{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituents": 218, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 2699.62428077, "weekly_return": -11.24817114, "constituents": 217, "advancing": 16, "declining": 195, "unchanged": 6, "countries": 21, "exchanges": 23, "trend_line": 2422.760301, "activity_lines": {"activity_5": 2955.610289, "activity_10": 2956.107274, "activity_20": 2795.165496, "activity_30": 2636.43831}, "fair_value": 1566.648318, "trend_signal": 1, "rate_of_change": 1.38355952}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 11.25% with 16 advancing, 195 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/share-image.svg"}}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1296.85358276, 1284.37788905, 1247.74411375, 1224.97585829, 1218.2401453, 1277.87530225, 1261.11898147, 1229.91321003, 1206.09424371, 1217.69674462, 1213.14369678, 1229.12430171, 1177.19802736, 1171.72573695, 1208.51218921, 1247.01822894, 1283.77598319, 1278.77394955, 1285.98319016, 1269.76847971, 1307.61874343, 1304.91665096, 1332.80516084, 1274.06964927, 1277.92421659, 1304.57745666, 1301.54378032, 1234.31708113, 1291.44688173, 1330.4643327, 1361.48554142, 1411.77148183, 1416.06429751, 1381.17086484, 1421.20062042, 1396.42783902, 1391.04040555, 1380.11397257, 1306.69274484, 1358.57881161, 1372.66045509, 1378.85724737, 1393.15224491, 1395.9210442, 1403.80961582, 1419.10682786, 1464.44834362, 1459.8052747, 1431.58428086, 1435.27691009, 1471.00185288, 1418.32341034, 1355.98984691, 1293.88414935, 1270.58332064, 1317.46678968, 1273.74690128, 1281.8672222, 1187.73175325, 1195.8192878, 1196.18830396, 1285.61119544, 1339.47590097, 1341.28191654, 1341.64426034, 1359.31196409, 1327.85160288, 1391.10265634, 1332.17739025, 1319.61919636, 1327.69749627, 1343.40426819, 1340.25505977, 1330.369296, 1352.33951714, 1323.85604917, 1339.2887562, 1380.17312332, 1379.19770754, 1344.17079092, 1363.05160571, 1365.44289968, 1391.19139822, 1315.47953634, 1304.09197619, 1302.7160676, 1286.12501276, 1248.20950468, 1156.81017961, 1153.5983143, 1158.98810933, 1210.4883194, 1226.15054081, 1236.28804774, 1290.66816541, 1255.12273167, 1255.20020834, 1291.02795085, 1292.611892, 1302.24547631, 1376.64976116, 1385.04227989, 1407.52480219, 1405.81801381, 1407.41957238, 1382.90607413, 1392.86511198, 1425.91879001, 1462.4370922, 1471.87651758, 1454.99852825, 1512.36045622, 1602.3653582, 1650.01488535, 1728.93191877, 1696.23139153, 1662.56622442, 1724.93934989, 1749.12524368, 1725.92641337, 1688.13893205, 1605.87605536, 1680.9721893, 1726.47590679, 1743.50447515, 1707.73769234, 1764.32814544, 1796.87698796, 1942.04313114, 2069.5651228, 2103.16068061, 2093.7681371, 2071.56720667, 2152.45723459, 2192.87656051, 2253.86644419, 2124.071619, 2135.65490944, 2134.40238096, 2107.76322261, 2087.12654063, 2279.57218965, 2392.13740529, 2494.25492776, 2516.01647445, 2705.57039645, 2770.38953284, 2838.32491116, 2841.25348004, 2797.86101173, 2917.22258539, 3147.13403974, 3114.62704101, 3097.52494201, 3041.76749415, 2699.62428077], "weeklyReturn": [1.70066407, -0.96199709, -2.85225833, -1.82475359, -0.54986496, 4.89518895, -1.31126415, -2.47445102, -1.93663798, 0.96198958, -0.37390655, 1.31728871, -4.22465606, -0.46485725, 3.13951048, 3.18623511, 2.94765172, -0.38963446, 0.56376192, -1.26088043, 2.98087914, -0.20664222, 2.13718707, -4.40690907, 0.30253976, 2.08566672, -0.23254091, -5.16515082, 4.62845418, 3.02121996, 2.33160769, 3.69346121, 0.30407299, -2.46411358, 2.8982479, -1.74308828, -0.38580106, -0.78548638, -5.31993945, 3.97079321, 1.03649809, 0.45144393, 1.03672788, 0.19874348, 0.56511589, 1.08969278, 3.19507417, -0.31705242, -1.93320262, 0.25794005, 2.48906274, -3.58112687, -4.39487658, -4.58010049, -1.80084351, 3.68991693, -3.31848125, 0.63751448, -7.34362088, 0.68092265, 0.03085886, 7.47565339, 4.18981304, 0.13483002, 0.02701474, 1.31686948, -2.31443275, 4.76341282, -4.23586756, -0.94268181, 0.61216902, 1.18300833, -0.23442001, -0.73760317, 1.65143778, -2.10623646, 1.16573906, 3.05269248, -0.07067344, -2.53965885, 1.40464403, 0.17543679, 1.88572503, -5.44223189, -0.86565848, -0.10550702, -1.27357413, -2.9480422, -7.32243463, -0.27764843, 0.46721592, 4.44354948, 1.29387629, 0.82677507, 4.39866079, -2.75403351, 0.00617284, 2.85434485, 0.12268837, 0.7452805, 5.71353759, 0.60963354, 1.62323726, -0.12126169, 0.11392361, -1.7417335, 0.72015288, 2.373071, 2.56103661, 0.64545856, -1.14669873, 3.94240454, 5.95128639, 2.97369928, 4.78280736, -1.8913716, -1.9847037, 3.7516175, 1.4021301, -1.32631042, -2.18940281, -4.87299209, 4.67633437, 2.70698812, 0.98631949, -2.05143051, 3.31376729, 1.8448293, 8.07880251, 6.56638308, 1.62331484, -0.44659182, -1.06033376, 3.90477449, 1.87782248, 2.781273, -5.75876293, 0.54533427, -0.05864845, -1.24808511, -0.97907971, 9.22060284, 4.93799741, 4.26888197, 0.87246682, 7.53389034, 2.39576603, 2.45219589, 0.10317948, -1.52722975, 4.26617238, 7.88117628, -1.03290798, -0.54908979, -1.80006453, -11.24817114], "trendLine": [1189.466365, 1197.579011, 1203.085133, 1207.009986, 1209.805703, 1213.406409, 1216.9292, 1219.888418, 1222.085308, 1224.154301, 1225.998686, 1228.143534, 1228.150037, 1227.146813, 1227.307037, 1228.771021, 1232.206186, 1236.628043, 1241.423087, 1246.054451, 1249.851557, 1252.236124, 1255.314166, 1256.3938, 1256.42425, 1258.502142, 1259.224383, 1258.268034, 1257.810025, 1259.65326, 1261.807659, 1266.054112, 1271.664785, 1276.871285, 1283.636634, 1287.588385, 1291.9191, 1296.925792, 1300.279075, 1304.975144, 1310.292369, 1315.283467, 1322.481941, 1329.955118, 1336.465032, 1342.201319, 1348.223731, 1354.258109, 1359.111478, 1364.628426, 1370.07453, 1373.854755, 1374.627578, 1375.288061, 1375.043365, 1375.473009, 1374.546446, 1376.131451, 1372.67428, 1368.186112, 1362.676204, 1358.470861, 1355.917915, 1354.588283, 1351.936404, 1350.699208, 1348.592915, 1348.959205, 1349.808693, 1348.510039, 1347.011274, 1345.829508, 1344.066268, 1341.88121, 1340.16554, 1336.990514, 1332.818528, 1330.164123, 1328.417904, 1325.381033, 1321.782691, 1320.020008, 1321.193393, 1321.913239, 1323.030194, 1322.538503, 1322.951107, 1321.829183, 1320.798464, 1319.391098, 1318.151092, 1315.646996, 1311.869484, 1308.369688, 1306.670485, 1303.197511, 1300.775798, 1297.439974, 1296.121124, 1295.542, 1297.173742, 1298.561676, 1300.804001, 1303.318958, 1305.15496, 1307.123294, 1308.909172, 1310.434028, 1313.208674, 1317.465532, 1320.530429, 1325.427681, 1332.466813, 1343.617991, 1357.779323, 1370.8965, 1383.444541, 1399.335535, 1419.079371, 1438.156974, 1455.795335, 1468.974926, 1484.135648, 1500.475243, 1515.569787, 1530.656952, 1547.627883, 1564.489518, 1586.137226, 1611.714547, 1635.931578, 1659.555773, 1681.69052, 1706.578494, 1732.760394, 1761.792406, 1786.165956, 1809.823827, 1832.22267, 1853.418893, 1874.489827, 1900.063552, 1926.389287, 1954.530621, 1980.766773, 2014.411407, 2051.33885, 2088.451702, 2124.855977, 2160.58713, 2201.556585, 2252.931851, 2300.720346, 2346.421981, 2389.697415, 2422.760301], "activity5": [1287.092674, 1287.212497, 1274.820971, 1255.85759, 1239.996391, 1247.808719, 1251.300826, 1245.941602, 1233.83145, 1226.847573, 1218.38224, 1219.559215, 1205.560411, 1193.251856, 1195.496685, 1211.189165, 1236.875927, 1257.251899, 1273.259223, 1276.24448, 1287.762739, 1294.340267, 1308.804586, 1300.088321, 1293.451147, 1295.154671, 1296.049722, 1274.760732, 1279.08088, 1295.248363, 1318.253575, 1354.226895, 1384.282639, 1390.590758, 1404.260531, 1403.623623, 1398.861418, 1391.839141, 1362.739809, 1355.90104, 1357.93094, 1363.61093, 1374.86813, 1386.179044, 1394.170929, 1404.246498, 1426.339481, 1441.1787, 1442.167387, 1442.009401, 1451.661909, 1440.295269, 1411.225769, 1368.375399, 1326.938094, 1312.108186, 1292.940652, 1286.118325, 1252.859017, 1229.372381, 1210.993018, 1230.506519, 1267.183968, 1300.622845, 1323.945824, 1343.436374, 1341.565226, 1357.961735, 1351.274705, 1341.008579, 1334.903557, 1336.141757, 1335.293376, 1334.539581, 1341.229732, 1336.244039, 1336.658679, 1350.975808, 1362.306594, 1358.706514, 1361.944621, 1363.366789, 1371.62818, 1353.917732, 1336.659308, 1321.61417, 1305.061049, 1281.157284, 1236.319204, 1200.98846, 1177.487224, 1180.734589, 1194.245141, 1212.60546, 1243.793959, 1253.995991, 1257.814873, 1270.595544, 1279.579034, 1288.018797, 1320.488166, 1347.653241, 1373.656351, 1391.324074, 1401.978576, 1397.450306, 1395.824627, 1404.695319, 1424.512512, 1443.701575, 1452.967512, 1476.547928, 1522.163622, 1571.899387, 1635.435643, 1670.934697, 1679.129838, 1698.102303, 1716.965133, 1721.487662, 1713.614731, 1678.860339, 1672.917336, 1685.073382, 1704.415574, 1710.663634, 1734.468595, 1758.559697, 1823.312527, 1916.201539, 1998.551694, 2051.409468, 2074.904267, 2107.049726, 2138.640688, 2182.340848, 2172.729015, 2164.958047, 2152.497057, 2132.360003, 2111.018278, 2164.941097, 2246.018949, 2344.037142, 2425.319015, 2542.568644, 2640.195062, 2727.74545, 2786.526194, 2807.709545, 2849.890451, 2954.598363, 3023.354308, 3067.989412, 3076.953935, 2955.610289], "activity10": [1275.735388, 1279.170137, 1275.016959, 1266.59173, 1257.24555, 1259.810681, 1258.681306, 1252.219202, 1242.028091, 1235.748216, 1229.685432, 1228.050211, 1217.978459, 1208.194402, 1206.066975, 1211.117518, 1223.412326, 1234.385729, 1245.781525, 1252.776666, 1265.706914, 1276.428145, 1290.841971, 1291.747392, 1291.492846, 1294.822306, 1296.553657, 1285.738922, 1286.119729, 1293.495279, 1305.407487, 1325.483197, 1344.396604, 1355.451949, 1371.838135, 1381.115154, 1387.742633, 1390.756276, 1377.769753, 1373.939862, 1372.159098, 1371.301843, 1373.64212, 1376.902397, 1381.328774, 1388.852663, 1404.208119, 1417.384691, 1423.98124, 1428.978421, 1439.076535, 1437.808725, 1424.489974, 1400.554957, 1374.238642, 1358.868891, 1337.39807, 1320.87097, 1290.463567, 1265.960307, 1245.877916, 1247.050843, 1260.430302, 1274.438381, 1287.650563, 1302.783038, 1311.434625, 1330.602683, 1337.070957, 1338.629638, 1339.406194, 1340.64745, 1340.26534, 1338.071652, 1340.070961, 1336.696998, 1336.773635, 1344.075845, 1351.399425, 1351.499561, 1354.586179, 1357.464775, 1364.624215, 1357.091746, 1347.759535, 1339.054386, 1327.717046, 1310.45259, 1278.969414, 1250.945671, 1227.366846, 1216.86194, 1212.022067, 1212.02612, 1223.357313, 1228.469768, 1234.461644, 1247.529924, 1260.107675, 1271.967866, 1294.653433, 1314.907427, 1336.075445, 1353.635424, 1368.404232, 1376.593287, 1384.269743, 1395.452961, 1410.823309, 1424.822185, 1432.668136, 1449.519004, 1480.419525, 1516.44104, 1562.371164, 1596.510058, 1618.831189, 1647.589231, 1675.307972, 1693.596231, 1700.39495, 1687.997866, 1687.554341, 1693.955004, 1702.06157, 1703.400129, 1714.818655, 1730.304937, 1770.877105, 1831.127493, 1891.238187, 1942.095295, 1980.045106, 2025.600467, 2070.759682, 2118.837564, 2133.386774, 2143.501246, 2147.228388, 2142.614604, 2133.554186, 2159.775416, 2203.084793, 2259.132444, 2312.922236, 2395.301106, 2481.252474, 2567.804495, 2642.113164, 2695.680456, 2758.402619, 2847.834209, 2915.581585, 2967.083312, 2997.478777, 2956.107274], "activity20": [1242.987635, 1249.12467, 1251.203255, 1250.776572, 1249.598138, 1254.03003, 1256.510004, 1255.635151, 1252.092802, 1249.35087, 1245.761652, 1243.601834, 1236.51692, 1229.212101, 1225.743872, 1226.269069, 1230.272254, 1233.780487, 1237.900235, 1240.567173, 1246.864606, 1252.853435, 1261.400509, 1263.948671, 1266.630156, 1271.565834, 1276.085438, 1274.009999, 1277.354524, 1284.008555, 1293.079998, 1306.234189, 1318.927471, 1327.16011, 1338.207749, 1345.883274, 1352.334235, 1357.233801, 1354.658298, 1356.925707, 1360.11132, 1363.57738, 1368.052771, 1372.50449, 1377.127256, 1382.607446, 1391.860497, 1399.895616, 1404.169267, 1408.127276, 1414.988554, 1416.31133, 1411.666377, 1401.392665, 1389.315477, 1382.420606, 1371.737942, 1362.387182, 1344.538981, 1328.027502, 1312.326213, 1305.981733, 1305.211254, 1304.868379, 1304.820198, 1306.750682, 1305.969678, 1311.863044, 1312.471636, 1312.357576, 1313.563628, 1316.947965, 1320.389135, 1322.963732, 1327.456992, 1328.848225, 1331.678815, 1338.09105, 1343.942265, 1345.545841, 1348.241154, 1350.369621, 1354.570176, 1351.313813, 1347.095789, 1342.925547, 1337.444708, 1328.551566, 1311.634171, 1295.245965, 1280.161649, 1270.785493, 1263.53391, 1257.791159, 1257.675473, 1254.46818, 1251.595567, 1252.535542, 1254.05087, 1256.895995, 1267.026887, 1277.892313, 1290.805602, 1303.478561, 1315.873866, 1325.442516, 1335.577789, 1348.352745, 1363.759399, 1378.609681, 1390.336924, 1406.117635, 1429.032755, 1454.694426, 1485.901877, 1511.908021, 1532.607442, 1557.307323, 1582.244377, 1602.798146, 1617.735578, 1623.35517, 1635.075184, 1649.826756, 1664.673153, 1674.512786, 1688.195169, 1703.20857, 1730.28085, 1767.214244, 1804.501078, 1837.806898, 1866.229736, 1900.122091, 1935.471323, 1974.419855, 1998.351571, 2021.188812, 2041.950977, 2058.341425, 2070.948205, 2099.983201, 2136.530617, 2179.41701, 2220.719841, 2276.396798, 2333.495421, 2392.273312, 2446.370839, 2492.053795, 2545.636445, 2617.238938, 2680.729499, 2737.624337, 2784.708619, 2795.165496], "activity30": [1221.39913, 1227.522454, 1230.758912, 1232.171217, 1232.895743, 1237.28733, 1240.365561, 1241.203239, 1240.313292, 1240.030159, 1239.319797, 1239.52145, 1236.234643, 1232.594366, 1231.392132, 1232.663822, 1236.212529, 1239.216901, 1242.401104, 1244.229839, 1248.201729, 1251.754315, 1256.952318, 1258.162349, 1259.551408, 1262.658067, 1265.434947, 1263.828024, 1265.968595, 1270.655969, 1277.225794, 1286.900879, 1296.578956, 1303.643864, 1312.955434, 1320.232286, 1326.90661, 1332.596602, 1333.226728, 1336.988001, 1341.354795, 1345.778336, 1350.802128, 1355.540135, 1360.304941, 1365.63667, 1373.523575, 1380.722384, 1385.711169, 1390.625068, 1397.48787, 1400.600701, 1399.448126, 1394.238873, 1387.483728, 1383.76911, 1377.206136, 1371.226831, 1359.072012, 1347.662012, 1336.565379, 1331.593443, 1330.367962, 1329.423704, 1328.588606, 1329.064448, 1327.590409, 1330.332973, 1329.250276, 1327.302566, 1325.959821, 1325.727111, 1325.36747, 1324.483794, 1325.158523, 1324.106298, 1324.254572, 1327.309707, 1330.473164, 1331.48948, 1333.919839, 1336.736627, 1341.328329, 1340.959693, 1339.809935, 1338.499346, 1336.150088, 1331.328049, 1320.681662, 1309.894556, 1299.545976, 1292.59999, 1286.826026, 1281.949804, 1280.80777, 1277.482109, 1274.385509, 1273.756615, 1273.445126, 1273.840246, 1279.073004, 1284.741942, 1291.771821, 1298.546919, 1305.263088, 1310.279289, 1315.811019, 1323.360026, 1333.166676, 1343.403311, 1352.276407, 1364.652538, 1382.519485, 1403.006457, 1427.86542, 1449.701038, 1468.518439, 1490.550362, 1513.11744, 1532.914024, 1549.041892, 1558.724519, 1572.401762, 1588.036617, 1603.715923, 1616.113852, 1631.189413, 1647.27, 1671.628298, 1702.817195, 1734.523397, 1764.061239, 1790.642622, 1821.014668, 1852.388737, 1886.008482, 1909.381335, 1931.929009, 1952.869561, 1970.646371, 1985.724283, 2011.858629, 2043.60533, 2080.241823, 2116.466716, 2163.22824, 2212.001023, 2262.774317, 2311.342174, 2354.761853, 2403.577044, 2464.582041, 2520.175279, 2571.582027, 2616.443028, 2636.43831], "fairValue": [1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318, 1566.648318], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.83267716, 0.68204081, 0.45977108, 0.32623236, 0.23162335, 0.2976268, 0.29032243, 0.24317093, 0.18008942, 0.16930021, 0.15066606, 0.17494701, 0.0005295, -0.08168579, 0.01305663, 0.11928425, 0.27956104, 0.35885691, 0.38775152, 0.37306894, 0.30473034, 0.19078802, 0.24580364, 0.08600508, 0.0024236, 0.1653814, 0.05738894, -0.07594747, -0.03639996, 0.1465432, 0.17103111, 0.33653727, 0.44316218, 0.40942393, 0.52983798, 0.30785589, 0.33634312, 0.38753913, 0.25855627, 0.36115855, 0.40745795, 0.38091483, 0.54729449, 0.56508726, 0.48948374, 0.4292134, 0.44869662, 0.44757987, 0.35837843, 0.40592314, 0.39909062, 0.27591382, 0.05625216, 0.04804814, -0.01779235, 0.03124585, -0.06736323, 0.11531113, -0.25122389, -0.32696526, -0.40271626, -0.30860912, -0.18792792, -0.09806139, -0.19577011, -0.09151288, -0.15594094, 0.0271609, 0.06297359, -0.09621023, -0.11114229, -0.08773245, -0.13101511, -0.1625707, -0.12785558, -0.23691297, -0.31204305, -0.19915727, -0.13127846, -0.22860811, -0.27149491, -0.13335649, 0.08889146, 0.05448453, 0.08449533, -0.037164, 0.03119788, -0.08480465, -0.07797672, -0.10655418, -0.0939832, -0.18997033, -0.287122, -0.26677928, -0.12987178, -0.26578805, -0.18582855, -0.25644881, -0.10165017, -0.04468132, 0.12595053, 0.10699677, 0.17267759, 0.19333866, 0.14087127, 0.15081228, 0.13662659, 0.11649823, 0.21173489, 0.32415701, 0.23263584, 0.37085491, 0.53108382, 0.83688223, 1.05397011, 0.96607577, 0.91531644, 1.14865421, 1.41094366, 1.34436476, 1.2264559, 0.90531895, 1.03206132, 1.10095024, 1.00598421, 0.99547808, 1.10873511, 1.08951481, 1.38369147, 1.61255411, 1.50256328, 1.44408209, 1.33377542, 1.47993782, 1.53417496, 1.67547758, 1.38345187, 1.32450576, 1.2376256, 1.15685846, 1.13686842, 1.36430322, 1.38551866, 1.46083319, 1.34232494, 1.69856615, 1.83316292, 1.80920144, 1.74312267, 1.68157999, 1.8962186, 2.33358826, 2.12116913, 1.98640548, 1.84431591, 1.38355952], "advancing": [98, 61, 32, 48, 70, 148, 56, 37, 42, 106, 54, 116, 24, 69, 129, 131, 118, 84, 105, 50, 122, 67, 125, 29, 90, 100, 72, 50, 133, 88, 104, 141, 73, 53, 133, 58, 84, 79, 22, 149, 104, 101, 98, 98, 88, 104, 126, 87, 76, 96, 122, 56, 26, 59, 55, 115, 31, 95, 20, 93, 97, 158, 98, 91, 81, 100, 55, 135, 36, 75, 106, 104, 73, 71, 120, 80, 99, 126, 80, 35, 110, 88, 120, 30, 90, 78, 69, 44, 34, 89, 88, 148, 116, 127, 131, 31, 97, 155, 92, 98, 171, 93, 123, 84, 108, 51, 120, 141, 131, 95, 73, 154, 156, 131, 160, 56, 78, 160, 111, 69, 56, 25, 171, 133, 89, 54, 157, 113, 179, 171, 104, 85, 71, 156, 102, 137, 29, 98, 98, 74, 91, 180, 156, 150, 95, 178, 119, 124, 114, 87, 134, 175, 74, 94, 69, 16], "declining": [77, 116, 138, 130, 101, 27, 113, 135, 127, 70, 65, 59, 152, 103, 45, 44, 58, 95, 70, 120, 58, 111, 48, 145, 93, 81, 109, 128, 47, 36, 74, 40, 107, 128, 48, 119, 95, 104, 158, 34, 78, 80, 87, 80, 92, 80, 56, 98, 111, 84, 60, 126, 156, 125, 127, 66, 154, 88, 167, 86, 85, 24, 84, 91, 104, 86, 129, 53, 152, 106, 76, 81, 110, 117, 65, 103, 88, 63, 102, 146, 78, 97, 68, 159, 99, 104, 114, 148, 156, 106, 104, 41, 76, 64, 63, 159, 92, 39, 99, 89, 21, 92, 67, 101, 87, 137, 75, 55, 64, 100, 119, 43, 39, 68, 37, 140, 119, 33, 86, 131, 146, 176, 31, 66, 108, 144, 45, 87, 29, 34, 103, 121, 138, 53, 39, 71, 178, 110, 108, 130, 113, 24, 56, 62, 112, 30, 95, 86, 101, 124, 77, 36, 137, 116, 138, 195]}, "constituents": [{"ticker": "7888", "name": "Sanko Gosei Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 777.0, "high": 948.0, "low": 761.0, "close": 917.0}, "weekly_return": 19.55671447}, {"ticker": "AEHR", "name": "Aehr Test Systems", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 69.59, "high": 110.2, "low": 67.23, "close": 81.05}, "weekly_return": 11.63911846}, {"ticker": "NANO", "name": "Nanoco Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.0291, "low": 0.025, "close": 0.0275}, "weekly_return": 10.0}, {"ticker": "042700", "name": "HANMI Semiconductor Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 222000.0, "high": 275000.0, "low": 190600.0, "close": 242500.0}, "weekly_return": 9.23423423}, {"ticker": "0113", "name": "MMS Ventures Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.315}, "weekly_return": 6.77966102}, {"ticker": "2336", "name": "Shuoao International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.245, "high": 0.265, "low": 0.221, "close": 0.255}, "weekly_return": 6.69456067}, {"ticker": "281820", "name": "KCTech Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 98400.0, "high": 105800.0, "low": 86000.0, "close": 100800.0}, "weekly_return": 3.49075975}, {"ticker": "SIS", "name": "First Sensor AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 51.5, "high": 52.5, "low": 51.0, "close": 52.5}, "weekly_return": 2.94117647}, {"ticker": "QLTU", "name": "Qualitau Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 496.4, "high": 515.9, "low": 474.1, "close": 505.3}, "weekly_return": 1.79290894}, {"ticker": "CAMT", "name": "Camtek Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 137.5, "high": 156.0, "low": 135.0, "close": 146.15}, "weekly_return": 1.64128243}, {"ticker": "CAMT", "name": "Camtek Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 417.0, "high": 467.8, "low": 409.5, "close": 441.1}, "weekly_return": 1.6359447}, {"ticker": "7204", "name": "D & O Green Technologies Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "BLG", "name": "BluGlass Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.405, "low": 0.325, "close": 0.345}, "weekly_return": 1.47058824}, {"ticker": "MOSCHIP", "name": "MOSCHIP TECHNOLOGIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 234.600006, "high": 255.779999, "low": 227.050003, "close": 240.100006}, "weekly_return": 1.38501769}, {"ticker": "ONTO", "name": "ONTO INNOVATION INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 5549.620117, "high": 5600.0, "low": 5549.620117, "close": 5600.0}, "weekly_return": 0.90780778}, {"ticker": "AMKR", "name": "AMKOR TECHNOLOGY INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1155.0, "high": 1155.0, "low": 1105.0, "close": 1105.0}, "weekly_return": 0.45454545}, {"ticker": "0181", "name": "Aemulus Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.365, "low": 0.31, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "025560", "name": "Mirae Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 41750.0, "high": 41750.0, "low": 41750.0, "close": 41750.0}, "weekly_return": 0.0}, {"ticker": "5302", "name": "Aurelius Technologies Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.755, "low": 0.72, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "6596", "name": "TSUKUBASEIKO Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0}, "weekly_return": 0.0}, {"ticker": "ACLS", "name": "Axcelis Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3300.0, "high": 3300.0, "low": 3300.0, "close": 3300.0}, "weekly_return": 0.0}, {"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "6513", "name": "Origin Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1071.0, "high": 1092.0, "low": 1063.0, "close": 1071.0}, "weekly_return": -0.09328358}, {"ticker": "0166", "name": "Inari Amertron Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.23, "low": 2.08, "close": 2.17}, "weekly_return": -0.4587156}, {"ticker": "0097", "name": "ViTrox Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 7.39, "high": 7.71, "low": 7.18, "close": 7.28}, "weekly_return": -1.48849797}, {"ticker": "029460", "name": "KC Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 30550.0, "high": 31650.0, "low": 27750.0, "close": 29950.0}, "weekly_return": -1.80327869}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.26}, "weekly_return": -1.88679245}, {"ticker": "1R6", "name": "Avi-Tech Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "ASML01", "name": "ASML Holding N.V.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 53.5, "low": 48.25, "close": 48.75}, "weekly_return": -2.01005025}, {"ticker": "DQ", "name": "Daqo New Energy Corp ADR", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 12.21, "high": 12.36, "low": 11.55, "close": 12.14}, "weekly_return": -2.09677419}, {"ticker": "7510", "name": "Takebishi Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2399.0, "high": 2440.0, "low": 2310.0, "close": 2326.0}, "weekly_return": -2.1043771}, {"ticker": "ASME", "name": "ASML Holding N.V.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1537.199951, "high": 1657.800049, "low": 1490.800049, "close": 1536.599976}, "weekly_return": -2.25190992}, {"ticker": "000100", "name": "TCL Technology Group Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 5.07, "high": 5.24, "low": 4.76, "close": 5.0}, "weekly_return": -2.34375}, {"ticker": "ASML", "name": "ASML Holding N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1530.0, "high": 1678.199951, "low": 1491.0, "close": 1529.400024}, "weekly_return": -2.52389904}, {"ticker": "MEMS", "name": "MEMSCAP, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4.715, "high": 4.87, "low": 4.55, "close": 4.6}, "weekly_return": -2.54237288}, {"ticker": "ASM1N", "name": "ASM International NV", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 17863.710938, "high": 17863.710938, "low": 17388.640625, "close": 17388.640625}, "weekly_return": -2.65941559}, {"ticker": "ASML", "name": "ASML HOLDING    EO -,09", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1410.800049, "high": 1458.599976, "low": 1399.599976, "close": 1402.400024}, "weekly_return": -2.73269688}, {"ticker": "ASML", "name": "ASML Holding N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1535.400024, "high": 1666.599976, "low": 1510.0, "close": 1528.800049}, "weekly_return": -2.74808849}, {"ticker": "ASML", "name": "ASML Holding NV ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1773.54, "high": 1853.45, "low": 1703.4, "close": 1747.58}, "weekly_return": -2.76745376}, {"ticker": "ASMN", "name": "ASML Holding N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1540.0, "high": 1670.0, "low": 1520.0, "close": 1530.0}, "weekly_return": -2.85714286}, {"ticker": "ASML1N", "name": "ASML Holding N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 30287.710938, "high": 31500.0, "low": 30287.710938, "close": 30610.0}, "weekly_return": -2.87164842}, {"ticker": "603806", "name": "Hangzhou First Applied Material Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 14.11, "high": 15.9, "low": 13.38, "close": 13.83}, "weekly_return": -2.87921348}, {"ticker": "601012", "name": "LONGi Green Energy Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 12.14, "high": 12.18, "low": 11.41, "close": 11.75}, "weekly_return": -2.97274979}, {"ticker": "3089", "name": "Techno Alpha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1040.0, "high": 1045.0, "low": 999.0, "close": 1002.0}, "weekly_return": -3.00096805}, {"ticker": "IPGP", "name": "IPG Photonics Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 105.45, "high": 109.33, "low": 97.15, "close": 104.33}, "weekly_return": -3.15603824}, {"ticker": "0146", "name": "JF Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.605, "close": 0.605}, "weekly_return": -3.2}, {"ticker": "ASMLN", "name": "ASML Holding N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 31160.589844, "high": 31900.0, "low": 30603.0, "close": 31100.0}, "weekly_return": -3.20572674}, {"ticker": "575", "name": "ASTI Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.126, "low": 0.114, "close": 0.117}, "weekly_return": -3.30578512}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.16}, "weekly_return": -3.33333333}, {"ticker": "003160", "name": "D.I Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 21800.0, "high": 23150.0, "low": 19560.0, "close": 21250.0}, "weekly_return": -3.40909091}, {"ticker": "PLAB", "name": "Photronics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 28.99, "high": 30.26, "low": 27.61, "close": 28.85}, "weekly_return": -3.51170569}, {"ticker": "002156", "name": "Tongfu Microelectronics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 70.699997, "high": 84.699997, "low": 68.360001, "close": 68.360001}, "weekly_return": -3.65045259}, {"ticker": "5277", "name": "FoundPac Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.375}, "weekly_return": -3.84615385}, {"ticker": "5286", "name": "Mi Technovation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4.84, "high": 5.05, "low": 4.61, "close": 4.69}, "weekly_return": -3.89344262}, {"ticker": "ASML34", "name": "ASML Holding N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 163.5, "high": 171.5, "low": 159.0, "close": 162.570007}, "weekly_return": -3.9070731}, {"ticker": "NVMI", "name": "Nova Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1387.1, "high": 1484.6, "low": 1320.0, "close": 1363.5}, "weekly_return": -4.14762742}, {"ticker": "4359", "name": "Turiya Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.27, "low": 0.2, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "195870", "name": "HAESUNG DS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 61500.0, "high": 66800.0, "low": 52400.0, "close": 56800.0}, "weekly_return": -4.37710438}, {"ticker": "BXE", "name": "CDW Holding Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.085}, "weekly_return": -4.49438202}, {"ticker": "ENTG", "name": "Entegris Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 139.52, "high": 145.299, "low": 126.79, "close": 138.74}, "weekly_return": -4.54764362}, {"ticker": "0090", "name": "Elsoft Research Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.205}, "weekly_return": -4.65116279}, {"ticker": "IQE", "name": "IQE plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.385, "high": 0.4345, "low": 0.342, "close": 0.369}, "weekly_return": -4.77419355}, {"ticker": "5340", "name": "UMS Integration Limited", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 8.16, "high": 8.36, "low": 7.71, "close": 7.77}, "weekly_return": -4.77941176}, {"ticker": "ACLS", "name": "Axcelis Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 139.84, "high": 149.99, "low": 127.96, "close": 136.42}, "weekly_return": -4.83432159}, {"ticker": "5384", "name": "Fujimi Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4220.0, "high": 4375.0, "low": 3825.0, "close": 3960.0}, "weekly_return": -4.92196879}, {"ticker": "558", "name": "UMS Integration Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.7, "low": 2.43, "close": 2.44}, "weekly_return": -5.05836576}, {"ticker": "Q", "name": "Qnity Electronics, Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 140.71, "high": 147.88, "low": 129.0852, "close": 136.35}, "weekly_return": -5.18080668}, {"ticker": "6323", "name": "Rorze Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4585.0, "high": 5149.0, "low": 4200.0, "close": 4403.0}, "weekly_return": -5.41353383}, {"ticker": "004380", "name": "Samick THK Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 8130.0, "high": 8400.0, "low": 7400.0, "close": 7760.0}, "weekly_return": -5.48112058}, {"ticker": "ASM", "name": "ASM International NV", "country_code": "NL", "exchange": "AMS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 883.0, "high": 965.0, "low": 840.599976, "close": 860.200012}, "weekly_return": -5.51406093}, {"ticker": "6228", "name": "J.E.T. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 504.0, "high": 523.0, "low": 473.0, "close": 476.0}, "weekly_return": -5.55555556}, {"ticker": "601908", "name": "Beijing Jingyuntong Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.05, "low": 2.8, "close": 2.87}, "weekly_return": -5.59210526}, {"ticker": "6920", "name": "Lasertec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 44130.0, "high": 50940.0, "low": 39850.0, "close": 41890.0}, "weekly_return": -5.61063542}, {"ticker": "0272", "name": "TT Vision Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.25}, "weekly_return": -5.66037736}, {"ticker": "5DD", "name": "Micro-Mechanics (Holdings) Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.91, "low": 2.65, "close": 2.66}, "weekly_return": -5.67375887}, {"ticker": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 43.900002, "high": 47.200001, "low": 40.799999, "close": 41.450001}, "weekly_return": -6.00906376}, {"ticker": "ASMI", "name": "ASM International NV", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 882.599976, "high": 958.200012, "low": 850.200012, "close": 860.200012}, "weekly_return": -6.00961531}, {"ticker": "ALRIB", "name": "Riber S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.82, "low": 9.34, "close": 9.68}, "weekly_return": -6.01941748}, {"ticker": "2149", "name": "BaTeLab Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 31.16, "high": 32.200001, "low": 30.0, "close": 31.040001}, "weekly_return": -6.28018739}, {"ticker": "SMOL", "name": "Smoltek Nanotech Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.01, "high": 2.34, "low": 1.75, "close": 1.9}, "weekly_return": -6.40394089}, {"ticker": "AVS", "name": "ASM International NV", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 897.0, "high": 957.599976, "low": 845.400024, "close": 852.400024}, "weekly_return": -6.41194167}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 82.5, "high": 90.050003, "low": 76.349998, "close": 79.300003}, "weekly_return": -6.48584883}, {"ticker": "ADVANT19", "name": "Advantest Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.55, "low": 5.4, "close": 5.75}, "weekly_return": -6.50406504}, {"ticker": "KLAC", "name": "KLA Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3866.48999, "high": 3866.48999, "low": 3754.0, "close": 3759.0}, "weekly_return": -6.73544209}, {"ticker": "0120", "name": "Visdynamics Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.34}, "weekly_return": -6.84931507}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 83.699997, "high": 88.75, "low": 77.449997, "close": 78.900002}, "weekly_return": -7.28554189}, {"ticker": "7609", "name": "Daitron Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3550.0, "high": 3590.0, "low": 3205.0, "close": 3300.0}, "weekly_return": -7.30337079}, {"ticker": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 9100.0, "high": 9530.0, "low": 8200.0, "close": 8550.0}, "weekly_return": -7.36728061}, {"ticker": "6857", "name": "Advantest Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 29500.0, "high": 31550.0, "low": 26000.0, "close": 27505.0}, "weekly_return": -7.79416695}, {"ticker": "K1LA34", "name": "KLA Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 286.269989, "high": 296.209991, "low": 263.640015, "close": 272.709991}, "weekly_return": -7.8371083}, {"ticker": "NVMI", "name": "Nova Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 455.85, "high": 490.47, "low": 421.78, "close": 437.46}, "weekly_return": -8.07732717}, {"ticker": "KLAC", "name": "KLA Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 221.55, "high": 237.72, "low": 204.5839, "close": 212.75}, "weekly_return": -8.10729095}, {"ticker": "KLA", "name": "KLA Corporation", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 193.779999, "high": 211.800003, "low": 180.0, "close": 183.479996}, "weekly_return": -8.20492725}, {"ticker": "6337", "name": "TESEC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2400.0, "high": 2478.0, "low": 2151.0, "close": 2198.0}, "weekly_return": -8.26377295}, {"ticker": "KLAC", "name": "KLA Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 194.380005, "high": 211.600006, "low": 181.479996, "close": 182.940002}, "weekly_return": -8.47508634}, {"ticker": "COHU", "name": "Cohu Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 53.78, "high": 58.68, "low": 46.05, "close": 51.19}, "weekly_return": -8.86594267}, {"ticker": "VECO", "name": "Veeco Instruments Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 56.36, "high": 61.19, "low": 49.95, "close": 52.27}, "weekly_return": -8.93728223}, {"ticker": "7735", "name": "SCREEN Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 18200.0, "high": 19020.0, "low": 16030.0, "close": 16510.0}, "weekly_return": -9.03581267}, {"ticker": "6656", "name": "inspec Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1226.0, "high": 1256.0, "low": 1088.0, "close": 1124.0}, "weekly_return": -9.06148867}, {"ticker": "2658", "name": "Guangdong Tianyu Semiconductor Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-07-17", "ohlc": {"open": 45.700001, "high": 46.16, "low": 42.0, "close": 42.0}, "weekly_return": -9.40466114}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}