{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituents": 207, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 1412.68113532, "weekly_return": -5.7075369, "constituents": 207, "advancing": 41, "declining": 152, "unchanged": 14, "countries": 26, "exchanges": 28, "trend_line": 1497.974258, "activity_lines": {"activity_5": 1478.6705, "activity_10": 1504.23769, "activity_20": 1518.579259, "activity_30": 1511.823544}, "fair_value": 1213.205797, "trend_signal": 0, "rate_of_change": 0.09307861}, "summary": "For the week ending 17 July 2026, Scientific & Technical Instruments declined 5.71% with 41 advancing, 152 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/global/sectors/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/share-image.svg"}}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1120.93212261, 1118.98536745, 1096.18928046, 1073.74435728, 1060.35236093, 1099.6228316, 1103.1133901, 1083.44503673, 1069.0777437, 1075.15807765, 1052.19194745, 1043.51951373, 1002.00271834, 1004.33105322, 1029.33283084, 1039.10853599, 1073.72624682, 1073.79869878, 1082.24906761, 1063.74629691, 1072.83923555, 1062.31602269, 1088.36892599, 1072.78058092, 1067.51570671, 1047.34900049, 1034.31970673, 973.40879637, 974.85276884, 987.86511813, 1039.82366463, 1059.35714143, 1057.95157419, 1064.20471828, 1085.8047673, 1090.13783791, 1073.55844615, 1054.90293297, 1010.42046013, 1048.18923001, 1066.0107604, 1069.90914995, 1074.72723328, 1060.15657498, 1067.07067301, 1041.22290124, 1055.70884763, 1056.92005595, 1051.17394275, 1041.36928559, 1062.45427934, 1046.24735355, 1032.46899327, 1017.90887709, 992.79569562, 1021.96343027, 1011.47483236, 1027.08016229, 990.46352038, 982.15161635, 993.80730198, 1060.14668675, 1110.98576173, 1083.68778504, 1114.86147248, 1116.05581561, 1115.12689356, 1170.72461905, 1135.03880505, 1129.9629688, 1146.00314152, 1176.70124923, 1178.27804693, 1168.78682189, 1163.18207562, 1125.0852801, 1117.11780044, 1146.81063621, 1168.9849655, 1163.45673404, 1187.51631494, 1197.36793645, 1210.32981692, 1169.00388853, 1189.1506976, 1194.02849439, 1200.55991115, 1170.60722078, 1098.68449924, 1088.04381612, 1107.59551592, 1137.56791797, 1153.7929256, 1176.85302238, 1200.41784836, 1186.45220111, 1204.93470224, 1217.95456219, 1212.25782905, 1213.51844861, 1269.40189849, 1269.97027313, 1282.24181807, 1295.97918272, 1307.69984579, 1305.41662141, 1341.85543559, 1340.1044051, 1364.37490589, 1354.13983583, 1333.17554183, 1353.72752541, 1374.8030762, 1374.97821032, 1395.72088674, 1397.27743006, 1363.25565998, 1407.76713571, 1411.18524424, 1385.09864073, 1372.50810177, 1320.15855916, 1372.48687817, 1380.0417576, 1375.30173545, 1370.8912358, 1398.54341072, 1405.82147024, 1470.41222372, 1495.50424186, 1501.39390911, 1453.94032331, 1462.07954359, 1481.89070475, 1523.84956016, 1544.78204984, 1493.49493559, 1461.23107521, 1431.3393532, 1408.93502143, 1411.41768045, 1480.49558703, 1536.10308332, 1546.53191721, 1556.79903317, 1608.57546684, 1577.51784566, 1598.40901504, 1564.70680062, 1542.70820979, 1501.73001021, 1544.52509687, 1497.49129018, 1528.12680206, 1498.19093575, 1412.68113532], "weeklyReturn": [-0.15601122, -0.17367289, -2.03721046, -2.04754084, -1.24722391, 3.70353027, 0.31743234, -1.78298564, -1.32607493, 0.56874572, -2.1360701, -0.82422544, -3.9785356, 0.23236812, 2.48939605, 0.94971275, 3.33148171, 0.00674771, 0.78696024, -1.7096592, 0.85480332, -0.98087509, 2.45246261, -1.43226664, -0.49076897, -1.88912501, -1.24402599, -5.88898287, 0.14834184, 1.33480149, 5.25968025, 1.87853744, -0.13268115, 0.59106147, 2.02968927, 0.39906535, -1.52085279, -1.73772683, -4.2167361, 3.73792608, 1.70022071, 0.36569889, 0.4503264, -1.35575408, 0.65217706, -2.42231114, 1.39124354, 0.11472939, -0.54366583, -0.93273404, 2.02473743, -1.52542336, -1.31693143, -1.41022309, -2.46713454, 2.93793927, -1.02631832, 1.54282929, -3.56512016, -0.83919335, 1.18675013, 6.67527645, 4.79547553, -2.4570951, 2.87662995, 0.10712929, -0.08323258, 4.98577568, -3.04818173, -0.44719495, 1.41953083, 2.67871061, 0.13400153, -0.80551658, -0.47953537, -3.27522202, -0.70816673, 2.65798609, 1.93356502, -0.47290869, 2.06793946, 0.82959883, 1.08253112, -3.41443529, 1.72341677, 0.41019164, 0.54700678, -2.49489343, -6.14405244, -0.96849306, 1.79695886, 2.70607831, 1.42628914, 1.99863392, 2.0023593, -1.16339883, 1.55779568, 1.08054486, -0.46772953, 0.10398939, 4.60507625, 0.044775, 0.966286, 1.07135522, 0.90438668, -0.17459851, 2.79135516, -0.13049323, 1.81109029, -0.75016552, -1.54816315, 1.5415812, 1.55685324, 0.01273885, 1.50858219, 0.11152254, -2.43486149, 3.26508644, 0.24280355, -1.84855983, -0.90899944, -3.81415181, 3.96379046, 0.55045185, -0.34346947, -0.32069324, 2.01709473, 0.52040283, 4.59452035, 1.70646148, 0.39382484, -3.16063529, 0.55980429, 1.35499886, 2.83144062, 1.37365854, -3.32002267, -2.16029259, -2.04565332, -1.56527044, 0.1762082, 4.89422143, 3.75600554, 0.67891498, 0.66387999, 3.32582643, -1.93075313, 1.32430637, -2.10848501, -1.40592415, -2.65625083, 2.84971908, -3.04519537, 2.04578899, -1.95899099, -5.7075369], "trendLine": [1086.446336, 1090.479873, 1093.19706, 1094.656602, 1095.03593, 1095.434628, 1095.934019, 1095.900429, 1095.092965, 1094.480184, 1093.402718, 1092.53325, 1089.993603, 1087.335228, 1085.375117, 1083.645465, 1083.62312, 1083.863581, 1084.283738, 1084.483076, 1083.815013, 1082.708261, 1082.030577, 1080.953197, 1078.710227, 1076.480965, 1073.080858, 1067.958344, 1062.702062, 1058.208111, 1055.504496, 1053.516889, 1052.242298, 1051.92431, 1052.772724, 1052.456557, 1051.471393, 1050.519989, 1048.564746, 1047.665785, 1048.126412, 1049.006066, 1051.430217, 1053.291068, 1054.548996, 1054.619475, 1054.018895, 1053.456273, 1052.420436, 1051.674535, 1051.32837, 1050.792748, 1048.929417, 1047.10036, 1044.609693, 1043.763507, 1043.002011, 1044.791057, 1045.311415, 1045.120965, 1043.587087, 1043.613405, 1045.381211, 1046.030647, 1046.999203, 1047.863136, 1049.248751, 1053.109474, 1057.263419, 1059.98921, 1062.655623, 1066.215359, 1069.667053, 1073.288061, 1076.491775, 1079.287187, 1081.334152, 1084.330505, 1088.257539, 1092.327121, 1096.495855, 1101.533208, 1107.461902, 1112.498403, 1119.043569, 1124.779071, 1131.081907, 1135.866143, 1139.473509, 1143.003249, 1146.796189, 1149.376897, 1150.803802, 1153.90931, 1156.761189, 1159.107736, 1162.101329, 1163.675661, 1166.249628, 1169.034811, 1173.148103, 1176.25707, 1179.722529, 1183.962274, 1188.779533, 1194.790578, 1202.281833, 1208.724958, 1215.237956, 1221.59406, 1226.449367, 1231.661354, 1237.143796, 1244.009606, 1250.895279, 1257.670244, 1263.093435, 1270.998766, 1281.415457, 1291.317285, 1300.147704, 1306.234059, 1313.523858, 1320.296815, 1326.126278, 1332.274246, 1338.72787, 1344.9901, 1353.595246, 1362.994773, 1370.72784, 1376.860175, 1382.854766, 1389.051817, 1396.256807, 1404.235655, 1409.290305, 1413.32786, 1415.560009, 1417.386515, 1419.994586, 1424.220188, 1429.596855, 1435.315312, 1440.684583, 1447.727851, 1454.869924, 1461.224653, 1466.342039, 1471.595691, 1475.903088, 1483.381973, 1487.548786, 1492.484954, 1496.581261, 1497.974258], "activity5": [1125.567346, 1122.591528, 1113.17285, 1098.332193, 1082.947329, 1084.80804, 1089.25289, 1088.199755, 1083.207137, 1080.552406, 1069.25525, 1058.229341, 1037.337426, 1022.65111, 1020.615166, 1024.892808, 1041.581913, 1056.281387, 1069.011252, 1070.378992, 1072.483481, 1068.831519, 1074.624539, 1074.250096, 1072.751928, 1064.28023, 1053.164783, 1023.61212, 1002.204791, 991.663431, 1003.751627, 1022.85267, 1039.816029, 1053.227584, 1067.882359, 1077.45218, 1078.14126, 1071.665081, 1050.564654, 1045.639435, 1049.162428, 1055.593356, 1063.873598, 1065.975334, 1067.066028, 1058.282036, 1055.979216, 1055.02682, 1053.346197, 1048.996198, 1053.387955, 1050.961979, 1044.573982, 1034.962684, 1019.197997, 1016.394127, 1012.793448, 1016.712713, 1008.785687, 999.917716, 995.64458, 1015.361646, 1048.780281, 1067.505884, 1090.407764, 1104.860436, 1110.853565, 1131.713923, 1136.696419, 1136.563568, 1140.770675, 1153.213997, 1162.07796, 1167.27462, 1168.353163, 1154.518167, 1139.421869, 1138.195413, 1146.458227, 1152.865088, 1167.273499, 1180.803714, 1193.304547, 1187.795459, 1189.000712, 1190.118967, 1192.980215, 1185.644434, 1156.982587, 1129.461804, 1115.198713, 1116.688621, 1127.786332, 1147.691694, 1170.240764, 1180.643016, 1191.948989, 1203.103796, 1208.08225, 1211.12059, 1231.913373, 1247.365635, 1262.572707, 1278.073083, 1291.898924, 1298.68493, 1315.216226, 1326.3715, 1341.759436, 1349.175967, 1346.508401, 1348.840901, 1357.407112, 1363.718457, 1376.23714, 1386.5026, 1381.154012, 1390.007373, 1397.802499, 1394.488289, 1387.685382, 1365.083917, 1362.798364, 1365.383121, 1368.464104, 1370.728047, 1382.317173, 1391.106662, 1419.204096, 1449.640838, 1474.027302, 1473.895726, 1472.784096, 1474.525649, 1489.488254, 1509.538668, 1509.600834, 1496.271406, 1473.034636, 1445.699844, 1426.853576, 1439.924234, 1472.397347, 1503.355271, 1530.056063, 1564.158065, 1574.763674, 1585.864856, 1581.578238, 1568.747097, 1543.195945, 1539.032851, 1521.391339, 1520.689513, 1512.447731, 1478.6705], "activity10": [1123.998323, 1123.851738, 1119.133742, 1110.562309, 1100.126106, 1098.183669, 1097.141407, 1093.12689, 1087.293578, 1083.719662, 1076.834188, 1069.621728, 1056.232867, 1044.979823, 1039.534616, 1036.430802, 1040.721377, 1045.559437, 1052.109315, 1055.055575, 1059.862583, 1062.380874, 1069.294302, 1071.803191, 1072.110294, 1068.056488, 1061.483893, 1044.55307, 1029.710058, 1019.185588, 1019.487784, 1023.941804, 1028.194065, 1034.136304, 1044.161749, 1054.642496, 1061.33083, 1063.913821, 1056.927378, 1056.161299, 1057.538696, 1059.148762, 1061.442988, 1060.782992, 1061.453707, 1057.765448, 1057.600359, 1057.980028, 1057.278274, 1054.052883, 1054.785126, 1052.635318, 1048.410569, 1042.306858, 1032.405253, 1029.157327, 1024.352555, 1023.189371, 1015.911159, 1008.225518, 1003.735778, 1012.55587, 1030.366715, 1041.786715, 1057.678677, 1071.568415, 1083.578488, 1103.812654, 1114.946774, 1122.529373, 1130.340887, 1140.966679, 1149.759987, 1155.604122, 1158.881957, 1154.354546, 1148.214329, 1147.436612, 1151.125391, 1153.191834, 1159.023768, 1165.892122, 1174.741423, 1175.494159, 1179.906005, 1184.732566, 1189.493145, 1187.290651, 1171.578633, 1155.210135, 1143.767637, 1139.227771, 1138.725179, 1143.443276, 1152.303176, 1158.419009, 1168.033048, 1179.934793, 1189.939907, 1198.109255, 1214.157873, 1227.367898, 1240.401798, 1253.597966, 1266.759233, 1277.554786, 1292.81259, 1305.262556, 1319.904434, 1329.919625, 1333.566374, 1339.790327, 1348.323339, 1355.205261, 1364.422233, 1372.32183, 1372.365455, 1380.11298, 1387.251748, 1388.7964, 1387.488976, 1375.948315, 1374.532239, 1374.531891, 1373.577656, 1372.192769, 1376.315299, 1381.119517, 1397.702884, 1417.771583, 1436.903755, 1445.064624, 1452.272956, 1461.45436, 1476.412847, 1492.476372, 1496.053316, 1492.037712, 1481.579802, 1467.758794, 1455.963163, 1458.363084, 1470.390635, 1482.968455, 1496.237729, 1518.321819, 1533.599188, 1551.147262, 1560.073517, 1562.575165, 1555.193992, 1553.951701, 1542.993636, 1538.307696, 1528.513511, 1504.23769], "activity20": [1109.538908, 1111.488938, 1111.03276, 1108.35327, 1104.447579, 1104.414238, 1104.67226, 1102.92036, 1099.719859, 1097.101135, 1092.212343, 1086.691362, 1077.464016, 1068.966495, 1063.329958, 1059.126688, 1058.578048, 1058.334389, 1059.149267, 1058.441462, 1058.880306, 1058.545953, 1060.962683, 1061.932049, 1062.404587, 1060.922375, 1058.448201, 1050.500577, 1043.214457, 1037.616298, 1037.382253, 1039.067435, 1040.543337, 1042.348353, 1045.925404, 1049.646215, 1051.545039, 1051.667946, 1047.644408, 1047.559936, 1049.246834, 1051.337523, 1053.85092, 1055.041596, 1056.950872, 1056.400574, 1057.259062, 1058.13105, 1058.058117, 1056.687973, 1057.071141, 1055.803028, 1053.285118, 1049.501875, 1043.547358, 1040.81362, 1037.405608, 1035.779455, 1030.798491, 1025.120951, 1020.867941, 1023.276793, 1030.57395, 1035.09864, 1042.480199, 1049.74793, 1056.570845, 1068.405839, 1076.300257, 1083.311905, 1091.429315, 1102.072502, 1112.244651, 1120.818545, 1128.140187, 1131.022199, 1132.654348, 1136.611323, 1142.109995, 1146.232066, 1151.782168, 1157.348096, 1163.495054, 1165.233143, 1168.483708, 1171.845067, 1175.457167, 1175.809806, 1169.313221, 1161.976354, 1156.701168, 1154.46339, 1153.9572, 1155.763806, 1159.77627, 1162.281359, 1166.254463, 1171.049379, 1174.962967, 1178.790553, 1187.701984, 1196.277614, 1205.676237, 1216.040743, 1226.916858, 1237.011003, 1250.045092, 1262.23958, 1275.938415, 1287.397289, 1295.592439, 1304.670731, 1314.726887, 1323.747293, 1333.799738, 1343.070412, 1348.096987, 1356.608841, 1364.542359, 1369.044166, 1371.529825, 1368.538832, 1370.292496, 1372.335935, 1373.527644, 1373.977393, 1376.748897, 1379.943608, 1388.97688, 1399.894929, 1410.700735, 1416.186112, 1421.969449, 1429.223961, 1439.965447, 1452.090367, 1458.628397, 1461.473492, 1461.217165, 1458.731121, 1456.368014, 1460.398472, 1468.961372, 1477.738369, 1486.700376, 1499.7292, 1508.668326, 1518.744827, 1524.69451, 1528.100067, 1527.378158, 1530.730371, 1529.171818, 1530.362305, 1528.481585, 1518.579259], "activity30": [1101.096748, 1103.196041, 1103.564389, 1102.309376, 1100.096199, 1100.392129, 1100.887533, 1100.081792, 1098.351296, 1097.065174, 1094.336901, 1091.11863, 1085.27795, 1079.751334, 1076.009244, 1073.024303, 1072.384354, 1071.75052, 1071.646358, 1070.321362, 1069.570146, 1068.183115, 1068.548319, 1067.951545, 1067.08461, 1065.061305, 1062.341224, 1055.910768, 1049.903957, 1045.075767, 1043.889674, 1044.138232, 1044.42434, 1045.196109, 1047.381945, 1049.792598, 1051.15401, 1051.3754, 1048.788333, 1048.764106, 1049.947653, 1051.352991, 1053.012421, 1053.575412, 1054.464419, 1053.604671, 1053.674953, 1053.862125, 1053.714878, 1053.0019, 1053.697367, 1053.36956, 1052.187382, 1050.186057, 1046.68253, 1045.221481, 1043.138341, 1042.111125, 1038.606122, 1034.531297, 1031.220738, 1032.289099, 1036.635703, 1039.107095, 1043.547793, 1048.003058, 1052.342656, 1060.179808, 1065.465572, 1070.155865, 1075.705151, 1083.062934, 1090.292784, 1096.687608, 1102.487222, 1105.622287, 1108.062972, 1112.287261, 1117.748839, 1122.6004, 1128.741638, 1135.249515, 1142.268651, 1146.239101, 1151.184411, 1156.022148, 1160.911234, 1163.461254, 1161.062439, 1157.744394, 1155.460024, 1154.864652, 1155.149557, 1156.830152, 1159.830703, 1161.746252, 1164.70283, 1168.306265, 1171.440598, 1174.490199, 1180.965495, 1187.212087, 1194.049813, 1201.550242, 1209.533311, 1217.058285, 1226.54634, 1235.438119, 1245.480051, 1254.441462, 1261.640268, 1269.851762, 1279.086712, 1287.979255, 1297.767079, 1307.211089, 1314.023051, 1323.356838, 1332.401127, 1339.090365, 1344.328482, 1345.619505, 1349.89388, 1354.185358, 1357.734062, 1360.622124, 1364.897554, 1369.226173, 1377.317923, 1386.473342, 1395.402319, 1400.770866, 1406.26889, 1412.658305, 1421.354934, 1430.937208, 1436.695871, 1440.046889, 1441.20892, 1440.781502, 1440.396416, 1444.299706, 1451.517957, 1459.062155, 1466.899814, 1477.731484, 1486.105032, 1495.365619, 1502.041886, 1506.968736, 1508.912886, 1513.340112, 1514.250391, 1516.868327, 1517.236455, 1511.823544], "fairValue": [1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797, 1213.205797], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.4440395, 0.37125966, 0.24917351, 0.13351134, 0.03465269, 0.03640958, 0.04558839, -0.00306497, -0.07368042, -0.05595698, -0.09844546, -0.07951947, -0.23245489, -0.24388905, -0.18026741, -0.15935984, -0.00206202, 0.02219046, 0.03876475, 0.0183843, -0.06160198, -0.10211632, -0.06259156, -0.0995702, -0.20749927, -0.20665995, -0.31585389, -0.47736515, -0.49218043, -0.42287967, -0.25548991, -0.18830872, -0.12098439, -0.03022004, 0.08065352, -0.03003184, -0.09360614, -0.09048311, -0.18612145, -0.08573252, 0.04396698, 0.08392633, 0.23109027, 0.17698283, 0.11942834, 0.00668333, -0.05694755, -0.05337874, -0.09832748, -0.07087481, -0.0329156, -0.05094717, -0.17732621, -0.1743737, -0.23786326, -0.08100499, -0.07295676, 0.17152853, 0.04980498, -0.01821945, -0.14676559, 0.00252188, 0.1693928, 0.06212432, 0.09259346, 0.08251515, 0.13223244, 0.36795116, 0.3944457, 0.25781569, 0.25155096, 0.33498491, 0.32373328, 0.3385173, 0.29849526, 0.25967797, 0.18965897, 0.27709779, 0.36216209, 0.37395395, 0.38163787, 0.45940466, 0.53822199, 0.45477871, 0.58833037, 0.51253608, 0.56036213, 0.42297874, 0.31758725, 0.30976938, 0.33183983, 0.22503633, 0.12414596, 0.26985556, 0.24714932, 0.20285492, 0.25826702, 0.13547287, 0.22119282, 0.23881534, 0.35185368, 0.26501061, 0.29461749, 0.35938493, 0.40687606, 0.50564843, 0.62699314, 0.53590804, 0.53883209, 0.5230337, 0.39745666, 0.42496553, 0.44512576, 0.55497267, 0.55350642, 0.54160929, 0.4312093, 0.62587064, 0.81956736, 0.77272581, 0.68383031, 0.46812797, 0.55807755, 0.51563258, 0.4415267, 0.46360351, 0.48440657, 0.46777468, 0.63979252, 0.69441194, 0.56735852, 0.44737801, 0.43538125, 0.44813462, 0.51869843, 0.57144559, 0.35995739, 0.28649562, 0.15793568, 0.12903063, 0.18400563, 0.29757874, 0.37751656, 0.40000487, 0.37408303, 0.48888342, 0.49332981, 0.43679018, 0.35021213, 0.35828285, 0.29270247, 0.5067328, 0.28089953, 0.33183234, 0.2744622, 0.09307861], "advancing": [94, 84, 55, 60, 71, 155, 89, 57, 60, 111, 33, 82, 28, 96, 134, 114, 148, 84, 107, 57, 98, 72, 150, 61, 76, 70, 73, 63, 93, 66, 135, 128, 90, 103, 124, 98, 59, 67, 34, 142, 133, 114, 100, 72, 101, 56, 120, 83, 76, 72, 118, 65, 64, 83, 50, 126, 69, 121, 32, 72, 121, 153, 110, 64, 116, 78, 77, 150, 46, 76, 114, 124, 87, 65, 92, 64, 75, 126, 130, 71, 118, 105, 102, 39, 118, 94, 97, 51, 38, 81, 120, 131, 116, 133, 120, 55, 132, 126, 71, 89, 160, 99, 101, 106, 120, 85, 138, 81, 135, 76, 77, 124, 107, 91, 116, 94, 59, 150, 87, 61, 75, 51, 164, 94, 81, 92, 139, 101, 151, 122, 103, 53, 99, 127, 83, 118, 41, 46, 51, 60, 91, 163, 134, 90, 107, 140, 67, 107, 75, 84, 66, 126, 59, 134, 55, 41], "declining": [97, 105, 136, 129, 113, 31, 99, 133, 124, 77, 84, 105, 165, 88, 53, 69, 41, 102, 78, 134, 93, 117, 36, 127, 113, 121, 112, 126, 99, 56, 50, 61, 101, 88, 64, 90, 128, 126, 156, 43, 53, 77, 89, 116, 87, 134, 68, 108, 115, 115, 68, 124, 124, 106, 139, 61, 114, 63, 155, 116, 62, 37, 75, 124, 73, 115, 113, 40, 142, 112, 78, 68, 99, 128, 95, 124, 117, 70, 64, 117, 76, 87, 92, 152, 77, 99, 92, 141, 153, 113, 65, 57, 71, 58, 77, 135, 61, 67, 119, 103, 33, 94, 92, 88, 75, 110, 56, 110, 58, 120, 116, 72, 88, 106, 77, 93, 139, 43, 109, 136, 121, 145, 30, 98, 112, 103, 49, 89, 45, 73, 92, 143, 95, 66, 39, 76, 155, 149, 146, 135, 104, 35, 61, 104, 91, 54, 131, 92, 127, 115, 133, 70, 141, 64, 143, 152]}, "constituents": [{"ticker": "ONDO", "name": "Ondo InsurTech Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.615, "high": 0.85, "low": 0.55, "close": 0.8}, "weekly_return": 30.08130081}, {"ticker": "ROBO", "name": "RoboGroup T.E.K. Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.336, "high": 0.5, "low": 0.335, "close": 0.428}, "weekly_return": 27.38095238}, {"ticker": "NITIRAJ", "name": "Nitiraj Engineers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 179.0, "high": 221.949997, "low": 178.990005, "close": 217.850006}, "weekly_return": 19.14137208}, {"ticker": "ODYS", "name": "ODYSIGHT AI INC", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.13, "low": 13.45, "close": 15.7}, "weekly_return": 18.31198191}, {"ticker": "LACR", "name": "LACROIX Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 17.25, "high": 20.9, "low": 17.25, "close": 20.0}, "weekly_return": 17.99409333}, {"ticker": "GPSO", "name": "PT Geoprima Solusi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 290.0, "high": 340.0, "low": 290.0, "close": 330.0}, "weekly_return": 16.1971831}, {"ticker": "ALGTR", "name": "Groupe Tera SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 6.4, "high": 7.5, "low": 6.05, "close": 7.1}, "weekly_return": 13.6}, {"ticker": "QINTER", "name": "Q-Interline A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.2, "low": 2.82, "close": 3.18}, "weekly_return": 11.18881119}, {"ticker": "6814", "name": "Furuno Electric Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7090.0, "high": 7640.0, "low": 6780.0, "close": 7100.0}, "weekly_return": 11.11111111}, {"ticker": "002766", "name": "Shenzhen Soling Industrial Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.94, "low": 3.3, "close": 3.94}, "weekly_return": 10.36414566}, {"ticker": "ODYS", "name": "Odysight.ai Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 5.1501, "low": 4.46, "close": 4.92}, "weekly_return": 10.31390135}, {"ticker": "002829", "name": "Beijing StarNeto Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 20.379999, "high": 21.440001, "low": 16.6, "close": 20.719999}, "weekly_return": 6.25640513}, {"ticker": "GENO", "name": "GENERAL OCEANS ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 19.18, "high": 20.700001, "low": 18.82, "close": 20.200001}, "weekly_return": 5.53815076}, {"ticker": "BMI", "name": "Badger Meter Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 142.94, "high": 155.18, "low": 138.02, "close": 149.48}, "weekly_return": 3.6759606}, {"ticker": "VNT", "name": "Vontier Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 29.39, "high": 30.98, "low": 28.94, "close": 30.35}, "weekly_return": 3.16111489}, {"ticker": "DTCENT", "name": "D.T.C. Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.99, "low": 0.93, "close": 0.98}, "weekly_return": 3.15789474}, {"ticker": "0323", "name": "Crest Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19}, "weekly_return": 2.7027027}, {"ticker": "GRMN", "name": "Garmin Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 243.41, "high": 253.49, "low": 240.56, "close": 249.56}, "weekly_return": 2.65311999}, {"ticker": "GRMN", "name": "Garmin Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 128000.0, "high": 132075.0, "low": 125225.0, "close": 130850.0}, "weekly_return": 2.6073319}, {"ticker": "MLAB", "name": "Mesa Laboratories Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 96.1, "high": 100.87, "low": 92.31, "close": 97.94}, "weekly_return": 2.43698358}, {"ticker": "V6C", "name": "Viscom SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.46, "low": 5.16, "close": 5.22}, "weekly_return": 2.35294118}, {"ticker": "UNIT", "name": "Unitronics (1989) (R\"G) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 19.25, "high": 21.44, "low": 19.25, "close": 20.88}, "weekly_return": 2.30279275}, {"ticker": "INSP", "name": "Insplorion AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.0996, "high": 0.117, "low": 0.0974, "close": 0.117}, "weekly_return": 2.18340611}, {"ticker": "6859", "name": "Espec Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3970.0, "high": 4105.0, "low": 3795.0, "close": 3980.0}, "weekly_return": 2.05128205}, {"ticker": "6951", "name": "JEOL Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7870.0, "high": 8784.0, "low": 7666.0, "close": 8034.0}, "weekly_return": 2.03200406}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.7099, "high": 0.9122, "low": 0.6734, "close": 0.7257}, "weekly_return": 1.83833848}, {"ticker": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2173.0, "high": 2264.0, "low": 2154.0, "close": 2190.0}, "weekly_return": 1.48285449}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2.191, "high": 2.595, "low": 2.061, "close": 2.223}, "weekly_return": 1.46052031}, {"ticker": "CISY", "name": "CI Systems (Israel) Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 22.04, "high": 22.27, "low": 20.7, "close": 21.32}, "weekly_return": 1.42721218}, {"ticker": "QSYS", "name": "Qualisys Holding Aktiebolag", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 51.599998, "high": 52.5, "low": 50.5, "close": 52.200001}, "weekly_return": 1.35922524}, {"ticker": "002767", "name": "Hangzhou Innover Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 18.799999, "low": 16.68, "close": 18.43}, "weekly_return": 1.2637307}, {"ticker": "6436", "name": "Amano Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3763.0, "high": 3838.0, "low": 3721.0, "close": 3788.0}, "weekly_return": 1.0942087}, {"ticker": "ITRI", "name": "Itron Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 85.0, "high": 86.51, "low": 82.8475, "close": 85.99}, "weekly_return": 1.04582844}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "7701", "name": "Shimadzu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 4175.0, "high": 4355.0, "low": 4107.0, "close": 4180.0}, "weekly_return": 0.96618357}, {"ticker": "002870", "name": "Guangdong Senssun Weighing Apparatus Group Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 37.599998, "high": 41.299999, "low": 36.189999, "close": 38.040001}, "weekly_return": 0.63492594}, {"ticker": "SDI", "name": "SDI Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.885}, "weekly_return": 0.56818182}, {"ticker": "6424", "name": "Takamisawa Cybernetics Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 885.0, "high": 894.0, "low": 885.0, "close": 888.0}, "weekly_return": 0.22573363}, {"ticker": "002980", "name": "Shenzhen Everbest Machinery Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 96.400002, "high": 112.349998, "low": 85.099998, "close": 96.629997}, "weekly_return": 0.20740122}, {"ticker": "VAIAS", "name": "Vaisala Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 53.5, "high": 53.700001, "low": 51.799999, "close": 53.5}, "weekly_return": 0.18726217}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 632.39, "high": 637.83, "low": 610.0, "close": 635.52}, "weekly_return": 0.14497321}, {"ticker": "0093", "name": "Solution Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18}, "weekly_return": 0.0}, {"ticker": "6848", "name": "Dkk-Toa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 854.0, "high": 861.0, "low": 849.0, "close": 851.0}, "weekly_return": 0.0}, {"ticker": "7500", "name": "Nishikawa Keisoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 9850.0, "high": 9940.0, "low": 9750.0, "close": 9850.0}, "weekly_return": 0.0}, {"ticker": "8218", "name": "Echo International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103}, "weekly_return": 0.0}, {"ticker": "8511", "name": "Min Fu International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "DAL", "name": "Datalogic S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 5.73, "low": 5.7, "close": 5.7}, "weekly_return": 0.0}, {"ticker": "ELSE", "name": "Electro-Sensors Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7.69, "high": 7.715, "low": 7.69, "close": 7.7}, "weekly_return": 0.0}, {"ticker": "G1RM34", "name": "Garmin Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 608.780029, "high": 608.780029, "low": 608.780029, "close": 608.780029}, "weekly_return": 0.0}, {"ticker": "HYD", "name": "Hydrix Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "ININ", "name": "Inin Group AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88}, "weekly_return": 0.0}, {"ticker": "KEYS", "name": "Keysight Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 6022.0, "high": 6022.0, "low": 6022.0, "close": 6022.0}, "weekly_return": 0.0}, {"ticker": "NFO", "name": "NFO Drives AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 6.55, "high": 7.0, "low": 6.55, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "QTX", "name": "Quartix Technologies plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 217.5, "high": 223.8, "low": 215.0, "close": 217.5}, "weekly_return": 0.0}, {"ticker": "603508", "name": "Henan Thinker Automatic Equipment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 22.030001, "high": 22.4, "low": 21.51, "close": 21.950001}, "weekly_return": -0.09102413}, {"ticker": "6874", "name": "Kyoritsu Electric Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2542.0, "high": 2572.0, "low": 2488.0, "close": 2523.0}, "weekly_return": -0.11876485}, {"ticker": "TRMB", "name": "Trimble Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 52.99, "high": 54.28, "low": 50.64, "close": 52.72}, "weekly_return": -0.18932223}, {"ticker": "RSW", "name": "Renishaw plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 4962.0, "high": 4962.0, "low": 4734.0, "close": 4828.0}, "weekly_return": -0.20669698}, {"ticker": "NORBT", "name": "Norbit ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 169.5, "high": 171.699997, "low": 161.5, "close": 169.600006}, "weekly_return": -0.41103757}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.16}, "weekly_return": -0.42918455}, {"ticker": "ITRN", "name": "Ituran Location and Control Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 55.91, "high": 56.75, "low": 54.44, "close": 55.74}, "weekly_return": -0.46428571}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 44.98, "high": 45.83, "low": 42.8, "close": 45.05}, "weekly_return": -0.59576346}, {"ticker": "SRT", "name": "SRT Marine Systems plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.805, "high": 0.83, "low": 0.76, "close": 0.8}, "weekly_return": -0.62111801}, {"ticker": "FTV", "name": "Fortive Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 62.35, "high": 63.06, "low": 60.139, "close": 61.78}, "weekly_return": -0.67524116}, {"ticker": "SOTK", "name": "Sono-Tek Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 5.54, "high": 5.72, "low": 5.2101, "close": 5.5}, "weekly_return": -0.72202166}, {"ticker": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3070.0, "high": 3095.0, "low": 2999.0, "close": 3030.0}, "weekly_return": -0.81833061}, {"ticker": "RISHABH", "name": "Rishabh Instruments Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 660.200012, "high": 678.900024, "low": 634.299988, "close": 656.099976}, "weekly_return": -0.90620755}, {"ticker": "DETEC", "name": "Detection Technology Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.26, "low": 7.98, "close": 8.0}, "weekly_return": -1.2345679}, {"ticker": "6644", "name": "Osaki Electric Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 1489.0, "high": 1518.0, "low": 1428.0, "close": 1460.0}, "weekly_return": -1.28465179}, {"ticker": "002609", "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.63, "low": 6.98, "close": 7.23}, "weekly_return": -1.36425648}, {"ticker": "K1SG34", "name": "Keysight Technologies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 821.700012, "high": 832.0, "low": 778.400024, "close": 811.200012}, "weekly_return": -1.47687199}, {"ticker": "MIR", "name": "Miris Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 22.200001, "high": 24.799999, "low": 20.799999, "close": 24.6}, "weekly_return": -1.6}, {"ticker": "CAT", "name": "Catapult Sports Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.625, "low": 3.26, "close": 3.32}, "weekly_return": -1.77514793}, {"ticker": "0591", "name": "China High Precision Automation Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "KEYS", "name": "Keysight Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 325.76, "high": 332.35, "low": 300.87, "close": 315.9}, "weekly_return": -1.90964136}, {"ticker": "5PF", "name": "Jason Marine Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.174, "high": 0.174, "low": 0.17, "close": 0.17}, "weekly_return": -2.29885057}, {"ticker": "6858", "name": "Ono Sokki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 884.0, "high": 920.0, "low": 841.0, "close": 858.0}, "weekly_return": -2.3890785}, {"ticker": "OXIG", "name": "Oxford Instruments plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 3000.0, "high": 3000.0, "low": 2804.0, "close": 2832.0}, "weekly_return": -2.54645561}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.3875, "high": 0.39, "low": 0.37, "close": 0.37}, "weekly_return": -2.63157895}, {"ticker": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 0.0375, "high": 0.039, "low": 0.03515, "close": 0.0365}, "weekly_return": -2.66666667}, {"ticker": "6863", "name": "Nireco Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 2733.0, "high": 2777.0, "low": 2601.0, "close": 2653.0}, "weekly_return": -2.67791636}, {"ticker": "300248", "name": "Newcapec Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7.67, "high": 7.83, "low": 7.07, "close": 7.47}, "weekly_return": -2.734375}, {"ticker": "7721", "name": "TOKYO KEIKI INC.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 6320.0, "high": 6600.0, "low": 5940.0, "close": 6180.0}, "weekly_return": -2.83018868}, {"ticker": "6850", "name": "Chino Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 1631.0, "high": 1661.0, "low": 1540.0, "close": 1578.0}, "weekly_return": -2.95202952}, {"ticker": "M7U", "name": "Nynomic AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 16.6, "high": 17.200001, "low": 15.2, "close": 15.65}, "weekly_return": -3.09597523}, {"ticker": "300906", "name": "Jiangxi Everbright Measurement And Control Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 25.18, "low": 22.450001, "close": 23.299999}, "weekly_return": -3.11850325}, {"ticker": "300349", "name": "Goldcard Smart Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 10.33, "low": 9.62, "close": 9.94}, "weekly_return": -3.21324245}, {"ticker": "BPCINS", "name": "BPC Instruments AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 18.549999, "low": 16.5, "close": 16.549999}, "weekly_return": -3.21638012}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 325.83, "high": 330.97, "low": 310.83, "close": 318.52}, "weekly_return": -3.22070977}, {"ticker": "HEXA-B", "name": "Hexagon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 80.080002, "high": 81.279999, "low": 78.639999, "close": 78.760002}, "weekly_return": -3.24324316}, {"ticker": "6867", "name": "Leader Electronics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 428.0, "high": 428.0, "low": 409.0, "close": 415.0}, "weekly_return": -3.26340326}, {"ticker": "FING-B", "name": "Fingerprint Cards AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.18, "low": 14.02, "close": 14.5}, "weekly_return": -3.33333333}, {"ticker": "KEYS", "name": "Keysight Technologies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 284.100006, "high": 289.5, "low": 267.75, "close": 272.549988}, "weekly_return": -3.33393282}, {"ticker": "5933", "name": "Alinco Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 1097.0, "high": 1099.0, "low": 1061.0, "close": 1061.0}, "weekly_return": -3.36976321}, {"ticker": "7727", "name": "OVAL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 755.0, "high": 766.0, "low": 712.0, "close": 728.0}, "weekly_return": -3.57615894}, {"ticker": "8151", "name": "TOYO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 1988.0, "high": 2053.0, "low": 1867.0, "close": 1893.0}, "weekly_return": -3.61507128}, {"ticker": "CDA", "name": "Codan Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 43.5, "high": 43.990002, "low": 41.259998, "close": 41.73}, "weekly_return": -3.62586383}, {"ticker": "300466", "name": "Saimo Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 7.19, "high": 7.32, "low": 6.77, "close": 6.91}, "weekly_return": -3.62622036}, {"ticker": "ALNSE", "name": "NSE S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-07-17", "ohlc": {"open": 49.299999, "high": 49.299999, "low": 47.200001, "close": 47.5}, "weekly_return": -3.65111366}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}