{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituents": 210, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1309.32858197, "weekly_return": -2.15656918, "constituents": 210, "advancing": 76, "declining": 129, "unchanged": 5, "countries": 26, "exchanges": 28, "trend_line": 1237.753131, "activity_lines": {"activity_5": 1324.060933, "activity_10": 1307.002047, "activity_20": 1279.511554, "activity_30": 1263.319862}, "fair_value": 1044.155407, "trend_signal": 1, "rate_of_change": 0.27065531}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 2.16% with 76 advancing, 129 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/global/sectors/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/global/sectors/technology/scientific-technical-instruments/share-image.svg"}}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1004.87042031, 1030.72995099, 1011.88578857, 1031.81674484, 1023.43348005, 1028.38291973, 1019.78958943, 1017.18512004, 1015.59304233, 995.3520077, 975.15008448, 962.2184828, 997.83966569, 1000.66489848, 981.52876282, 968.22874222, 973.95431374, 951.22611054, 941.73622032, 904.34489757, 905.52305596, 926.95043545, 933.64619908, 965.0551597, 964.82716759, 973.80836402, 956.64032015, 965.15004101, 956.07835775, 979.50635564, 964.77489486, 961.85182331, 943.39930273, 932.18658086, 879.33493821, 878.52863468, 890.21073214, 935.49551428, 953.59652745, 951.45933331, 957.44703199, 976.27890893, 979.43846398, 961.49369754, 943.25961239, 902.66626567, 936.85294002, 952.04142537, 954.47153009, 958.56335015, 944.89843715, 950.96715013, 928.08768736, 939.34861109, 939.29643656, 932.93728085, 922.4607888, 942.38235392, 926.15941383, 914.4952787, 899.35619187, 876.83157667, 901.81716728, 892.08612895, 905.9041104, 874.88314603, 868.24834123, 877.14475798, 932.4084028, 975.34351885, 952.55817072, 981.26211763, 979.44481279, 977.19939225, 1025.06542055, 992.4330978, 988.36190732, 1003.00634635, 1028.9980026, 1028.68504085, 1019.06182919, 1017.07300415, 984.62573659, 975.01142461, 1000.6732599, 1020.2448244, 1013.86856294, 1031.99902212, 1042.36347662, 1051.87416788, 1016.48612993, 1033.99370057, 1038.25625172, 1043.02204012, 1014.45364137, 951.28078415, 941.92795221, 957.01661871, 983.50213491, 998.08234352, 1015.6838383, 1033.62208778, 1022.51743188, 1038.05779591, 1049.5218583, 1042.86698617, 1042.81239354, 1091.57281372, 1090.85169109, 1102.68605135, 1114.01253387, 1123.89638242, 1119.09396841, 1149.08984, 1147.98979783, 1167.28821784, 1158.50097007, 1140.46677275, 1159.2941994, 1177.64307582, 1178.25819546, 1195.30757907, 1197.32400507, 1167.55288206, 1207.28345174, 1209.09849558, 1184.45086353, 1171.36943124, 1125.78960458, 1169.46926116, 1178.75218622, 1173.41900599, 1165.45896455, 1187.61524202, 1192.22968205, 1245.60595311, 1266.759867, 1271.3341192, 1228.93916375, 1233.24067601, 1247.21536628, 1281.73954429, 1298.63117281, 1255.07339696, 1229.41834127, 1205.22224951, 1185.3671158, 1186.61175394, 1243.82261236, 1291.15173608, 1293.41803518, 1304.48795512, 1348.42057287, 1320.06396579, 1338.18752163, 1309.32858197], "weeklyReturn": [-0.22937996, 2.57341943, -1.82823468, 1.96968438, -0.81247613, 0.48361127, -0.83561581, -0.25539282, -0.15651799, -1.99302612, -2.02962601, -1.32611399, 3.7019849, 0.28313494, -1.91234205, -1.35503116, 0.59134492, -2.33360055, -0.99764821, -3.97046667, 0.13027755, 2.36629861, 0.72234322, 3.36411808, -0.02362478, 0.93086065, -1.76297971, 0.88954236, -0.93992466, 2.45042655, -1.50396786, -0.30297964, -1.91843693, -1.18854464, -5.66964208, -0.0916947, 1.3297344, 5.08697329, 1.93491181, -0.22411933, 0.62931735, 1.96688447, 0.32363242, -1.83214843, -1.89643314, -4.30351795, 3.78729943, 1.62122407, 0.25525199, 0.42870006, -1.42556181, 0.64226088, -2.40591515, 1.21334696, -0.00555433, -0.67701265, -1.12295781, 2.15961105, -1.72148174, -1.25940901, -1.65545817, -2.50452662, 2.84953134, -1.0790478, 1.5489515, -3.42430993, -0.75836468, 1.02463965, 6.30040188, 4.6047543, -2.3361357, 3.0133537, -0.18520075, -0.22925442, 4.89828675, -3.18343806, -0.41022317, 1.48168792, 2.59137505, -0.03041422, -0.93548669, -0.19516235, -3.19025944, -0.97644329, 2.63195227, 1.95583966, -0.62497366, 1.78824552, 1.00430856, 0.91241601, -3.36428434, 1.72236198, 0.4122415, 0.45901851, -2.7390024, -6.22727887, -0.9831831, 1.60189179, 2.76750849, 1.48247859, 1.76353133, 1.76612532, -1.07434391, 1.51981409, 1.10437612, -0.63408609, -0.00523486, 4.67585737, -0.06606271, 1.08487344, 1.02717201, 0.88722956, -0.42730042, 2.68037113, -0.09573161, 1.68106198, -0.75279161, -1.55668383, 1.65085271, 1.58276272, 0.05223311, 1.44699894, 0.16869516, -2.48647174, 3.40289252, 0.15034115, -2.03851317, -1.10443014, -3.89115726, 3.87991294, 0.79377247, -0.45244287, -0.67836309, 1.90107744, 0.38854672, 4.47701243, 1.69828298, 0.3610986, -3.33468243, 0.35001832, 1.13316813, 2.76810076, 1.31786747, -3.35412985, -2.044108, -1.96809263, -1.64742509, 0.10500022, 4.82136286, 3.80513453, 0.17552539, 0.85586559, 3.36780555, -2.10294975, 1.37293012, -2.15656918], "trendLine": [964.538014, 967.236242, 969.632764, 972.760464, 976.087489, 980.159554, 984.853466, 989.074258, 992.628613, 994.94144, 996.119815, 996.291212, 996.425678, 996.661635, 996.313528, 995.329165, 994.530989, 993.240897, 992.136833, 989.497934, 986.766241, 984.669195, 982.744486, 982.389471, 982.200361, 982.183796, 981.965746, 980.995789, 979.693034, 978.770557, 977.434039, 975.138102, 972.855219, 969.534213, 964.730928, 959.735786, 955.41649, 952.693504, 950.626953, 949.163864, 948.573762, 949.042443, 948.42907, 947.123363, 945.847725, 943.662309, 942.425596, 942.452773, 942.877284, 944.684565, 945.997078, 946.797635, 946.612352, 945.755467, 944.904442, 943.542073, 942.402755, 941.643832, 940.646534, 938.479498, 936.298875, 933.464867, 932.078795, 930.742114, 931.627753, 931.506236, 930.774157, 928.829132, 928.122861, 928.919, 928.756038, 928.922145, 928.922357, 929.44588, 932.17274, 935.164968, 936.881934, 938.580764, 941.06498, 943.40237, 945.874483, 948.078011, 949.962613, 951.151373, 953.197267, 956.107519, 959.154445, 962.141667, 966.015136, 970.594432, 974.498763, 979.737501, 984.28547, 989.316667, 992.934985, 995.481573, 997.93756, 1000.599955, 1002.30308, 1003.06104, 1005.165229, 1006.910562, 1008.346316, 1010.374929, 1011.190144, 1012.871273, 1014.68629, 1017.638505, 1019.700295, 1022.166995, 1025.332019, 1028.892798, 1033.375072, 1039.177686, 1044.088237, 1048.989684, 1053.810764, 1057.426356, 1061.324047, 1065.516343, 1070.908746, 1076.285875, 1081.588133, 1085.739161, 1092.166822, 1100.760745, 1108.844843, 1115.989936, 1120.732852, 1126.445749, 1131.881361, 1136.541258, 1141.305976, 1146.291224, 1151.048151, 1157.806117, 1165.271033, 1171.263076, 1175.865992, 1180.217813, 1184.657907, 1189.919346, 1195.90392, 1199.436705, 1202.15099, 1203.415457, 1204.310995, 1205.849162, 1208.666775, 1212.450397, 1216.289059, 1219.928404, 1224.964957, 1230.04866, 1234.412129, 1237.753131], "activity5": [999.349142, 1011.949615, 1013.765491, 1021.049218, 1023.094805, 1025.706685, 1023.886623, 1021.927761, 1019.084919, 1010.576644, 997.206494, 983.074665, 984.654638, 988.466052, 986.893964, 981.810085, 979.096153, 968.023764, 956.895649, 937.232338, 923.107338, 920.305176, 922.868528, 937.073527, 949.647933, 961.18392, 962.444872, 964.563072, 961.557121, 966.958956, 966.471691, 965.612301, 958.254637, 948.609449, 922.939831, 903.67954, 894.063032, 904.317524, 921.132607, 935.807961, 947.670922, 960.549949, 968.744283, 968.027498, 960.706206, 940.400447, 935.142297, 937.575374, 942.644954, 949.54662, 950.873064, 951.406936, 943.373372, 940.690365, 938.998162, 936.470701, 931.248486, 934.567217, 931.525323, 925.474665, 916.031054, 901.317978, 897.975379, 894.093447, 897.089061, 890.317098, 882.96507, 879.15073, 895.402431, 923.277687, 938.928533, 958.969026, 970.869499, 975.201495, 992.502768, 995.611806, 994.705452, 998.207259, 1008.802182, 1015.839544, 1019.427861, 1020.577987, 1008.998285, 995.439185, 994.033136, 1001.018394, 1005.799365, 1016.837452, 1028.172138, 1038.186918, 1032.992291, 1033.8841, 1034.855084, 1036.997516, 1029.573244, 1003.586054, 978.828277, 965.237772, 965.891748, 975.373787, 991.814411, 1009.940914, 1018.252923, 1027.378333, 1036.688052, 1040.35018, 1042.181901, 1059.654408, 1072.282848, 1085.336482, 1098.621331, 1110.45776, 1115.287784, 1128.281689, 1137.02637, 1149.183608, 1154.860051, 1152.218122, 1154.427149, 1162.072177, 1167.94536, 1178.770338, 1187.813685, 1183.142842, 1191.164944, 1197.816035, 1194.195228, 1186.937726, 1166.217252, 1162.840883, 1165.079768, 1167.564013, 1168.130369, 1176.476181, 1182.238431, 1204.27541, 1228.906776, 1248.840169, 1247.583566, 1245.005872, 1244.352342, 1255.099577, 1270.47871, 1269.518781, 1258.264884, 1239.200446, 1216.317171, 1200.273604, 1210.768284, 1237.789392, 1261.450372, 1282.921607, 1311.095658, 1319.030253, 1327.923276, 1324.060933], "activity10": [990.304227, 998.320521, 1002.167546, 1009.265686, 1013.819392, 1018.310579, 1020.256112, 1020.698874, 1020.435142, 1016.11973, 1008.346307, 998.762055, 996.900044, 995.807096, 991.801247, 986.139117, 982.611712, 975.785276, 968.432659, 955.624472, 944.68517, 938.907701, 934.98888, 937.947934, 941.512985, 947.014645, 949.293396, 953.434168, 955.672381, 961.909464, 964.101528, 964.684817, 961.278533, 955.656242, 941.022173, 927.795907, 918.426017, 918.497535, 922.399319, 925.957647, 931.114593, 939.828751, 948.855062, 953.963432, 955.223656, 947.941005, 946.435247, 946.842992, 947.391739, 948.668544, 947.331656, 947.326327, 943.621308, 942.897381, 942.566606, 941.151678, 937.281552, 937.295203, 934.534849, 930.168509, 923.850845, 914.265837, 910.571583, 905.585696, 903.971487, 897.324235, 890.526185, 886.331346, 893.370581, 908.102583, 917.585462, 931.319932, 942.825246, 952.51089, 969.351934, 978.09326, 983.957097, 990.299676, 999.079619, 1006.046485, 1010.29383, 1012.970413, 1009.096386, 1003.380104, 1002.369391, 1005.360638, 1006.686897, 1010.845846, 1016.362101, 1023.364565, 1023.511219, 1026.887899, 1030.73194, 1034.467386, 1031.772022, 1017.340132, 1002.461618, 991.63451, 986.986266, 986.059175, 989.310389, 995.837691, 1000.35272, 1007.979431, 1017.780775, 1025.734539, 1032.013174, 1045.323076, 1056.05539, 1066.987595, 1078.077274, 1089.176223, 1097.760655, 1110.042944, 1120.106462, 1131.888457, 1139.810566, 1142.350302, 1147.424225, 1154.589898, 1160.504556, 1168.350999, 1175.26568, 1175.345065, 1182.312498, 1188.531872, 1189.509673, 1187.637214, 1176.915648, 1174.745012, 1174.410796, 1173.097929, 1170.735755, 1172.98136, 1175.701184, 1188.399489, 1204.280189, 1219.496043, 1225.186184, 1229.782972, 1235.761132, 1246.77163, 1258.883869, 1260.6552, 1256.535463, 1247.340279, 1235.26932, 1224.904527, 1226.482115, 1236.394391, 1245.665792, 1256.109857, 1274.128064, 1286.085262, 1300.156005, 1307.002047], "activity20": [987.880993, 992.073009, 994.119612, 997.978306, 1000.856543, 1004.056339, 1006.291898, 1008.175173, 1009.77703, 1009.257195, 1006.756984, 1003.083878, 1002.934899, 1003.024266, 1001.17229, 998.00113, 995.404198, 990.591378, 985.079628, 976.261204, 968.04468, 962.341941, 957.771082, 956.564122, 955.653361, 955.877029, 954.725525, 954.685181, 954.028653, 955.886767, 956.41734, 956.71893, 955.264884, 953.002199, 946.032112, 939.471871, 934.451354, 934.142452, 935.632365, 936.862257, 938.438052, 941.560101, 944.748164, 946.009142, 945.550501, 941.328529, 940.701202, 941.614624, 942.821906, 944.426537, 944.829476, 945.905038, 944.853435, 944.947213, 945.001918, 944.165458, 942.072147, 941.722557, 939.795131, 936.887487, 932.714045, 926.672025, 923.483143, 919.737121, 917.63761, 912.761604, 907.386012, 903.184387, 904.602618, 910.214969, 913.577381, 919.637028, 925.379337, 930.663238, 940.325566, 946.471631, 951.94665, 958.502562, 967.245185, 975.468294, 982.231146, 988.23456, 990.479941, 991.415346, 994.399854, 998.797039, 1001.894762, 1006.025766, 1010.406459, 1015.169337, 1016.197494, 1018.58862, 1021.134601, 1023.854411, 1023.53998, 1017.25962, 1010.284476, 1004.967463, 1002.391878, 1001.421532, 1002.273245, 1004.849449, 1006.289262, 1009.028673, 1012.559678, 1015.224273, 1017.775945, 1024.833638, 1031.538969, 1039.140485, 1047.578752, 1056.493927, 1064.523621, 1075.025123, 1084.916774, 1096.010484, 1105.238706, 1111.718086, 1119.116982, 1127.426284, 1134.939118, 1143.30154, 1151.086071, 1155.202845, 1162.486839, 1169.192449, 1172.759087, 1174.405406, 1171.330804, 1172.249799, 1173.734866, 1174.403728, 1174.078668, 1175.642945, 1177.463237, 1184.156318, 1192.491116, 1200.746038, 1204.340168, 1208.012322, 1212.75065, 1220.448626, 1229.343749, 1233.608096, 1235.012341, 1234.006792, 1231.128735, 1228.364853, 1230.977042, 1237.534704, 1243.728764, 1250.431074, 1260.693305, 1267.383661, 1275.169361, 1279.511554], "activity30": [978.87793, 983.148377, 986.028993, 990.040863, 993.31009, 996.683989, 999.240765, 1001.326678, 1003.037568, 1003.21327, 1001.936409, 999.749226, 999.849126, 1000.122624, 999.14631, 997.334388, 995.955366, 993.161503, 989.83862, 984.174624, 978.75689, 974.897806, 971.606, 970.464753, 969.331701, 968.790282, 967.142316, 966.057432, 964.449856, 964.437812, 963.534866, 962.529562, 960.481897, 957.858114, 952.038806, 946.477368, 941.99188, 940.706656, 940.764916, 940.818618, 941.353016, 943.140445, 945.101478, 945.944357, 945.695083, 942.909183, 942.469868, 943.090245, 943.865648, 944.877652, 944.891451, 945.2121, 944.005007, 943.536379, 943.119667, 942.347592, 940.987509, 940.986193, 939.987198, 938.300021, 935.775936, 931.939336, 929.897549, 927.317377, 925.714925, 922.053983, 917.972829, 914.512867, 914.743788, 917.790282, 919.31539, 922.702879, 925.962406, 929.077053, 935.246056, 939.133821, 942.565882, 946.831973, 952.665343, 958.31825, 963.199506, 967.792959, 970.150876, 971.766929, 974.961889, 979.287538, 983.014057, 987.713707, 992.889308, 998.4286, 1001.389355, 1005.227738, 1009.003141, 1012.792597, 1014.414338, 1011.72697, 1008.271897, 1005.631837, 1004.528752, 1004.256446, 1005.07082, 1006.906746, 1007.913641, 1009.830511, 1012.356119, 1014.399787, 1016.331472, 1021.291893, 1026.015324, 1031.369244, 1037.294762, 1043.653754, 1049.473184, 1056.938653, 1063.958789, 1071.907175, 1078.972419, 1084.563129, 1091.135248, 1098.639702, 1105.91337, 1113.939101, 1121.748013, 1127.294125, 1135.135692, 1142.679671, 1148.079034, 1152.112878, 1152.745115, 1155.889399, 1159.264008, 1161.943856, 1163.809515, 1166.797209, 1169.760981, 1175.861484, 1182.890758, 1189.733538, 1193.454576, 1197.156169, 1201.478591, 1207.741923, 1214.755589, 1218.572975, 1220.507274, 1220.70542, 1219.54101, 1218.399124, 1220.849024, 1226.170634, 1231.394353, 1237.084604, 1245.374422, 1251.509842, 1258.486542, 1263.319862], "fairValue": [1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407, 1044.155407], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.21671392, 0.27974304, 0.24777008, 0.32256542, 0.34201894, 0.41718238, 0.47889264, 0.42857056, 0.35936179, 0.23300023, 0.11843662, 0.01720646, 0.01349666, 0.02368034, -0.0349273, -0.09880053, -0.08019216, -0.12971863, -0.11115773, -0.26598136, -0.27606859, -0.212517, -0.19546758, -0.03612485, -0.01925, -0.00168652, -0.02220053, -0.09877707, -0.13279924, -0.0941598, -0.1365507, -0.23489432, -0.23410869, -0.34136693, -0.49542192, -0.51777567, -0.45005053, -0.28500513, -0.21691667, -0.1539078, -0.06217072, 0.04940902, -0.06463072, -0.1376705, -0.13468552, -0.23105368, -0.13105461, 0.00288373, 0.04504321, 0.19167722, 0.13893664, 0.08462574, -0.01956944, -0.09052121, -0.08998362, -0.14418061, -0.12074904, -0.08053064, -0.10591032, -0.23037729, -0.23235702, -0.30268198, -0.14848679, -0.14340858, 0.09515407, -0.01304351, -0.07859089, -0.20896852, -0.07603885, 0.08577948, -0.01754319, 0.01788489, 2.282e-05, 0.0563581, 0.29338556, 0.32099501, 0.18360033, 0.18132808, 0.26467792, 0.24837711, 0.26204227, 0.23296199, 0.19878132, 0.12513756, 0.21509657, 0.30531477, 0.31868027, 0.31144327, 0.40258822, 0.47403978, 0.40226184, 0.53758283, 0.46420281, 0.51115222, 0.36573911, 0.25647077, 0.24671346, 0.26678974, 0.17021038, 0.07562184, 0.20977676, 0.17363643, 0.14259002, 0.20118217, 0.08068441, 0.16625251, 0.17919523, 0.29094855, 0.20260534, 0.24190441, 0.30963864, 0.34728058, 0.43564053, 0.56152061, 0.472542, 0.46944758, 0.4595927, 0.34309689, 0.36860165, 0.39500622, 0.50608356, 0.50210898, 0.49264402, 0.38379008, 0.59200784, 0.78686908, 0.73441009, 0.64437266, 0.42499631, 0.50974655, 0.48254539, 0.41169483, 0.41922966, 0.43680206, 0.41498416, 0.5871141, 0.64474664, 0.51421882, 0.39298737, 0.37009498, 0.37620971, 0.44413151, 0.50293947, 0.29540709, 0.22629664, 0.10518371, 0.07441636, 0.12772174, 0.23366214, 0.31304095, 0.31660363, 0.29921711, 0.41285644, 0.41500804, 0.35473954, 0.27065531], "advancing": [80, 145, 56, 144, 64, 106, 69, 94, 85, 57, 61, 70, 158, 90, 57, 60, 113, 34, 81, 29, 96, 134, 113, 149, 84, 109, 58, 98, 74, 150, 63, 78, 70, 74, 64, 93, 67, 134, 128, 91, 104, 125, 100, 58, 68, 34, 143, 133, 113, 102, 72, 101, 57, 120, 84, 75, 73, 121, 65, 66, 83, 50, 126, 69, 121, 33, 74, 122, 152, 110, 66, 118, 78, 77, 152, 47, 78, 115, 124, 87, 66, 95, 66, 75, 127, 133, 71, 118, 107, 103, 41, 120, 96, 98, 51, 39, 82, 120, 135, 119, 133, 120, 55, 134, 128, 72, 90, 162, 100, 103, 107, 122, 85, 139, 83, 134, 77, 78, 126, 109, 93, 117, 97, 60, 153, 88, 60, 74, 52, 166, 97, 81, 92, 140, 102, 152, 124, 105, 53, 99, 127, 84, 119, 42, 47, 54, 61, 92, 164, 137, 88, 110, 142, 67, 109, 76], "declining": [114, 48, 139, 50, 126, 84, 119, 99, 105, 136, 130, 116, 30, 100, 135, 126, 77, 85, 108, 166, 90, 55, 72, 42, 104, 79, 134, 95, 117, 38, 128, 112, 123, 113, 127, 101, 56, 53, 63, 102, 89, 65, 90, 131, 127, 158, 44, 56, 80, 89, 118, 89, 135, 70, 109, 118, 116, 67, 126, 124, 108, 141, 63, 116, 65, 156, 116, 64, 39, 77, 125, 74, 118, 116, 41, 144, 113, 80, 71, 103, 130, 95, 126, 120, 70, 64, 120, 79, 88, 94, 154, 79, 100, 94, 144, 155, 115, 68, 57, 71, 61, 80, 137, 62, 68, 121, 105, 34, 96, 93, 90, 76, 113, 58, 112, 62, 122, 118, 73, 89, 107, 80, 93, 141, 43, 111, 139, 125, 147, 31, 98, 115, 106, 51, 91, 47, 74, 93, 146, 98, 69, 41, 78, 158, 151, 146, 137, 106, 36, 61, 109, 91, 55, 134, 93, 129]}, "constituents": [{"ticker": "ASTC", "name": "Astrotech Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8}, "weekly_return": 2084.21052632}, {"ticker": "AIMD", "name": "Ainos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38}, "weekly_return": 55.55555556}, {"ticker": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003}, "weekly_return": 46.59147695}, {"ticker": "P4O", "name": "Planoptik AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4}, "weekly_return": 45.74898785}, {"ticker": "X2M", "name": "X2M Connect Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 390.0, "low": 280.0, "close": 346.899994}, "weekly_return": 24.82907574}, {"ticker": "5PF", "name": "Jason Marine Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.153, "high": 0.18, "low": 0.153, "close": 0.18}, "weekly_return": 17.64705882}, {"ticker": "SGG", "name": "Sensys Gatso Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 50.900002, "low": 43.0, "close": 50.599998}, "weekly_return": 16.72433757}, {"ticker": "DVL", "name": "dorsaVi Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045}, "weekly_return": 15.38461538}, {"ticker": "6824", "name": "New Cosmos Electric Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0}, "weekly_return": 15.0}, {"ticker": "6859", "name": "Espec Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0}, "weekly_return": 13.7733142}, {"ticker": "8151", "name": "TOYO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0}, "weekly_return": 11.7049706}, {"ticker": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 849.0, "high": 1012.0, "low": 849.0, "close": 935.0}, "weekly_return": 11.575179}, {"ticker": "E28", "name": "Frencken Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.29}, "weekly_return": 11.14864865}, {"ticker": "6850", "name": "Chino Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0}, "weekly_return": 11.06138107}, {"ticker": "7031", "name": "Amtel Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355}, "weekly_return": 10.9375}, {"ticker": "INSP", "name": "Insplorion AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.1845, "low": 0.106, "close": 0.145}, "weekly_return": 10.2661597}, {"ticker": "VPG", "name": "Vishay Precision Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 121.37, "high": 131.68, "low": 115.0, "close": 125.31}, "weekly_return": 10.15295359}, {"ticker": "300410", "name": "Guangdong Zhengye Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 11.67, "high": 12.6, "low": 10.87, "close": 12.03}, "weekly_return": 9.96343693}, {"ticker": "7715", "name": "Nagano Keiki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0}, "weekly_return": 9.13621262}, {"ticker": "ITRN", "name": "Ituran Location and Control Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 62.2, "high": 66.44, "low": 57.0, "close": 65.55}, "weekly_return": 9.05007486}, {"ticker": "GNSS", "name": "Genasys Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.15}, "weekly_return": 8.58585859}, {"ticker": "300880", "name": "Ningbo Jianan Electronics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 21.601571, "high": 23.549999, "low": 20.360101, "close": 23.16}, "weekly_return": 8.05902934}, {"ticker": "300416", "name": "Suzhou Sushi Testing Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 18.155601, "high": 20.120001, "low": 17.778601, "close": 19.209999}, "weekly_return": 7.93078361}, {"ticker": "SDI", "name": "SDI Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 75.5, "high": 85.0, "low": 75.0, "close": 83.0}, "weekly_return": 7.79220779}, {"ticker": "6951", "name": "JEOL Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0}, "weekly_return": 7.78787879}, {"ticker": "MET", "name": "Metir plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "V6C", "name": "Viscom SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46}, "weekly_return": 7.66666667}, {"ticker": "268A", "name": "RIGAKU HOLDINGS CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2960.0, "low": 2423.0, "close": 2807.0}, "weekly_return": 7.13740458}, {"ticker": "MIR", "name": "Miris Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 30.4, "low": 24.799999, "close": 27.799999}, "weekly_return": 6.92307308}, {"ticker": "CDA", "name": "Codan Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 42.77, "low": 39.630001, "close": 42.650002}, "weekly_return": 6.73173941}, {"ticker": "688531", "name": "Unicomp Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 195.5, "low": 158.009995, "close": 178.699997}, "weekly_return": 6.05341068}, {"ticker": "ARD", "name": "Arad Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 4868.0, "high": 5244.0, "low": 4717.0, "close": 5085.0}, "weekly_return": 5.98165902}, {"ticker": "6863", "name": "Nireco Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2558.0, "high": 2696.0, "low": 2469.0, "close": 2650.0}, "weekly_return": 5.66188198}, {"ticker": "GPSO", "name": "PT Geoprima Solusi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 505.0}, "weekly_return": 5.64853556}, {"ticker": "7745", "name": "A&D HOLON Holdings Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2856.0, "low": 2612.0, "close": 2801.0}, "weekly_return": 5.45933735}, {"ticker": "COTN", "name": "Comet Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012}, "weekly_return": 5.39466194}, {"ticker": "DETEC", "name": "Detection Technology Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.24, "low": 8.74, "close": 9.18}, "weekly_return": 5.03432494}, {"ticker": "ALGTR", "name": "Groupe Tera SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0}, "weekly_return": 4.71204188}, {"ticker": "G1RM34", "name": "Garmin Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 579.380005, "high": 602.400024, "low": 579.380005, "close": 602.400024}, "weekly_return": 3.97321599}, {"ticker": "OXIG", "name": "Oxford Instruments plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0}, "weekly_return": 3.93151554}, {"ticker": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.296, "low": 3.8, "close": 4.05}, "weekly_return": 3.84615385}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425}, "weekly_return": 3.65853659}, {"ticker": "VAIAS", "name": "Vaisala Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 52.900002, "high": 54.900002, "low": 52.700001, "close": 54.599998}, "weekly_return": 3.60530733}, {"ticker": "002175", "name": "Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.82, "low": 2.52, "close": 2.65}, "weekly_return": 3.515625}, {"ticker": "6858", "name": "Ono Sokki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 816.0, "high": 846.0, "low": 799.0, "close": 838.0}, "weekly_return": 3.45679012}, {"ticker": "DTCENT", "name": "D.T.C. Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.97, "low": 0.9, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "QSYS", "name": "Qualisys Holding Aktiebolag", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 46.150002, "high": 48.400002, "low": 45.549999, "close": 47.599998}, "weekly_return": 3.14191969}, {"ticker": "BPCINS", "name": "BPC Instruments AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.6, "low": 14.95, "close": 16.5}, "weekly_return": 3.125}, {"ticker": "255A", "name": "Gltechno Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 6600.0, "high": 7140.0, "low": 6280.0, "close": 6750.0}, "weekly_return": 3.05343511}, {"ticker": "300747", "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 39.063147, "high": 42.5, "low": 35.43657, "close": 40.23}, "weekly_return": 2.98709157}, {"ticker": "ARAI", "name": "Arrive AI Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.6601, "high": 0.6699, "low": 0.5921, "close": 0.66}, "weekly_return": 2.9320025}, {"ticker": "SENS", "name": "Sensirion Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 85.0, "low": 79.199997, "close": 83.699997}, "weekly_return": 2.69938282}, {"ticker": "SVRE", "name": "SaverOne 2014 Ltd. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.85, "low": 4.0, "close": 4.34}, "weekly_return": 2.51080615}, {"ticker": "0323", "name": "Crest Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "RISHABH", "name": "Rishabh Instruments Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 524.0, "high": 566.0, "low": 517.599976, "close": 529.650024}, "weekly_return": 2.36760716}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 49.56, "high": 50.78, "low": 49.165, "close": 49.39}, "weekly_return": 1.64642931}, {"ticker": "0591", "name": "China High Precision Automation Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.25}, "weekly_return": 1.62601626}, {"ticker": "6856", "name": "HORIBA, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 26300.0, "high": 27245.0, "low": 25380.0, "close": 26265.0}, "weekly_return": 1.50724638}, {"ticker": "7701", "name": "Shimadzu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 3697.0, "high": 3942.0, "low": 3645.0, "close": 3775.0}, "weekly_return": 1.47849462}, {"ticker": "RSW", "name": "Renishaw plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0}, "weekly_return": 1.24164279}, {"ticker": "ALNSE", "name": "NSE S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 49.299999, "high": 52.0, "low": 47.299999, "close": 49.400002}, "weekly_return": 1.22951437}, {"ticker": "6742", "name": "Kyosan Electric Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 783.0, "low": 726.0, "close": 754.0}, "weekly_return": 1.20805369}, {"ticker": "CISY", "name": "CI Systems (Israel) Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 3048.0, "low": 2700.0, "close": 2996.0}, "weekly_return": 1.14787306}, {"ticker": "MKSI", "name": "MKS Instruments Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 330.5, "high": 339.0, "low": 316.35, "close": 324.26}, "weekly_return": 1.13530036}, {"ticker": "SRT", "name": "SRT Marine Systems plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 91.0, "low": 87.0, "close": 89.5}, "weekly_return": 1.1299435}, {"ticker": "6861", "name": "Keyence Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 78070.0, "high": 81380.0, "low": 74270.0, "close": 80110.0}, "weekly_return": 0.93234219}, {"ticker": "7760", "name": "IMV Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2614.0, "high": 2800.0, "low": 2413.0, "close": 2556.0}, "weekly_return": 0.70921986}, {"ticker": "DAL", "name": "Datalogic S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 4.315, "high": 4.465, "low": 4.215, "close": 4.29}, "weekly_return": 0.70422535}, {"ticker": "5933", "name": "Alinco Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1019.0, "high": 1037.0, "low": 1006.0, "close": 1025.0}, "weekly_return": 0.58881256}, {"ticker": "6874", "name": "Kyoritsu Electric Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2746.0, "high": 2798.0, "low": 2708.0, "close": 2751.0}, "weekly_return": 0.54824561}, {"ticker": "IFCN", "name": "INFICON Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 162.399994, "high": 167.800003, "low": 159.800003, "close": 163.0}, "weekly_return": 0.49322011}, {"ticker": "6867", "name": "Leader Electronics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 425.0, "high": 430.0, "low": 415.0, "close": 422.0}, "weekly_return": 0.47619048}, {"ticker": "KEYS", "name": "Keysight Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 5771.52002, "high": 5871.0, "low": 5762.060059, "close": 5790.0}, "weekly_return": 0.3201926}, {"ticker": "ELSE", "name": "Electro-Sensors Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.68}, "weekly_return": 0.26109661}, {"ticker": "TRMB", "name": "Trimble Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 56.18, "high": 56.86, "low": 54.12, "close": 56.41}, "weekly_return": 0.12424565}, {"ticker": "0093", "name": "Solution Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18}, "weekly_return": 0.0}, {"ticker": "KMK", "name": "Kromek Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "PIP", "name": "PipeHawk plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "QTX", "name": "Quartix Technologies plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0}, "weekly_return": 0.0}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 625.01, "high": 636.83, "low": 611.92, "close": 619.83}, "weekly_return": -0.09992747}, {"ticker": "NORBT", "name": "Norbit ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 190.899994, "high": 191.800003, "low": 182.100006, "close": 187.0}, "weekly_return": -0.16017245}, {"ticker": "6644", "name": "Osaki Electric Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1767.0, "low": 1627.0, "close": 1653.0}, "weekly_return": -0.18115942}, {"ticker": "NOVT", "name": "Novanta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 162.1, "high": 165.5499, "low": 153.93, "close": 159.33}, "weekly_return": -0.23168441}, {"ticker": "301050", "name": "Chengdu RML Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 38.18, "high": 42.07, "low": 37.16, "close": 37.77}, "weekly_return": -0.23772054}, {"ticker": "NITIRAJ", "name": "Nitiraj Engineers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 194.720001, "high": 199.899994, "low": 188.0, "close": 194.240005}, "weekly_return": -0.24650575}, {"ticker": "CGNX", "name": "Cognex Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 68.05, "high": 69.0, "low": 64.0894, "close": 65.85}, "weekly_return": -0.36314117}, {"ticker": "300567", "name": "Wuhan Jingce Electronics Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 199.809879, "high": 231.779459, "low": 190.618627, "close": 194.199997}, "weekly_return": -0.46862366}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.915, "close": 0.975}, "weekly_return": -0.51020408}, {"ticker": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2127.0, "high": 2167.0, "low": 2083.0, "close": 2122.0}, "weekly_return": -0.6088993}, {"ticker": "ITRI", "name": "Itron Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 84.11, "high": 86.77, "low": 81.92, "close": 82.48}, "weekly_return": -0.65044568}, {"ticker": "K1SG34", "name": "Keysight Technologies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 859.859985, "high": 890.0, "low": 856.23999, "close": 858.0}, "weekly_return": -0.74614054}, {"ticker": "8218", "name": "Echo International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109}, "weekly_return": -0.90909091}, {"ticker": "6848", "name": "Dkk-Toa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 865.0, "high": 869.0, "low": 853.0, "close": 855.0}, "weekly_return": -1.04166667}, {"ticker": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 2950.0, "low": 2851.0, "close": 2880.0}, "weekly_return": -1.13285273}, {"ticker": "LACR", "name": "LACROIX Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.4}, "weekly_return": -1.13636364}, {"ticker": "6754", "name": "Anritsu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 4650.0, "high": 4848.0, "low": 4429.0, "close": 4547.0}, "weekly_return": -1.1736579}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 299.86, "high": 309.57, "low": 289.49, "close": 291.9}, "weekly_return": -1.25837223}, {"ticker": "7500", "name": "Nishikawa Keisoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Scientific & Technical Instruments", "week_ending": "2026-05-29", "ohlc": {"open": 10430.0, "high": 10550.0, "low": 10000.0, "close": 10000.0}, "weekly_return": -1.28331688}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}