{"index": {"name": "Information Technology Services", "level": "industry", "sector": "Technology", "industry": "Information Technology Services", "constituents": 733, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 1081.07028792, "weekly_return": -1.44243381, "constituents": 731, "advancing": 285, "declining": 406, "unchanged": 40, "countries": 33, "exchanges": 35, "trend_line": 1152.116229, "activity_lines": {"activity_5": 1087.380546, "activity_10": 1097.059558, "activity_20": 1111.887674, "activity_30": 1125.655206}, "fair_value": 1122.180037, "trend_signal": 0, "rate_of_change": -0.41323439}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 1.44% with 285 advancing, 406 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/information-technology-services/", "api": "https://sharemaestro.com/api/global/sectors/technology/information-technology-services/", "share_image": "https://sharemaestro.com/global/sectors/technology/information-technology-services/share-image.svg"}}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1015.42319017, 1016.09266913, 1012.32811241, 997.4194801, 1006.71365619, 1028.61388632, 1030.70510451, 1018.8887953, 1010.4791989, 1011.59425046, 1003.94529233, 995.669944, 975.18233829, 964.62608101, 988.12926414, 999.07621131, 1021.74443318, 1023.68324847, 1025.02003066, 1022.23816379, 1033.67209305, 1032.31190696, 1049.73687191, 1045.21127478, 1051.31333501, 1035.40149764, 1048.54523634, 1021.68439424, 1023.78831917, 1032.55317786, 1063.44632562, 1075.95088106, 1075.22718559, 1068.83345718, 1084.52259801, 1074.07197621, 1065.46163353, 1062.55420904, 1027.48030725, 1052.14810473, 1062.61090809, 1062.78264534, 1070.55752052, 1064.56631352, 1055.68688675, 1051.13536853, 1058.9764595, 1060.04383015, 1064.57389755, 1074.60360004, 1088.47888833, 1083.75213946, 1081.45834226, 1052.56362025, 1022.55472425, 1044.0502518, 1058.87337612, 1073.47478944, 1053.26574175, 1064.90950003, 1075.36321534, 1106.49047839, 1125.47080449, 1124.36907876, 1141.7063731, 1120.75380898, 1124.9871485, 1158.03143155, 1141.00659238, 1145.3447915, 1157.2416892, 1171.43102426, 1172.60200597, 1153.64349697, 1154.65563584, 1151.12458397, 1135.47203194, 1136.08105522, 1159.89735636, 1160.86826868, 1183.54149789, 1198.75828991, 1201.95139021, 1161.72558401, 1179.00841257, 1161.18873653, 1168.93251391, 1144.73686237, 1084.3591693, 1066.36854591, 1092.47096419, 1114.98034236, 1126.79504829, 1141.70354142, 1167.23803603, 1153.8338764, 1166.27482114, 1179.2383675, 1176.80105659, 1168.87006992, 1198.13206976, 1207.10131309, 1220.14784551, 1232.76824698, 1240.63570746, 1224.23762966, 1228.53457586, 1236.09048029, 1262.25995507, 1254.32617863, 1244.03892567, 1261.0942426, 1273.73253281, 1266.56952087, 1272.33596209, 1263.63358891, 1233.70129814, 1261.50694262, 1254.40947015, 1224.78866701, 1224.86709986, 1205.2487423, 1229.98951923, 1227.20348645, 1229.02879477, 1224.49117642, 1228.50489967, 1234.99472305, 1265.26739963, 1270.06028404, 1253.18145957, 1226.94095608, 1190.95205346, 1183.37415889, 1174.59838154, 1172.7641037, 1146.23683254, 1126.68764913, 1107.75438306, 1086.09042479, 1096.11390095, 1117.9224899, 1167.55687108, 1141.65359011, 1131.65535438, 1156.51115845, 1134.0367013, 1147.32135008, 1146.47846515, 1124.69364265, 1094.15217583, 1097.79478362, 1066.68541485, 1095.54073482, 1096.89223234, 1081.07028792], "weeklyReturn": [0.04217709, 0.06593103, -0.37049344, -1.47270753, 0.93182219, 2.175418, 0.20330449, -1.14642968, -0.82536941, 0.11034879, -0.75612906, -0.8242828, -2.0576704, -1.08249061, 2.43650712, 1.10784566, 2.26891819, 0.1897554, 0.13058553, -0.27139634, 1.11851911, -0.13158777, 1.68795544, -0.43111729, 0.58381118, -1.51351998, 1.26943401, -2.56172468, 0.20592709, 0.85612021, 2.99191833, 1.17585205, -0.06726101, -0.59463977, 1.46787516, -0.96361494, -0.80165416, -0.27287932, -3.3009047, 2.40080489, 0.99442306, 0.01616182, 0.73155835, -0.55963429, -0.83408865, -0.43114282, 0.74596396, 0.10079267, 0.42734718, 0.94213305, 1.29120061, -0.43425269, -0.2116533, -2.67182941, -2.85102918, 2.10213958, 1.41977115, 1.37895745, -1.88258242, 1.10549103, 0.98165293, 2.89458135, 1.7153628, -0.09789021, 1.54195759, -1.83519726, 0.37772252, 2.93730316, -1.47015346, 0.38020807, 1.03871758, 1.22613411, 0.09996164, -1.61678975, 0.08773411, -0.30580995, -1.35976177, 0.05363613, 2.0963558, 0.08370674, 1.9531268, 1.28569991, 0.26636732, -3.34670824, 1.48768597, -1.51141212, 0.66688361, -2.06989294, -5.27437309, -1.65910188, 2.44778584, 2.06040974, 1.05963356, 1.32308827, 2.23652583, -1.14836556, 1.07822668, 1.11153444, -0.20668518, -0.67394456, 2.50344333, 0.74860222, 1.08081503, 1.03433379, 0.63819461, -1.32174801, 0.35098955, 0.61503393, 2.11711644, -0.62853744, -0.82014177, 1.37096329, 1.00216858, -0.5623639, 0.45528028, -0.68396818, -2.36874764, 2.25383928, -0.56261858, -2.36133446, 0.00640379, -1.60167234, 2.05275277, -0.22650866, 0.14873722, -0.36920358, 0.32778703, 0.52827004, 2.45123935, 0.37880407, -1.32897821, -2.09391092, -2.93322205, -0.6362888, -0.7415894, -0.15616213, -2.26194433, -1.70550997, -1.68043611, -1.95566441, 0.92289518, 1.98962799, 4.43987679, -2.21858837, -0.87576791, 2.19641112, -1.94329791, 1.17144787, -0.07346546, -1.90015104, -2.71553654, 0.33291601, -2.83380548, 2.7051387, 0.12336351, -1.44243381], "trendLine": [984.584535, 987.728854, 990.296006, 991.746605, 993.09483, 994.417396, 995.802503, 996.947799, 998.12905, 998.95097, 999.883376, 1001.030365, 1001.223483, 1000.679152, 1000.753497, 1000.713406, 1002.238376, 1003.821709, 1005.477101, 1007.169983, 1009.160196, 1011.216696, 1012.989745, 1014.356717, 1015.067015, 1015.734816, 1016.928837, 1017.446878, 1017.474446, 1018.059715, 1019.660486, 1021.65576, 1023.752396, 1026.132862, 1028.726493, 1030.241763, 1031.400314, 1032.855828, 1033.422531, 1034.774326, 1036.729847, 1038.966937, 1042.14611, 1045.477451, 1047.729372, 1049.464677, 1050.705744, 1051.917764, 1053.236226, 1054.981741, 1056.808634, 1058.523308, 1059.58069, 1059.825769, 1058.867148, 1059.15544, 1059.499711, 1061.226058, 1062.208639, 1063.287183, 1063.684412, 1064.702399, 1066.377186, 1068.228374, 1070.134499, 1071.690561, 1073.674744, 1076.857318, 1080.641528, 1083.748084, 1086.902444, 1090.524056, 1093.925539, 1096.894779, 1100.193737, 1103.526711, 1106.076563, 1108.611137, 1111.788586, 1114.664075, 1117.832828, 1121.666367, 1125.682802, 1129.321534, 1134.536657, 1138.441273, 1142.109911, 1144.485313, 1145.521761, 1145.570396, 1146.140654, 1146.42365, 1146.467791, 1147.045606, 1147.896662, 1148.999331, 1150.375587, 1151.082484, 1152.275633, 1153.059809, 1154.422822, 1155.611831, 1157.196693, 1159.834184, 1162.700187, 1165.137288, 1168.239373, 1171.573021, 1174.985107, 1178.100371, 1180.116952, 1182.194817, 1184.587522, 1188.08232, 1191.193238, 1194.608066, 1196.767026, 1200.659362, 1206.327705, 1211.608376, 1216.02158, 1219.030527, 1222.470343, 1225.320341, 1227.380033, 1229.735276, 1231.809612, 1233.668157, 1236.617035, 1239.990043, 1241.825022, 1242.486344, 1241.513151, 1239.866681, 1237.665437, 1235.949653, 1233.206395, 1229.559633, 1224.409448, 1218.801589, 1213.870755, 1209.098363, 1205.559175, 1201.39531, 1196.705957, 1193.135209, 1189.813056, 1186.006869, 1182.409169, 1179.072668, 1174.715504, 1171.133706, 1165.690236, 1161.301477, 1156.896925, 1152.116229], "activity5": [1015.399406, 1015.94714, 1015.015485, 1008.701956, 1007.189271, 1013.528759, 1019.685941, 1020.93019, 1018.933861, 1016.438569, 1011.06825, 1004.584056, 993.606336, 982.023628, 981.332189, 985.854065, 998.25662, 1009.567148, 1018.089876, 1021.659051, 1026.76561, 1029.112381, 1036.562975, 1040.768129, 1045.66122, 1043.31202, 1045.228773, 1037.10969, 1031.562081, 1030.364288, 1040.714888, 1053.364018, 1063.944874, 1068.824967, 1075.931764, 1076.090393, 1072.670531, 1068.980811, 1054.444655, 1050.887975, 1052.977196, 1055.887733, 1061.568495, 1064.718634, 1062.436563, 1058.401401, 1057.744972, 1057.698079, 1059.862121, 1065.368891, 1074.239644, 1079.045245, 1081.434535, 1072.764618, 1054.89242, 1047.655323, 1048.321176, 1055.512752, 1056.500215, 1061.322123, 1066.80495, 1080.576002, 1097.499355, 1110.589065, 1124.717651, 1126.742257, 1127.151937, 1137.343267, 1139.688942, 1142.371515, 1148.77716, 1157.480058, 1163.477025, 1162.183117, 1160.384128, 1156.787399, 1148.38096, 1142.574795, 1147.142127, 1151.616172, 1163.233785, 1177.762534, 1189.136567, 1182.710641, 1181.923776, 1173.987677, 1170.123021, 1160.181532, 1133.928448, 1106.836251, 1095.954183, 1097.156427, 1105.893718, 1120.796627, 1140.388076, 1148.786839, 1157.241723, 1166.598158, 1171.645934, 1171.710213, 1181.41969, 1191.165702, 1202.538792, 1215.391384, 1227.135317, 1228.628848, 1229.814324, 1232.08955, 1242.025093, 1247.349929, 1248.332983, 1253.681056, 1261.071248, 1263.5643, 1267.692194, 1267.718644, 1256.461354, 1256.298808, 1254.585477, 1243.809215, 1236.228917, 1224.6936, 1223.302045, 1223.082974, 1225.286071, 1225.693953, 1227.464805, 1229.848521, 1241.989449, 1253.190411, 1256.029665, 1248.2094, 1228.497096, 1209.195005, 1192.427205, 1181.412106, 1166.91574, 1151.283254, 1133.623973, 1113.784691, 1103.187099, 1104.96905, 1125.183417, 1134.038742, 1137.301375, 1145.811614, 1142.803884, 1143.150089, 1144.564367, 1138.395379, 1122.510016, 1111.996122, 1093.528566, 1090.055179, 1090.428139, 1087.380546], "activity10": [1013.916305, 1015.224361, 1015.021119, 1011.82026, 1010.43257, 1013.450209, 1016.607226, 1017.288904, 1016.209826, 1015.560432, 1013.582152, 1010.307952, 1003.680055, 995.808216, 992.805927, 992.13189, 996.116396, 1000.616336, 1005.272155, 1009.157801, 1014.928818, 1019.91204, 1027.397221, 1032.704029, 1037.655118, 1038.564343, 1041.20288, 1038.470339, 1036.156674, 1035.459013, 1040.190743, 1046.654679, 1052.193598, 1056.106561, 1062.4426, 1066.274722, 1067.838227, 1068.565539, 1062.17269, 1060.197768, 1059.768903, 1059.386452, 1060.657037, 1060.923214, 1059.652535, 1058.078593, 1058.347333, 1058.928053, 1060.378064, 1062.977229, 1067.690892, 1071.074819, 1073.660428, 1070.794255, 1062.69015, 1059.096725, 1058.327234, 1060.21442, 1058.183035, 1058.474299, 1060.842495, 1069.10866, 1080.412369, 1090.715538, 1102.865388, 1109.039288, 1114.588276, 1124.943246, 1130.665398, 1135.581025, 1141.197264, 1147.904683, 1153.644271, 1155.079926, 1156.167344, 1156.377311, 1153.189164, 1149.921115, 1151.382399, 1152.676745, 1157.811251, 1165.234268, 1172.74099, 1172.400303, 1175.055002, 1174.026982, 1174.223937, 1169.41331, 1153.467542, 1135.624174, 1124.244876, 1118.614021, 1116.654529, 1118.772152, 1125.896447, 1130.797628, 1138.094525, 1147.796752, 1156.428531, 1161.937551, 1170.90327, 1179.57865, 1188.9512, 1198.921045, 1208.665616, 1214.094214, 1219.024008, 1224.195606, 1233.091616, 1238.991323, 1241.466874, 1246.20872, 1252.266748, 1256.048143, 1260.263414, 1262.320066, 1258.218194, 1259.077953, 1258.185145, 1252.049472, 1246.465106, 1237.662344, 1234.373278, 1231.372988, 1229.420318, 1227.43003, 1226.88119, 1227.606798, 1234.318569, 1241.704357, 1245.198147, 1243.406131, 1234.676273, 1225.278389, 1215.081805, 1205.541361, 1192.118268, 1176.636561, 1159.681662, 1141.651735, 1128.789164, 1122.747565, 1127.712553, 1128.39322, 1128.014582, 1132.935964, 1134.066589, 1137.834425, 1141.073851, 1139.648325, 1131.96793, 1124.985494, 1112.712768, 1107.52049, 1103.412354, 1097.059558], "activity20": [1001.990346, 1004.190977, 1005.771972, 1005.728625, 1006.49204, 1009.242073, 1012.056342, 1013.484725, 1013.908834, 1014.271896, 1013.715331, 1012.227878, 1008.669924, 1004.208341, 1002.173614, 1001.380858, 1002.824558, 1004.409956, 1006.039142, 1007.393585, 1009.802483, 1011.994939, 1015.769682, 1018.935278, 1022.454443, 1024.245816, 1027.256651, 1027.624358, 1028.179126, 1029.505266, 1033.673806, 1038.749918, 1043.374816, 1046.914384, 1051.45193, 1054.535162, 1056.44124, 1057.862243, 1055.757774, 1055.990904, 1057.078063, 1058.043774, 1059.60485, 1060.49619, 1060.449702, 1059.948911, 1060.119967, 1060.343005, 1060.814813, 1062.047615, 1064.401632, 1066.186281, 1067.715323, 1066.462815, 1062.429792, 1060.739048, 1060.60299, 1061.888916, 1061.198167, 1061.493561, 1062.723777, 1066.85777, 1072.59128, 1077.958372, 1084.69186, 1089.020249, 1093.420297, 1100.653083, 1105.797848, 1110.99181, 1116.981946, 1123.996006, 1130.70407, 1135.172543, 1139.256079, 1142.374271, 1143.491867, 1144.302709, 1147.083646, 1149.44928, 1153.517323, 1158.51945, 1163.386311, 1164.05795, 1166.197684, 1166.462678, 1167.272627, 1165.568964, 1158.178353, 1149.344098, 1143.371865, 1139.851815, 1137.725787, 1137.237745, 1139.238416, 1139.902584, 1141.738702, 1144.662764, 1147.149191, 1148.799791, 1153.199145, 1158.383233, 1164.77012, 1172.272299, 1180.185463, 1186.243441, 1192.41042, 1199.013189, 1207.673272, 1214.73061, 1219.913174, 1225.998301, 1232.591295, 1237.802395, 1242.968079, 1246.8045, 1247.267371, 1250.05732, 1251.779564, 1250.311216, 1248.584058, 1244.861175, 1243.503379, 1241.833381, 1240.363721, 1238.517177, 1237.051686, 1236.204415, 1238.245473, 1240.728676, 1241.529447, 1239.787586, 1234.780846, 1229.446594, 1223.672722, 1218.189575, 1210.612732, 1201.59056, 1191.407216, 1179.858996, 1169.92586, 1162.682843, 1160.582749, 1156.312975, 1151.498368, 1149.514664, 1145.714249, 1143.628888, 1141.880744, 1138.623517, 1133.149801, 1128.780282, 1122.062948, 1118.685485, 1115.854991, 1111.887674], "activity30": [995.157297, 997.19008, 998.777129, 999.236708, 1000.202324, 1002.493876, 1004.835018, 1006.324456, 1007.19745, 1008.066173, 1008.388387, 1008.116553, 1006.448938, 1004.087815, 1003.278145, 1003.169933, 1004.526774, 1005.910314, 1007.277947, 1008.359306, 1010.06912, 1011.562779, 1014.047951, 1016.12676, 1018.511058, 1019.82296, 1021.939761, 1022.246571, 1022.655696, 1023.628518, 1026.556686, 1030.188325, 1033.644546, 1036.553001, 1040.320081, 1043.245596, 1045.517846, 1047.527774, 1047.180967, 1048.389068, 1050.184977, 1051.865802, 1053.903904, 1055.350369, 1056.009042, 1056.228784, 1056.842448, 1057.444905, 1058.26143, 1059.63997, 1061.801076, 1063.539367, 1065.019046, 1064.566332, 1062.161749, 1061.20582, 1061.187622, 1062.08924, 1061.575671, 1061.749921, 1062.529019, 1065.290701, 1069.211243, 1072.952656, 1077.693172, 1080.958934, 1084.397423, 1089.83979, 1093.978453, 1098.152857, 1102.89438, 1108.347837, 1113.643188, 1117.49596, 1121.222467, 1124.508328, 1126.569316, 1128.50509, 1131.813878, 1134.98031, 1139.424014, 1144.645012, 1149.824691, 1152.150032, 1155.355637, 1157.075126, 1159.042302, 1159.211783, 1155.332677, 1150.226018, 1146.800248, 1144.789906, 1143.523544, 1143.216173, 1144.518911, 1144.901957, 1146.016505, 1147.878619, 1149.537882, 1150.608491, 1153.516379, 1156.914991, 1161.078605, 1165.954189, 1171.167191, 1175.137348, 1179.227496, 1183.604987, 1189.455757, 1194.574535, 1198.828636, 1204.052977, 1209.958636, 1215.247797, 1220.683516, 1225.357087, 1227.879231, 1232.056, 1235.523749, 1236.714779, 1237.57018, 1236.875158, 1237.58219, 1237.887554, 1238.126809, 1237.940432, 1237.861052, 1238.066543, 1240.105204, 1242.262833, 1243.113892, 1242.15363, 1238.828837, 1235.077934, 1230.867076, 1226.679894, 1220.89197, 1214.019793, 1206.161389, 1197.237581, 1189.322247, 1183.132036, 1180.45194, 1176.328999, 1171.829647, 1169.236434, 1165.423627, 1162.682227, 1160.132007, 1156.408425, 1150.929683, 1145.967056, 1139.228457, 1134.702682, 1130.547247, 1125.655206], "fairValue": [1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037, 1122.180037], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.36298639, 0.3193549, 0.25990453, 0.14648135, 0.1359445, 0.1331762, 0.13928829, 0.11501236, 0.11848675, 0.08234607, 0.09333851, 0.11471228, 0.01929192, -0.05436658, 0.00742945, -0.00400608, 0.15238829, 0.15797968, 0.16490897, 0.16836604, 0.19760448, 0.2037833, 0.17533818, 0.13494431, 0.07002448, 0.06578886, 0.11755243, 0.05094172, 0.00270953, 0.05752174, 0.15723744, 0.19568023, 0.20521942, 0.23252361, 0.25275781, 0.14729571, 0.11245428, 0.14112018, 0.05486758, 0.13080758, 0.18898043, 0.21578331, 0.30599366, 0.31966161, 0.21539642, 0.16562531, 0.11825715, 0.11535294, 0.12533889, 0.16572873, 0.17316821, 0.16225019, 0.09989218, 0.02312981, -0.09045081, 0.02722646, 0.03250429, 0.16293983, 0.09258923, 0.10153787, 0.03735858, 0.09570386, 0.15730095, 0.17359599, 0.17843797, 0.14540808, 0.18514514, 0.29641882, 0.35141239, 0.28747331, 0.29106026, 0.33320488, 0.3119127, 0.27142981, 0.30075428, 0.30294428, 0.23106391, 0.22914996, 0.28661529, 0.25863631, 0.28427874, 0.34294386, 0.35807751, 0.32324665, 0.46179258, 0.34415953, 0.32225097, 0.20798366, 0.09056018, 0.00424566, 0.04977939, 0.02469121, 0.00385032, 0.05039958, 0.07419548, 0.09605995, 0.11977866, 0.06144924, 0.10365452, 0.06805455, 0.11820835, 0.10299597, 0.13714484, 0.22792072, 0.24710455, 0.209607, 0.26624202, 0.28535659, 0.29123972, 0.26513221, 0.17117226, 0.1760728, 0.20239515, 0.29502235, 0.26184364, 0.28667288, 0.18072538, 0.32523757, 0.47210251, 0.43774764, 0.36424344, 0.24744191, 0.28217636, 0.23313433, 0.16809417, 0.19189191, 0.16868151, 0.15087924, 0.23903332, 0.27276092, 0.14798337, 0.05325404, -0.07832625, -0.13261801, -0.17753877, -0.13863068, -0.22195548, -0.29571384, -0.41886419, -0.4580052, -0.40456413, -0.39315487, -0.29271299, -0.34538869, -0.39032556, -0.2983814, -0.27843894, -0.3198979, -0.30334563, -0.28217821, -0.3695416, -0.3049077, -0.46480346, -0.37649445, -0.37927722, -0.41323439], "advancing": [282, 299, 266, 209, 350, 429, 287, 217, 209, 278, 185, 232, 150, 223, 426, 351, 417, 304, 320, 256, 324, 266, 411, 246, 321, 229, 368, 255, 298, 260, 375, 350, 275, 268, 384, 255, 210, 260, 131, 410, 361, 310, 339, 246, 259, 294, 327, 307, 330, 318, 357, 256, 262, 194, 158, 415, 362, 385, 165, 341, 349, 421, 297, 274, 333, 174, 327, 413, 228, 312, 351, 387, 326, 206, 329, 327, 224, 296, 427, 319, 377, 359, 294, 175, 374, 251, 367, 250, 109, 262, 456, 441, 378, 417, 394, 207, 391, 387, 297, 272, 446, 333, 370, 349, 340, 263, 346, 325, 441, 255, 250, 389, 362, 267, 320, 260, 165, 475, 257, 171, 323, 239, 446, 280, 318, 311, 352, 357, 455, 323, 246, 198, 190, 300, 253, 342, 203, 183, 212, 218, 401, 420, 522, 200, 290, 440, 222, 376, 317, 242, 160, 331, 227, 483, 349, 285], "declining": [312, 308, 327, 402, 257, 175, 329, 389, 389, 315, 323, 368, 458, 376, 180, 261, 191, 287, 284, 343, 287, 336, 187, 361, 289, 390, 239, 355, 315, 254, 234, 256, 339, 345, 232, 351, 405, 337, 493, 202, 254, 305, 287, 375, 359, 327, 288, 304, 292, 295, 257, 360, 346, 434, 463, 196, 253, 224, 459, 281, 258, 211, 330, 345, 287, 453, 302, 219, 410, 323, 282, 254, 313, 437, 295, 306, 422, 348, 207, 307, 268, 296, 356, 480, 272, 398, 282, 411, 540, 401, 191, 207, 263, 231, 259, 430, 263, 268, 361, 385, 211, 326, 279, 308, 319, 395, 319, 333, 216, 408, 403, 266, 299, 397, 347, 401, 503, 190, 410, 498, 338, 439, 219, 385, 351, 361, 305, 295, 219, 347, 432, 486, 484, 377, 330, 336, 488, 496, 461, 460, 277, 257, 163, 493, 387, 245, 475, 318, 372, 456, 529, 358, 472, 201, 337, 406]}, "constituents": [{"ticker": "A1OS", "name": "All for One Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.900002, "high": 67.400002, "low": 33.799999, "close": 67.400002}, "weekly_return": 104.2424303}, {"ticker": "A1OS", "name": "All for One Group SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 67.599998, "low": 33.200001, "close": 67.400002}, "weekly_return": 103.62539599}, {"ticker": "0043", "name": "Metronic Global Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "MLPT", "name": "PT Multipolar Technology Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 18325.0, "high": 29500.0, "low": 18325.0, "close": 29225.0}, "weekly_return": 59.69945355}, {"ticker": "0079", "name": "Aldrich Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.065}, "weekly_return": 44.44444444}, {"ticker": "2354", "name": "YE DIGITAL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 829.0, "high": 1128.0, "low": 790.0, "close": 1059.0}, "weekly_return": 27.13085234}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.53, "high": 30.0, "low": 19.53, "close": 26.43}, "weekly_return": 26.45933014}, {"ticker": "4722", "name": "Future Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1740.0, "high": 2225.0, "low": 1734.0, "close": 2161.0}, "weekly_return": 24.9132948}, {"ticker": "6572", "name": "OPEN Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 217.0, "high": 270.0, "low": 216.0, "close": 270.0}, "weekly_return": 23.28767123}, {"ticker": "0020", "name": "NetX Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055}, "weekly_return": 22.22222222}, {"ticker": "ECLERX", "name": "eClerx Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1615.0, "high": 2025.0, "low": 1602.099976, "close": 1979.800049}, "weekly_return": 22.08177276}, {"ticker": "WIFI", "name": "PT Solusi Sinergi Digital Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1650.0, "high": 2100.0, "low": 1630.0, "close": 1995.0}, "weekly_return": 20.54380665}, {"ticker": "C100", "name": "C100 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 4.18, "low": 2.82, "close": 3.89}, "weekly_return": 17.87878788}, {"ticker": "8198", "name": "Crypto Flow Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.75, "low": 1.32, "close": 1.65}, "weekly_return": 17.0212766}, {"ticker": "AREA", "name": "Dunia Virtual Online Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 268.0, "low": 222.0, "close": 268.0}, "weekly_return": 15.51724138}, {"ticker": "4418", "name": "Japan Data Science Consortium Co.Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 763.0, "high": 1026.0, "low": 741.0, "close": 887.0}, "weekly_return": 15.34460338}, {"ticker": "DATA", "name": "Dataproces Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 5.18, "low": 4.36, "close": 5.14}, "weekly_return": 14.22222222}, {"ticker": "QBY0", "name": "q.beyond AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.6, "low": 3.18, "close": 3.6}, "weekly_return": 13.20754717}, {"ticker": "NABL", "name": "N-Able Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.27, "high": 4.918, "low": 4.165, "close": 4.77}, "weekly_return": 12.76595745}, {"ticker": "QBY0", "name": "q.beyond AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.62, "low": 3.16, "close": 3.6}, "weekly_return": 12.5}, {"ticker": "IIG", "name": "I&I Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.68, "low": 1.35, "close": 1.54}, "weekly_return": 12.40875912}, {"ticker": "SIILI", "name": "Siili Solutions Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 3.06}, "weekly_return": 12.08791209}, {"ticker": "0249", "name": "LGMS Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.49, "low": 0.425, "close": 0.475}, "weekly_return": 11.76470588}, {"ticker": "RWS", "name": "RWS Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 72.0, "high": 85.0, "low": 72.0, "close": 83.15}, "weekly_return": 11.53588196}, {"ticker": "0126", "name": "Microlink Solutions Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "COS", "name": "COSOL Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205}, "weekly_return": 10.81081081}, {"ticker": "SILVERTUC", "name": "Silver Touch Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 174.199997, "high": 204.889999, "low": 170.240005, "close": 197.720001}, "weekly_return": 10.34097818}, {"ticker": "2416", "name": "Edianyun Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.97, "high": 3.33, "low": 2.96, "close": 3.31}, "weekly_return": 10.33333333}, {"ticker": "TCS", "name": "Tata Consultancy Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2063.684994, "high": 2275.0, "low": 2053.839076, "close": 2269.0}, "weekly_return": 10.26780732}, {"ticker": "2338", "name": "Quantum Solutions Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 121.0, "high": 140.0, "low": 117.0, "close": 131.0}, "weekly_return": 10.08403361}, {"ticker": "CNXC", "name": "Concentrix Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.47, "high": 26.155, "low": 22.47, "close": 24.43}, "weekly_return": 10.04504505}, {"ticker": "ORIENTTECH", "name": "ORIENT TECHNOLOGIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 252.110001, "high": 303.399994, "low": 249.410004, "close": 276.880005}, "weekly_return": 9.89045773}, {"ticker": "SKY", "name": "Sky ICT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 17.4, "low": 15.5, "close": 17.1}, "weekly_return": 9.61538462}, {"ticker": "SONATSOFTW", "name": "Sonata Software Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 281.163023, "high": 325.063917, "low": 277.710144, "close": 307.450012}, "weekly_return": 9.2152445}, {"ticker": "GLOB", "name": "Globant S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2630.0, "high": 2920.0, "low": 2630.0, "close": 2842.5}, "weekly_return": 9.11708253}, {"ticker": "4819", "name": "Digital Garage, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2122.0, "high": 2414.0, "low": 2114.0, "close": 2311.0}, "weekly_return": 8.9066918}, {"ticker": "ADN1", "name": "adesso SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.099998, "high": 58.0, "low": 50.5, "close": 55.700001}, "weekly_return": 8.78906233}, {"ticker": "ADNG", "name": "adesso SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 57.0, "low": 51.099998, "close": 55.900002}, "weekly_return": 8.75486347}, {"ticker": "PIS", "name": "Pro Inside Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 5.2, "low": 4.68, "close": 5.2}, "weekly_return": 8.33333333}, {"ticker": "GLOBN", "name": "Globant S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 562.450012, "high": 575.0, "low": 562.450012, "close": 570.0}, "weekly_return": 8.31972016}, {"ticker": "KNOW", "name": "Knowit AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 82.0, "high": 91.0, "low": 81.400002, "close": 89.599998}, "weekly_return": 8.21255405}, {"ticker": "TECHM", "name": "Tech Mahindra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1444.199951, "high": 1585.0, "low": 1444.199951, "close": 1572.900024}, "weekly_return": 8.11795237}, {"ticker": "0358", "name": "ICT Zone Asia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "300231", "name": "Beijing Trust & Far Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.77, "high": 10.25, "low": 7.25, "close": 8.46}, "weekly_return": 8.04597701}, {"ticker": "REM", "name": "RemSense Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027}, "weekly_return": 8.0}, {"ticker": "ACNB34", "name": "Accenture plc", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 699.900024, "high": 755.0, "low": 680.0, "close": 755.0}, "weekly_return": 7.85714286}, {"ticker": "TASK", "name": "Taskus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 6.135, "low": 5.5, "close": 5.83}, "weekly_return": 7.76340111}, {"ticker": "GLOB", "name": "Globant SA", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.65, "high": 33.59, "low": 30.0, "close": 32.23}, "weekly_return": 7.57676903}, {"ticker": "SLAI", "name": "SOLAI Limited", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 4.0, "low": 2.9, "close": 3.72}, "weekly_return": 7.51445087}, {"ticker": "002642", "name": "Ronglian Group Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.6, "low": 6.66, "close": 7.35}, "weekly_return": 7.45614035}, {"ticker": "IRCP", "name": "International Research Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29}, "weekly_return": 7.40740741}, {"ticker": "600602", "name": "INESA Intelligent Tech Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.26, "low": 15.68, "close": 18.43}, "weekly_return": 7.3383809}, {"ticker": "1402", "name": "i-Control Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.295}, "weekly_return": 7.27272727}, {"ticker": "CLVT", "name": "CLARIVATE PLC", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.28, "high": 2.469, "low": 2.2, "close": 2.39}, "weekly_return": 7.17488789}, {"ticker": "IBEX", "name": "IBEX Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.14, "high": 36.17, "low": 33.14, "close": 35.39}, "weekly_return": 6.9507404}, {"ticker": "002649", "name": "Beyondsoft Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 9.1, "low": 7.78, "close": 8.83}, "weekly_return": 6.90072639}, {"ticker": "EFOR", "name": "Everforth, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.07, "high": 19.26, "low": 16.9, "close": 18.73}, "weekly_return": 6.78449259}, {"ticker": "SOLIDX", "name": "SolidX AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.26, "low": 1.92, "close": 2.26}, "weekly_return": 6.60377358}, {"ticker": "CNDT", "name": "Conduent Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.62, "low": 1.49, "close": 1.62}, "weekly_return": 6.57894737}, {"ticker": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.18, "high": 14.58, "low": 12.81, "close": 14.15}, "weekly_return": 6.39097744}, {"ticker": "ATE", "name": "Alten S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 52.849998, "high": 57.150002, "low": 52.799999, "close": 56.450001}, "weekly_return": 6.30885711}, {"ticker": "9550", "name": "Sure Global Tech Co.", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 37.439999, "low": 34.599998, "close": 37.200001}, "weekly_return": 6.28571714}, {"ticker": "0131", "name": "Divfex Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "ACN", "name": "Accenture plc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 139.095, "high": 147.42, "low": 129.96, "close": 143.57}, "weekly_return": 6.16727058}, {"ticker": "ATIC", "name": "PT Anabatic Technologies Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 462.0, "high": 498.0, "low": 456.0, "close": 488.0}, "weekly_return": 6.08695652}, {"ticker": "4076", "name": "CNS Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1740.0, "high": 1894.0, "low": 1740.0, "close": 1824.0}, "weekly_return": 6.04651163}, {"ticker": "RDG", "name": "Redegal S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.88}, "weekly_return": 6.02409639}, {"ticker": "INFY", "name": "Infosys Limited", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 17840.0, "high": 18230.0, "low": 17140.0, "close": 18140.0}, "weekly_return": 6.01987142}, {"ticker": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.98, "high": 36.98, "low": 32.560001, "close": 33.18}, "weekly_return": 6.00639316}, {"ticker": "FDM", "name": "FDM Group (Holdings) plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 108.4, "high": 117.414, "low": 104.0, "close": 113.4}, "weekly_return": 5.98130841}, {"ticker": "CCG", "name": "Comms Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.084, "high": 0.091, "low": 0.084, "close": 0.089}, "weekly_return": 5.95238095}, {"ticker": "TRIGYN", "name": "Trigyn Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 53.43, "high": 61.889999, "low": 52.009998, "close": 55.529999}, "weekly_return": 5.91264352}, {"ticker": "9799", "name": "Asahi Intelligence Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 920.0, "high": 985.0, "low": 915.0, "close": 974.0}, "weekly_return": 5.75461455}, {"ticker": "ACN", "name": "ACCENTURE PLC CEDEAR EACH 75 RE", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2840.0, "high": 3080.0, "low": 2740.0, "close": 2992.5}, "weekly_return": 5.74204947}, {"ticker": "EPAM", "name": "EPAM Systems Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 86.55, "high": 89.41, "low": 81.67, "close": 88.66}, "weekly_return": 5.6860174}, {"ticker": "ACNN", "name": "Accenture plc", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 2410.0, "high": 2524.98999, "low": 2407.0, "close": 2500.0}, "weekly_return": 5.65820315}, {"ticker": "IOS", "name": "IONOS Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.08, "high": 30.879999, "low": 29.08, "close": 30.1}, "weekly_return": 5.61403509}, {"ticker": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 98.0, "low": 89.0, "close": 95.0}, "weekly_return": 5.55555556}, {"ticker": "IOS", "name": "IONOS Group SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.32, "high": 31.16, "low": 29.02, "close": 30.200001}, "weekly_return": 5.52061476}, {"ticker": "MASTEK", "name": "Mastek Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1684.800049, "high": 1799.0, "low": 1651.0, "close": 1772.599976}, "weekly_return": 5.50562474}, {"ticker": "TATATECH", "name": "Tata Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 710.049988, "high": 775.0, "low": 709.0, "close": 758.049988}, "weekly_return": 5.49718192}, {"ticker": "RSYSTEMS", "name": "R Systems International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 238.199997, "high": 257.549988, "low": 237.610001, "close": 255.089996}, "weekly_return": 5.47010458}, {"ticker": "I1FO34", "name": "Infosys Limited", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.49, "high": 29.58, "low": 29.280001, "close": 29.58}, "weekly_return": 5.45454921}, {"ticker": "GABLE", "name": "G-Able Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.44, "low": 4.04, "close": 4.26}, "weekly_return": 5.44554455}, {"ticker": "VERT-B", "name": "Vertiseit AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 58.799999, "low": 55.0, "close": 58.799999}, "weekly_return": 5.37634418}, {"ticker": "3371", "name": "Softcreate Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1917.0, "high": 2040.0, "low": 1917.0, "close": 2020.0}, "weekly_return": 5.37297861}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.83, "high": 24.969999, "low": 22.82, "close": 24.540001}, "weekly_return": 5.36711012}, {"ticker": "FCSSOFT", "name": "FCS Software Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.72, "low": 1.5, "close": 1.58}, "weekly_return": 5.33333333}, {"ticker": "3996", "name": "Signpost Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 203.0, "high": 256.0, "low": 197.0, "close": 200.0}, "weekly_return": 5.26315789}, {"ticker": "B3", "name": "B3 Consulting Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.200001, "high": 22.5, "low": 18.950001, "close": 22.0}, "weekly_return": 5.26315789}, {"ticker": "3916", "name": "Digital Information Technologies Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 945.0, "high": 1000.0, "low": 943.0, "close": 984.0}, "weekly_return": 5.24064171}, {"ticker": "IT", "name": "Gartner Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 136.68, "high": 145.165, "low": 132.4, "close": 140.19}, "weekly_return": 5.21615131}, {"ticker": "TRON", "name": "PT Teknologi Karya Digital Nusa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 96.0, "high": 109.0, "low": 94.0, "close": 101.0}, "weekly_return": 5.20833333}, {"ticker": "GFT", "name": "GFT Technologies SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.82, "high": 21.1, "low": 19.82, "close": 20.85}, "weekly_return": 5.19677094}, {"ticker": "G", "name": "Genpact Limited", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.2, "high": 31.685, "low": 29.22, "close": 30.89}, "weekly_return": 5.175349}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 44.06, "high": 45.49, "low": 41.58, "close": 44.77}, "weekly_return": 5.16795866}, {"ticker": "GFT", "name": "GFT Technologies SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 21.049999, "low": 19.799999, "close": 20.75}, "weekly_return": 5.11651469}, {"ticker": "SAIH", "name": "SAIHEAT Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.5, "high": 13.13, "low": 12.49, "close": 13.13}, "weekly_return": 5.04}, {"ticker": "INFY", "name": "Infosys Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.58, "low": 10.86, "close": 11.49}, "weekly_return": 5.0274223}, {"ticker": "ECONB", "name": "Econocom Group SE", "country_code": "BE", "exchange": "BRU", "sector": "Technology", "industry": "Information Technology Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.455, "high": 1.51, "low": 1.415, "close": 1.49}, "weekly_return": 4.92957746}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}