICT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 15.0, "low": 13.2, "close": 14.3}, "weekly_return": 8.33333333}, {"ticker": "4736", "name": "Nippon RAD Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0}, "weekly_return": 8.24742268}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 56.84, "low": 53.200001, "close": 56.84}, "weekly_return": 8.14307252}, {"ticker": "GVPTECH", "name": "GVP Infotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.26, "high": 6.87, "low": 6.25, "close": 6.76}, "weekly_return": 7.98722045}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 57.0, "low": 53.0, "close": 56.880001}, "weekly_return": 7.97266705}, {"ticker": "BE8", "name": "Beryl 8 Plus Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 5.55, "low": 4.84, "close": 5.2}, "weekly_return": 7.88381743}, {"ticker": "OBSE", "name": "Observit AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.4635, "high": 0.5, "low": 0.4475, "close": 0.5}, "weekly_return": 7.87486516}, {"ticker": "8645", "name": "Byte Metaverse Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.415, "low": 0.355, "close": 0.415}, "weekly_return": 7.79220779}, {"ticker": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 47.400002, "high": 53.799999, "low": 47.060001, "close": 49.959999}, "weekly_return": 7.71883985}, {"ticker": "L1DO34", "name": "Leidos Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 61.740002, "high": 66.989998, "low": 61.740002, "close": 66.5}, "weekly_return": 7.70974708}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.26, "high": 25.56, "low": 22.17, "close": 23.65}, "weekly_return": 7.64679108}, {"ticker": "GABLE", "name": "G-Able Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.36, "low": 3.94, "close": 4.24}, "weekly_return": 7.6142132}, {"ticker": "CIFR", "name": "Cipher Digital Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 379.5, "high": 441.0, "low": 379.5, "close": 408.0}, "weekly_return": 7.50988142}, {"ticker": "NRST", "name": "Neurosoft Software Production S.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.645}, "weekly_return": 7.5}, {"ticker": "3803", "name": "Image Information Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 582.0, "high": 699.0, "low": 570.0, "close": 623.0}, "weekly_return": 7.4137931}, {"ticker": "CNXC", "name": "Concentrix Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.36, "high": 28.46, "low": 25.37, "close": 28.29}, "weekly_return": 7.40318907}, {"ticker": "HLAN", "name": "Hilan Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 20650.0, "high": 22190.0, "low": 20650.0, "close": 22000.0}, "weekly_return": 7.31707317}, {"ticker": "MINDTECK", "name": "Mindteck (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 231.199997, "low": 200.889999, "close": 214.800003}, "weekly_return": 7.20168107}, {"ticker": "OBS", "name": "ORBIS AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0}, "weekly_return": 7.18573144}, {"ticker": "3923", "name": "Rakus Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5}, "weekly_return": 7.07446809}, {"ticker": "DTL", "name": "Data#3 Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.15, "low": 8.28, "close": 9.02}, "weekly_return": 6.99881376}, {"ticker": "4307", "name": "Nomura Research Institute, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0}, "weekly_return": 6.9193102}, {"ticker": "2349", "name": "Nippon Information Development Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 2373.0, "high": 2498.0, "low": 2366.0, "close": 2480.0}, "weekly_return": 6.75850194}, {"ticker": "AMAD", "name": "Amadeus IT Group, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 52.279999, "high": 55.459999, "low": 52.279999, "close": 55.279999}, "weekly_return": 6.63580054}, {"ticker": "AMS", "name": "Amadeus IT Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 52.080002, "high": 55.639999, "low": 52.080002, "close": 54.740002}, "weekly_return": 6.37388858}, {"ticker": "AI3A", "name": "Amadeus IT Group, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 52.360001, "high": 55.099998, "low": 52.360001, "close": 54.720001}, "weekly_return": 6.3350215}, {"ticker": "ESCOM", "name": "Escort Teknoloji Yatirim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.24}, "weekly_return": 6.28803245}, {"ticker": "AIRAN", "name": "Airan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.110001, "high": 17.690001, "low": 16.1, "close": 17.15}, "weekly_return": 6.25775132}, {"ticker": "ASV", "name": "Asset Vision Co Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034}, "weekly_return": 6.25}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 141.600006, "high": 149.699997, "low": 140.800003, "close": 149.699997}, "weekly_return": 6.24556663}, {"ticker": "DUG", "name": "DUG Technology Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.48, "low": 2.24, "close": 2.39}, "weekly_return": 6.22222222}, {"ticker": "B1RF34", "name": "Broadridge Financial Solutions, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 190.649994, "high": 190.649994, "low": 190.649994, "close": 190.649994}, "weekly_return": 6.11120172}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.88, "high": 28.27, "low": 26.745, "close": 28.25}, "weekly_return": 6.04354354}, {"ticker": "1059", "name": "Kantone Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.445}, "weekly_return": 5.95238095}, {"ticker": "AMP", "name": "Amper, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.1964, "high": 0.2085, "low": 0.1958, "close": 0.2055}, "weekly_return": 5.92783505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}