{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituents": 218, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2642.75490381, "weekly_return": 0.08842626, "constituents": 218, "advancing": 114, "declining": 101, "unchanged": 3, "countries": 22, "exchanges": 24, "trend_line": 1967.726204, "activity_lines": {"activity_5": 2592.103338, "activity_10": 2457.063072, "activity_20": 2270.770451, "activity_30": 2143.138108}, "fair_value": 1378.123855, "trend_signal": 1, "rate_of_change": 1.76703702}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 0.09% with 114 advancing, 101 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductor-equipment-materials/share-image.svg"}}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1147.67546447, 1181.87355019, 1149.84698403, 1182.6928616, 1167.46238511, 1206.40318732, 1178.57441591, 1197.77061693, 1186.66609192, 1153.12803492, 1132.14940197, 1125.64610731, 1180.22926252, 1165.38783303, 1136.94196248, 1114.81182441, 1125.40375494, 1120.94147657, 1135.66860983, 1088.29837908, 1083.80471532, 1117.55151918, 1152.98490115, 1186.84421617, 1181.92912277, 1188.58478579, 1173.69263589, 1208.06599255, 1205.6259561, 1231.340214, 1177.44634246, 1180.84664385, 1205.05250998, 1201.86617536, 1139.82352667, 1192.21289753, 1227.72170592, 1256.42536331, 1302.61402398, 1306.59245009, 1274.79401213, 1311.17546125, 1288.37553253, 1283.4198868, 1273.29483914, 1206.14464313, 1253.72741272, 1268.49992559, 1274.18354855, 1287.47226897, 1289.62658833, 1297.44430216, 1311.24456032, 1352.84628921, 1348.28414464, 1321.99173663, 1325.35884816, 1358.63016952, 1310.65247439, 1253.04681639, 1196.25845051, 1174.38425086, 1217.4967713, 1177.13398003, 1184.91061789, 1098.02921429, 1105.26751491, 1105.6428224, 1188.29558138, 1238.2584422, 1239.84083328, 1240.86768286, 1257.20830828, 1227.60623429, 1286.63730113, 1232.13703727, 1220.52190823, 1227.99355679, 1242.52084283, 1239.60811123, 1230.46473326, 1250.78509934, 1224.44060703, 1238.71439025, 1276.52853111, 1275.44736203, 1243.20270503, 1260.66525901, 1262.87693069, 1286.69131602, 1216.66661616, 1206.13442378, 1204.86187048, 1189.51705565, 1154.44958747, 1069.91579355, 1066.94516404, 1071.93011317, 1119.31679073, 1134.05394614, 1143.4300333, 1193.72562819, 1160.85002613, 1160.92168453, 1194.05840394, 1195.52336841, 1204.43338531, 1273.24912948, 1281.0112593, 1301.97519479, 1300.23111385, 1301.71237705, 1279.04003227, 1288.25107457, 1318.82217668, 1352.59769484, 1361.32817127, 1345.71783839, 1398.77149036, 1482.01635505, 1526.08707755, 1599.07688059, 1568.83239498, 1537.69569921, 1595.38418639, 1617.75353954, 1595.45009918, 1559.78010457, 1483.77216054, 1553.15829601, 1595.20212103, 1611.90150448, 1577.87289641, 1630.15994654, 1660.23361559, 1794.36061554, 1912.18519197, 1943.2259766, 1934.54769889, 1914.03502569, 1988.77376932, 2026.11942411, 2082.47133827, 1962.54675639, 1973.24918706, 1972.09191577, 1947.47852272, 1930.680175, 2119.77399304, 2224.8208576, 2319.99055006, 2340.58526782, 2516.92238951, 2577.22172949, 2640.42007901, 2642.75490381], "weeklyReturn": [0.08823533, 2.9797697, -2.70981326, 2.85654335, -1.28777952, 3.33550808, -2.30675546, 1.62876444, -0.92709947, -2.82624213, -1.81928045, -0.57442018, 4.84905112, -1.25750394, -2.44089304, -1.94646154, 0.95010927, -0.39650466, 1.31381821, -4.17113147, -0.41290733, 3.11373473, 3.17062626, 2.93666595, -0.4141313, 0.56311862, -1.25293122, 2.92865062, -0.20197874, 2.13285537, -4.37684654, 0.2887861, 2.04987381, -0.26441459, -5.16219276, 4.59627036, 2.97839492, 2.33796122, 3.67619614, 0.30541865, -2.43369215, 2.85390806, -1.73889227, -0.38464296, -0.78891154, -5.27373503, 3.94503013, 1.17828746, 0.4480586, 1.04292042, 0.16732938, 0.6061998, 1.06364937, 3.17269029, -0.33722564, -1.95006432, 0.25469989, 2.51036324, -3.53132855, -4.39518935, -4.53202268, -1.82855132, 3.67107447, -3.31522779, 0.66064169, -7.33231708, 0.65920838, 0.03395626, 7.47553887, 4.20458189, 0.12779167, 0.08282108, 1.3168709, -2.35458784, 4.80863205, -4.23586848, -0.94268159, 0.61216833, 1.18300996, -0.23442115, -0.7376023, 1.65143832, -2.1062365, 1.16573912, 3.05269247, -0.08469604, -2.52810566, 1.40464253, 0.17543687, 1.88572495, -5.44222993, -0.86565968, -0.10550676, -1.27357461, -2.94804249, -7.32243268, -0.27765078, 0.46721699, 4.42068722, 1.3166206, 0.82677611, 4.3986596, -2.75403336, 0.00617292, 2.85434581, 0.12268784, 0.7452817, 5.71353676, 0.60963166, 1.63651454, -0.13395654, 0.11392307, -1.74173229, 0.72015278, 2.37307018, 2.56103656, 0.64545995, -1.14669873, 3.94240534, 5.95128406, 2.97370015, 4.78280723, -1.89137158, -1.98470505, 3.75161921, 1.40212955, -1.37866738, -2.23573239, -4.87299099, 4.67633356, 2.70698905, 1.04685063, -2.11108483, 3.31376819, 1.84482934, 8.07880281, 6.56638222, 1.62331477, -0.44659128, -1.06033432, 3.90477408, 1.87782318, 2.78127308, -5.75876266, 0.54533379, -0.05864801, -1.24808549, -0.86256909, 9.79415547, 4.95556908, 4.27763396, 0.88770697, 7.5338901, 2.39575683, 2.45218907, 0.08842626], "trendLine": [1051.657158, 1058.120114, 1063.461617, 1069.480249, 1075.109048, 1082.748711, 1091.333151, 1100.309316, 1107.726372, 1112.757801, 1116.317705, 1118.852318, 1122.138797, 1125.358953, 1128.070693, 1130.066397, 1131.937043, 1133.596876, 1135.543146, 1135.525365, 1134.599343, 1134.70979, 1136.019826, 1139.158719, 1143.185713, 1147.563679, 1151.802205, 1155.269171, 1157.443992, 1160.266542, 1161.258905, 1161.224675, 1163.064859, 1163.703969, 1162.782674, 1162.309664, 1163.947907, 1165.903065, 1169.767997, 1174.883477, 1179.638297, 1185.822609, 1189.427485, 1193.361887, 1197.906982, 1200.95141, 1205.228865, 1210.14748, 1214.764645, 1221.403774, 1228.264503, 1234.260929, 1239.536251, 1245.069654, 1250.614821, 1255.06172, 1260.11726, 1265.136066, 1268.63695, 1269.360503, 1269.987574, 1269.77216, 1270.186969, 1269.362563, 1270.865466, 1267.72601, 1263.644203, 1258.618119, 1254.807504, 1252.529704, 1251.364598, 1249.021005, 1247.982097, 1246.121642, 1246.566391, 1247.432804, 1246.325954, 1244.975742, 1243.920318, 1242.324846, 1240.352785, 1238.797478, 1235.904013, 1232.099616, 1229.707762, 1228.156283, 1225.417745, 1222.152248, 1220.55973, 1221.681213, 1222.361485, 1223.419824, 1222.998661, 1223.41143, 1222.396063, 1221.458949, 1220.181537, 1219.05778, 1216.758487, 1213.285004, 1210.07131, 1208.499909, 1205.287966, 1203.065147, 1199.979184, 1198.758729, 1198.222445, 1199.730964, 1201.013977, 1203.09288, 1205.418426, 1207.116002, 1208.935983, 1210.587206, 1211.996994, 1214.568672, 1218.506187, 1221.341273, 1225.871092, 1232.381927, 1242.695942, 1255.794024, 1267.926375, 1279.53233, 1294.230149, 1312.491408, 1330.108239, 1346.369905, 1358.518418, 1372.488563, 1387.547632, 1401.486828, 1415.38759, 1431.028866, 1446.568039, 1466.529281, 1490.121008, 1512.45357, 1534.238117, 1554.640112, 1577.591534, 1601.738435, 1628.519479, 1650.996002, 1672.810235, 1693.460043, 1712.998388, 1732.497132, 1756.530549, 1781.290699, 1807.754148, 1832.471094, 1864.074094, 1898.724962, 1933.559492, 1967.726204], "activity5": [1133.388466, 1154.992026, 1156.897616, 1166.699168, 1168.603126, 1182.100772, 1182.406979, 1189.331863, 1189.360329, 1177.944561, 1160.491538, 1145.821003, 1152.873407, 1156.148092, 1151.35937, 1140.273007, 1133.873126, 1126.001976, 1126.992389, 1114.174007, 1103.100642, 1105.343353, 1119.920673, 1143.648204, 1162.325662, 1176.979626, 1179.684202, 1190.103822, 1196.038024, 1209.291529, 1201.286337, 1195.157142, 1196.619636, 1197.220916, 1177.391966, 1181.127252, 1195.714371, 1216.744371, 1249.745734, 1277.356716, 1283.250291, 1295.765608, 1295.117365, 1290.687228, 1284.161685, 1257.472584, 1251.221031, 1253.723518, 1259.445587, 1270.212986, 1280.753328, 1288.334113, 1297.600524, 1317.884536, 1331.40365, 1332.104503, 1331.770051, 1340.665069, 1330.408481, 1303.762928, 1264.537075, 1226.402042, 1212.702821, 1194.95823, 1188.707085, 1158.037885, 1136.330068, 1119.355135, 1137.388053, 1171.33115, 1202.245189, 1224.047404, 1242.256483, 1240.493837, 1255.787504, 1249.68916, 1240.232691, 1234.623158, 1235.803703, 1235.01903, 1234.321844, 1240.5096, 1235.898313, 1236.281817, 1249.523798, 1259.944028, 1256.617197, 1259.61671, 1260.938471, 1268.587523, 1252.217491, 1236.255443, 1222.340431, 1207.030705, 1184.922482, 1143.452443, 1110.775583, 1089.039656, 1091.961405, 1104.475557, 1121.474781, 1150.338254, 1159.791162, 1163.339962, 1175.160675, 1183.469413, 1191.275267, 1221.305852, 1246.430541, 1270.537236, 1286.868118, 1296.712238, 1292.513644, 1290.999337, 1299.192743, 1317.521523, 1335.269356, 1343.839359, 1365.648726, 1407.838353, 1453.838608, 1512.60284, 1545.435662, 1553.015282, 1570.562783, 1588.008881, 1591.9094, 1584.161707, 1551.681519, 1545.924945, 1556.998039, 1575.141021, 1580.844374, 1602.770558, 1624.962112, 1684.724312, 1770.484137, 1846.571978, 1895.410188, 1917.118324, 1946.819279, 1976.00791, 2016.384896, 2007.503998, 2000.323973, 1988.81058, 1970.204846, 1951.24239, 2005.430617, 2084.15265, 2177.826469, 2255.171952, 2365.089358, 2456.023731, 2537.527704, 2592.103338], "activity10": [1110.50442, 1124.949087, 1132.341006, 1145.047391, 1153.347954, 1166.795153, 1172.470623, 1179.235628, 1182.277744, 1178.380492, 1170.551408, 1161.8222, 1164.039519, 1163.005991, 1157.115124, 1147.755511, 1141.987002, 1136.373909, 1134.83537, 1125.611289, 1116.748898, 1114.901285, 1119.643279, 1131.036864, 1141.14668, 1151.648668, 1158.101666, 1169.926385, 1179.723379, 1192.923742, 1193.724457, 1193.440835, 1196.407458, 1197.848064, 1187.735062, 1187.912957, 1194.481032, 1205.285608, 1223.608861, 1240.892044, 1251.025471, 1266.00375, 1274.466971, 1280.514203, 1283.237721, 1271.325363, 1267.811112, 1266.509941, 1266.02262, 1268.468346, 1271.653407, 1275.990188, 1283.085763, 1297.329489, 1309.481436, 1315.489503, 1320.003461, 1329.264361, 1328.163311, 1315.925435, 1293.988318, 1269.771676, 1255.63113, 1235.8564, 1220.690374, 1192.698156, 1170.094039, 1151.55982, 1152.653145, 1165.055298, 1178.014038, 1190.367071, 1204.482337, 1212.493379, 1230.319666, 1236.387237, 1237.904643, 1238.684996, 1239.882115, 1239.563733, 1237.558378, 1239.418111, 1236.307619, 1236.388136, 1243.141986, 1249.883055, 1249.973999, 1252.827574, 1255.489241, 1262.110685, 1255.144308, 1246.513861, 1238.463871, 1227.979892, 1212.014506, 1182.898958, 1156.980232, 1135.172543, 1125.412162, 1120.941448, 1120.950702, 1131.436184, 1136.169898, 1141.716856, 1153.808588, 1165.446517, 1176.420676, 1197.407001, 1216.144278, 1235.753279, 1251.992061, 1265.649236, 1273.22077, 1280.31813, 1290.658792, 1304.872025, 1317.816721, 1325.070542, 1340.652869, 1369.229531, 1402.545575, 1445.026021, 1476.600842, 1497.245494, 1523.843604, 1549.48047, 1566.241149, 1572.259612, 1560.566408, 1559.943399, 1565.671231, 1573.178677, 1574.265929, 1584.695545, 1598.911932, 1636.335966, 1691.971613, 1747.492219, 1794.463212, 1829.508711, 1871.581676, 1913.288912, 1957.710716, 1971.153534, 1980.498851, 1983.942564, 1979.679635, 1971.720765, 1998.370694, 2040.752303, 2094.78684, 2146.543749, 2224.644391, 2305.80944, 2387.289189, 2457.063072], "activity20": [1098.495889, 1107.469734, 1112.763592, 1120.86081, 1126.965079, 1136.245269, 1142.153849, 1149.370211, 1154.926027, 1156.766858, 1156.303552, 1155.12296, 1159.086441, 1161.319569, 1160.497326, 1157.206391, 1154.650087, 1151.293248, 1149.25859, 1142.734924, 1136.06122, 1132.905643, 1133.43097, 1137.166051, 1140.413259, 1144.225451, 1146.704192, 1152.479833, 1157.974064, 1165.826987, 1168.174721, 1170.630594, 1175.128927, 1179.205595, 1177.199732, 1180.169611, 1186.152705, 1194.382252, 1206.365558, 1217.932784, 1225.432091, 1235.486826, 1242.44812, 1248.29273, 1252.713166, 1250.30327, 1252.341448, 1255.405415, 1258.722898, 1262.979509, 1267.173997, 1271.578838, 1276.742763, 1285.36308, 1292.829955, 1296.800121, 1300.47297, 1306.849577, 1308.170191, 1303.966273, 1294.608918, 1283.542285, 1277.232994, 1267.417144, 1258.848051, 1242.425415, 1227.206977, 1212.731234, 1206.902692, 1206.241508, 1205.96538, 1206.024122, 1207.908527, 1207.231002, 1212.771864, 1213.415782, 1213.381376, 1214.55778, 1217.739813, 1220.96888, 1223.391143, 1227.585792, 1228.907628, 1231.555806, 1237.512091, 1242.929131, 1244.430403, 1246.937942, 1248.917914, 1252.810773, 1249.80398, 1245.904475, 1242.049171, 1236.981725, 1228.755897, 1213.108697, 1197.951061, 1183.999501, 1175.304116, 1168.598957, 1163.289397, 1163.184344, 1160.219994, 1157.56528, 1158.436886, 1159.840727, 1162.473732, 1171.845233, 1181.896061, 1193.857101, 1205.579257, 1217.044559, 1225.895458, 1235.27037, 1247.086653, 1261.336925, 1275.072567, 1285.919687, 1300.515784, 1321.709228, 1345.442919, 1374.305843, 1398.358096, 1417.502177, 1440.346237, 1463.409636, 1482.338278, 1496.007794, 1501.074025, 1511.782931, 1525.299901, 1539.002664, 1547.987517, 1560.529075, 1574.306654, 1599.232465, 1633.276031, 1667.652733, 1698.357656, 1724.557676, 1755.818439, 1788.432662, 1824.380198, 1846.460445, 1867.536871, 1886.703724, 1901.839118, 1913.698344, 1941.800314, 1976.878167, 2017.821408, 2057.274676, 2110.052034, 2164.100521, 2219.658081, 2270.770451], "activity30": [1079.74171, 1088.142767, 1094.06063, 1101.752968, 1108.074396, 1116.544986, 1122.72729, 1129.594223, 1135.165628, 1138.094767, 1139.345838, 1139.947671, 1143.907474, 1146.697734, 1147.445025, 1146.589614, 1146.288798, 1145.579407, 1145.713067, 1142.665018, 1139.328202, 1138.228342, 1139.407382, 1142.686374, 1145.445755, 1148.374728, 1150.060467, 1153.690389, 1156.939214, 1161.706712, 1162.815086, 1164.078811, 1166.906413, 1169.409724, 1167.86905, 1169.767775, 1173.987906, 1179.954194, 1188.774256, 1197.60164, 1204.047481, 1212.533749, 1219.150067, 1225.214093, 1230.371058, 1230.90252, 1234.307423, 1238.389427, 1242.520786, 1247.211601, 1251.613073, 1256.076285, 1261.042971, 1268.353296, 1275.012296, 1279.617258, 1284.152556, 1290.508228, 1293.444771, 1292.438955, 1287.722694, 1281.554738, 1278.182132, 1272.178713, 1266.730201, 1255.579475, 1245.098282, 1234.904644, 1230.367706, 1229.300025, 1228.481388, 1227.804168, 1228.332381, 1227.017809, 1229.631723, 1228.700796, 1226.96461, 1225.781874, 1225.623494, 1225.345287, 1224.580118, 1225.253171, 1224.326921, 1224.508236, 1227.374617, 1230.325559, 1231.296296, 1233.570329, 1236.197728, 1240.464282, 1240.14076, 1239.093853, 1237.896565, 1235.736462, 1231.287311, 1221.449874, 1211.481243, 1201.916635, 1195.481732, 1190.145955, 1185.639183, 1184.584623, 1181.510437, 1178.648096, 1178.067016, 1177.779544, 1178.145651, 1182.986082, 1188.229972, 1194.743599, 1201.010582, 1207.223095, 1211.863355, 1216.980457, 1223.963359, 1233.034372, 1242.502727, 1250.70993, 1262.157041, 1278.682541, 1297.631261, 1320.62358, 1340.819603, 1358.224076, 1378.601615, 1399.474092, 1417.729491, 1432.547031, 1441.411693, 1453.969104, 1468.337721, 1482.812164, 1494.191911, 1508.048192, 1522.835595, 1545.273826, 1574.02582, 1603.258399, 1630.490278, 1654.993304, 1683.001927, 1711.93921, 1742.954236, 1764.504383, 1785.294912, 1804.603407, 1820.991696, 1835.035682, 1860.021286, 1890.233564, 1924.988393, 1959.364595, 2003.522743, 2049.532268, 2097.383565, 2143.138108], "fairValue": [1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855, 1378.123855], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.54420994, 0.61454971, 0.50481065, 0.56594727, 0.52631164, 0.71059424, 0.7928377, 0.8224954, 0.67408827, 0.45421226, 0.31991724, 0.22705122, 0.29373662, 0.28696593, 0.24096667, 0.17691303, 0.16553417, 0.14663651, 0.17168978, -0.00156586, -0.08155009, 0.00973445, 0.11545119, 0.27630618, 0.35350596, 0.38296192, 0.36934996, 0.30100359, 0.18825232, 0.24386061, 0.08552888, -0.00294766, 0.15846925, 0.0549505, -0.07916919, -0.04067914, 0.14094721, 0.16797642, 0.33149686, 0.43730723, 0.40470567, 0.52425494, 0.30399791, 0.33078116, 0.38086477, 0.25414561, 0.3561722, 0.40810631, 0.38153738, 0.54653624, 0.56170851, 0.48820315, 0.42740736, 0.44640913, 0.44537002, 0.35557703, 0.40281206, 0.39828087, 0.27671996, 0.05703389, 0.04940054, -0.0169619, 0.03266799, -0.0649043, 0.11839825, -0.24703291, -0.32197864, -0.39774519, -0.30276181, -0.18152585, -0.09302023, -0.18728299, -0.08317778, -0.14907706, 0.03569066, 0.06950396, -0.08873023, -0.10833538, -0.08477466, -0.12826159, -0.15873956, -0.12539231, -0.23357046, -0.30782302, -0.1941283, -0.12616648, -0.2229796, -0.26648031, -0.13030439, 0.09188268, 0.05568327, 0.08658151, -0.03442506, 0.03375057, -0.08299473, -0.07666206, -0.10458084, -0.09209753, -0.18861231, -0.28547021, -0.26487544, -0.1298602, -0.26577933, -0.18442223, -0.25650839, -0.10170635, -0.04473661, 0.12589641, 0.10694173, 0.17309565, 0.1932973, 0.14082877, 0.15077101, 0.13658482, 0.11645489, 0.21218518, 0.3241904, 0.23266899, 0.37088888, 0.53111906, 0.83691709, 1.05400537, 0.96610995, 0.91534928, 1.1486868, 1.41097463, 1.34224353, 1.22258216, 0.90231614, 1.02833681, 1.09720907, 1.00459225, 0.9918582, 1.10508783, 1.08587418, 1.37990343, 1.60867753, 1.49870795, 1.44034484, 1.32978022, 1.47631737, 1.53061806, 1.67199859, 1.3801814, 1.32127715, 1.23443817, 1.15375294, 1.13828151, 1.38721251, 1.40960543, 1.48563337, 1.36727364, 1.72461111, 1.85887826, 1.83462748, 1.76703702], "advancing": [80, 130, 29, 131, 55, 124, 44, 97, 61, 32, 48, 68, 146, 56, 37, 41, 104, 53, 115, 24, 69, 127, 130, 116, 82, 104, 50, 121, 67, 124, 29, 89, 99, 71, 50, 132, 87, 104, 140, 73, 53, 132, 58, 84, 78, 22, 148, 105, 100, 98, 97, 88, 103, 125, 86, 75, 95, 122, 56, 26, 59, 54, 114, 31, 95, 20, 92, 97, 157, 97, 90, 81, 100, 55, 135, 36, 75, 106, 104, 73, 71, 120, 80, 99, 126, 78, 35, 110, 88, 120, 30, 90, 78, 69, 44, 34, 89, 88, 148, 116, 127, 131, 31, 97, 155, 92, 98, 171, 93, 124, 84, 108, 51, 120, 141, 131, 95, 73, 154, 156, 131, 160, 56, 78, 160, 111, 69, 56, 25, 171, 133, 90, 54, 157, 113, 179, 171, 104, 85, 71, 156, 102, 137, 29, 98, 98, 74, 91, 184, 156, 150, 95, 178, 119, 124, 114], "declining": [89, 46, 143, 44, 117, 51, 129, 76, 114, 136, 128, 101, 27, 111, 133, 126, 70, 64, 58, 150, 101, 45, 43, 58, 95, 70, 119, 58, 110, 48, 144, 93, 81, 109, 127, 47, 36, 73, 40, 106, 127, 48, 118, 94, 104, 157, 34, 77, 80, 86, 80, 91, 80, 56, 98, 111, 84, 59, 125, 155, 124, 127, 66, 153, 87, 166, 86, 84, 24, 84, 91, 103, 86, 129, 53, 152, 106, 76, 81, 110, 117, 65, 103, 88, 63, 104, 146, 78, 97, 68, 159, 99, 104, 114, 148, 156, 106, 104, 41, 76, 64, 63, 159, 92, 39, 99, 89, 21, 92, 65, 102, 87, 137, 75, 55, 64, 100, 119, 43, 39, 68, 37, 140, 119, 33, 86, 130, 145, 176, 31, 66, 107, 144, 45, 87, 29, 34, 103, 121, 138, 53, 39, 71, 178, 110, 108, 130, 112, 19, 56, 62, 112, 30, 95, 86, 101]}, "constituents": [{"ticker": "SMOL", "name": "Smoltek Nanotech Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 5.98, "low": 2.32, "close": 3.78}, "weekly_return": 63.63636364}, {"ticker": "280A", "name": "TMH INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0}, "weekly_return": 46.875}, {"ticker": "ASM1N", "name": "ASM International NV", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 13960.849609, "high": 18215.710938, "low": 13960.849609, "close": 18215.710938}, "weekly_return": 30.4770945}, {"ticker": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 15.01, "high": 19.93, "low": 14.75, "close": 19.48}, "weekly_return": 29.86666667}, {"ticker": "3436", "name": "Sumco Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3333.0, "high": 4047.0, "low": 3137.0, "close": 3994.0}, "weekly_return": 25.71608436}, {"ticker": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 21.959999, "low": 15.91, "close": 19.34}, "weekly_return": 25.34024627}, {"ticker": "WJ9", "name": "Advanced Systems Automation Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "4238", "name": "Miraial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0}, "weekly_return": 20.28337062}, {"ticker": "0166", "name": "Inari Amertron Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.42, "low": 1.87, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "ACMR", "name": "Acm Research Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 79.61, "high": 94.2116, "low": 76.37, "close": 86.56}, "weekly_return": 18.00954329}, {"ticker": "605111", "name": "Wuxi NCE Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 70.790001, "low": 60.049999, "close": 66.610001}, "weekly_return": 15.90394961}, {"ticker": "8490", "name": "Niche-Tech Semiconductor Materials Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.255, "low": 0.151, "close": 0.17}, "weekly_return": 14.86486486}, {"ticker": "6656", "name": "inspec Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 863.0, "low": 723.0, "close": 845.0}, "weekly_return": 14.80978261}, {"ticker": "5286", "name": "Mi Technovation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.86, "low": 4.23, "close": 4.82}, "weekly_return": 14.76190476}, {"ticker": "AMBAN", "name": "Ambarella, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1367.0, "high": 1565.0, "low": 1367.0, "close": 1565.0}, "weekly_return": 14.48427213}, {"ticker": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0}, "weekly_return": 13.71001246}, {"ticker": "688783", "name": "XI'AN ESWIN MATERIAL TECHNOLOGY", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 33.02, "high": 41.41, "low": 30.780001, "close": 37.939999}, "weekly_return": 13.66086837}, {"ticker": "COHU", "name": "Cohu Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 47.85, "high": 55.2, "low": 46.82, "close": 52.75}, "weekly_return": 13.36771975}, {"ticker": "429A", "name": "TEKSCEND PHOTOMASK CORP.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 4445.0, "high": 4755.0, "low": 4215.0, "close": 4595.0}, "weekly_return": 13.03813038}, {"ticker": "MEMS", "name": "MEMSCAP, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 6.12, "low": 5.21, "close": 5.83}, "weekly_return": 11.90019194}, {"ticker": "BLG", "name": "BluGlass Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.31, "low": 0.23, "close": 0.29}, "weekly_return": 11.53846154}, {"ticker": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 56.799999, "low": 48.049999, "close": 54.0}, "weekly_return": 10.65573997}, {"ticker": "6228", "name": "J.E.T. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 646.0, "low": 543.0, "close": 607.0}, "weekly_return": 10.36363636}, {"ticker": "688757", "name": "Wintech Nano (Suzhou) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 35.990002, "high": 45.32, "low": 35.52, "close": 38.82}, "weekly_return": 10.22146195}, {"ticker": "002806", "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 18.49, "low": 15.12, "close": 18.49}, "weekly_return": 10.12506789}, {"ticker": "MOSCHIP", "name": "MOSCHIP TECHNOLOGIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 203.899994, "high": 225.899994, "low": 202.300003, "close": 219.910004}, "weekly_return": 9.37531393}, {"ticker": "CAMT", "name": "Camtek Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 48600.0, "high": 51090.0, "low": 47340.0, "close": 49700.0}, "weekly_return": 9.25478127}, {"ticker": "AWX", "name": "AEM Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 9.66, "high": 10.51, "low": 9.53, "close": 10.4}, "weekly_return": 8.78661088}, {"ticker": "AIXT", "name": "AIXTRON SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 54.419998, "high": 60.66, "low": 52.040001, "close": 58.400002}, "weekly_return": 8.71184087}, {"ticker": "AIXA", "name": "AIXTRON SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002}, "weekly_return": 8.49478763}, {"ticker": "ATOM", "name": "Atomera Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 9.64, "high": 12.365, "low": 9.545, "close": 9.98}, "weekly_return": 8.00865801}, {"ticker": "5384", "name": "Fujimi Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0}, "weekly_return": 7.90190736}, {"ticker": "688082", "name": "ACM Research (Shanghai), Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 214.440002, "high": 269.0, "low": 214.289993, "close": 229.039993}, "weekly_return": 7.44476012}, {"ticker": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 23.959999, "high": 25.77, "low": 22.41, "close": 25.77}, "weekly_return": 7.375}, {"ticker": "195870", "name": "HAESUNG DS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 97600.0, "high": 108500.0, "low": 83400.0, "close": 89100.0}, "weekly_return": 6.70658683}, {"ticker": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 73.900002, "high": 89.379997, "low": 73.900002, "close": 79.059998}, "weekly_return": 6.60732704}, {"ticker": "558", "name": "UMS Integration Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.83, "low": 2.67, "close": 2.8}, "weekly_return": 6.46387833}, {"ticker": "5302", "name": "Aurelius Technologies Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.81, "low": 0.74, "close": 0.79}, "weekly_return": 6.04026846}, {"ticker": "AMKR", "name": "Amkor Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 76.3, "low": 67.57, "close": 69.56}, "weekly_return": 5.79467681}, {"ticker": "3089", "name": "Techno Alpha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1441.0, "low": 1209.0, "close": 1279.0}, "weekly_return": 5.52805281}, {"ticker": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 8530.0, "high": 9050.0, "low": 8150.0, "close": 8720.0}, "weekly_return": 5.31400966}, {"ticker": "6920", "name": "Lasertec Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 40300.0, "high": 44040.0, "low": 38860.0, "close": 40130.0}, "weekly_return": 5.24521374}, {"ticker": "8035", "name": "Tokyo Electron Limited", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 50530.0, "high": 54700.0, "low": 50030.0, "close": 52420.0}, "weekly_return": 5.19767209}, {"ticker": "0522", "name": "ASMPT Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 212.199997, "high": 221.600006, "low": 191.5, "close": 194.0}, "weekly_return": 5.09208759}, {"ticker": "KLAC", "name": "KLA Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 31720.0, "high": 34100.0, "low": 31720.0, "close": 33320.0}, "weekly_return": 5.04413619}, {"ticker": "0146", "name": "JF Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.635}, "weekly_return": 4.95867769}, {"ticker": "688048", "name": "Suzhou Everbright Photonics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 377.910004, "high": 409.700012, "low": 344.25, "close": 394.73999}, "weekly_return": 4.95612436}, {"ticker": "A1MT34", "name": "Applied Materials, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 220.800003, "high": 237.949997, "low": 215.0, "close": 225.740005}, "weekly_return": 4.83444151}, {"ticker": "6627", "name": "Tera Probe, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 11400.0, "high": 12440.0, "low": 11060.0, "close": 11360.0}, "weekly_return": 4.70046083}, {"ticker": "SIS", "name": "First Sensor AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0}, "weekly_return": 4.6728972}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 7471.0, "high": 7925.0, "low": 7471.0, "close": 7805.0}, "weekly_return": 4.47061973}, {"ticker": "TER", "name": "Teradyne Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 371.63, "high": 406.65, "low": 364.83, "close": 374.31}, "weekly_return": 4.42751925}, {"ticker": "LRCX", "name": "Lam Research Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 5342.040039, "high": 5700.0, "low": 5342.040039, "close": 5575.0}, "weekly_return": 4.3608801}, {"ticker": "0120", "name": "Visdynamics Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 128425.0, "high": 136450.0, "low": 128425.0, "close": 134000.0}, "weekly_return": 4.34105509}, {"ticker": "5340", "name": "UMS Integration Limited", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.7, "low": 8.24, "close": 8.52}, "weekly_return": 4.28396573}, {"ticker": "LRCX", "name": "Lam Research Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 314.765, "high": 333.33, "low": 308.74, "close": 318.18}, "weekly_return": 4.20173571}, {"ticker": "002129", "name": "TCL Zhonghuan Renewable Energy Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 10.61, "low": 8.89, "close": 9.75}, "weekly_return": 4.16666667}, {"ticker": "002156", "name": "Tongfu Microelectronics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 64.197204, "high": 78.471023, "low": 62.728872, "close": 66.0}, "weekly_return": 4.15327107}, {"ticker": "TER", "name": "Teradyne, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 6193.0, "high": 6700.0, "low": 6193.0, "close": 6450.0}, "weekly_return": 4.1498466}, {"ticker": "AMAT", "name": "Applied Materials Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 444.738, "high": 462.4, "low": 438.0, "close": 450.06}, "weekly_return": 4.14198445}, {"ticker": "7510", "name": "Takebishi Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2306.0, "high": 2424.0, "low": 2287.0, "close": 2390.0}, "weekly_return": 4.04875925}, {"ticker": "BESI", "name": "BE Semiconductor Industries N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 278.100006, "high": 291.100006, "low": 274.100006, "close": 284.399994}, "weekly_return": 3.94736395}, {"ticker": "TEY", "name": "TERADYNE INC.                 R", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012}, "weekly_return": 3.93598505}, {"ticker": "6315", "name": "TOWA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2980.0, "high": 3225.0, "low": 2843.0, "close": 3005.0}, "weekly_return": 3.87141376}, {"ticker": "IQE", "name": "IQE plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 56.900002, "low": 44.700001, "close": 47.5}, "weekly_return": 3.82513661}, {"ticker": "6855", "name": "Japan Electronic Materials Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 9160.0, "low": 7520.0, "close": 7730.0}, "weekly_return": 3.75838926}, {"ticker": "2149", "name": "BaTeLab Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 38.599998, "high": 40.619999, "low": 29.6, "close": 38.5}, "weekly_return": 3.71767521}, {"ticker": "ICHR", "name": "Ichor Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 72.478, "high": 76.6558, "low": 66.74, "close": 71.52}, "weekly_return": 3.71229698}, {"ticker": "5277", "name": "FoundPac Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43}, "weekly_return": 3.61445783}, {"ticker": "M11", "name": "Manufacturing Integration Technology Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "688536", "name": "3Peak Incorporated", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 345.660004, "low": 293.809998, "close": 309.01001}, "weekly_return": 3.35128945}, {"ticker": "BSI", "name": "BE Semiconductor Industries N.V.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012}, "weekly_return": 3.31995834}, {"ticker": "7735", "name": "SCREEN Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 11145.0, "high": 11550.0, "low": 10700.0, "close": 11120.0}, "weekly_return": 3.29772411}, {"ticker": "K1LA34", "name": "KLA Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2400.280029, "high": 2630.27002, "low": 2400.280029, "close": 2452.399902}, "weekly_return": 3.25850803}, {"ticker": "025560", "name": "Mirae Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 41250.0, "high": 45000.0, "low": 32100.0, "close": 37000.0}, "weekly_return": 3.20781032}, {"ticker": "BESI", "name": "BE Semiconductor Industries N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 278.799988, "high": 289.100006, "low": 277.100006, "close": 282.399994}, "weekly_return": 3.14098115}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 375.850006, "high": 404.549988, "low": 375.850006, "close": 386.5}, "weekly_return": 3.13542362}, {"ticker": "L1RC34", "name": "Lam Research Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 35.259998, "high": 38.990002, "low": 35.259998, "close": 36.360001}, "weekly_return": 3.11969104}, {"ticker": "AP2", "name": "Applied Materials, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006}, "weekly_return": 3.06994122}, {"ticker": "AYN", "name": "Global Testing Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.28, "close": 1.35}, "weekly_return": 3.05343511}, {"ticker": "603806", "name": "Hangzhou First Applied Material Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 17.837902, "high": 19.549999, "low": 17.389999, "close": 17.9}, "weekly_return": 2.98283155}, {"ticker": "LAR0", "name": "Lam Research Corp.            R", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 268.950012, "high": 289.450012, "low": 265.649994, "close": 273.75}, "weekly_return": 2.93287748}, {"ticker": "ASML01", "name": "ASML Holding N.V.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.25, "low": 43.5, "close": 44.75}, "weekly_return": 2.87356322}, {"ticker": "LRC2", "name": "LAM RESEARCH CORP", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 269.549988, "high": 290.700012, "low": 266.850006, "close": 273.75}, "weekly_return": 2.81690141}, {"ticker": "7729", "name": "Tokyo Seimitsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 17770.0, "high": 18455.0, "low": 17135.0, "close": 17385.0}, "weekly_return": 2.77859888}, {"ticker": "ENTG", "name": "Entegris Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 139.23, "high": 149.31, "low": 133.29, "close": 138.79}, "weekly_return": 2.59461857}, {"ticker": "6337", "name": "TESEC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2530.0, "high": 2742.0, "low": 2396.0, "close": 2548.0}, "weekly_return": 2.57648953}, {"ticker": "CAMT", "name": "Camtek Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 171.48, "high": 178.9093, "low": 163.985, "close": 171.66}, "weekly_return": 2.56318337}, {"ticker": "NVMI", "name": "Nova Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 146600.0, "high": 159810.0, "low": 140520.0, "close": 147300.0}, "weekly_return": 2.4054505}, {"ticker": "ALRIB", "name": "Riber S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 17.16, "low": 14.8, "close": 15.7}, "weekly_return": 2.21354167}, {"ticker": "QLTU", "name": "Qualitau Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 69570.0, "high": 71520.0, "low": 67000.0, "close": 67840.0}, "weekly_return": 2.01503759}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 95.349998, "low": 89.25, "close": 92.150002}, "weekly_return": 1.99225682}, {"ticker": "600667", "name": "Wuxi Taiji Industry Limited Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 14.6, "low": 12.36, "close": 12.86}, "weekly_return": 1.98255353}, {"ticker": "BIX", "name": "Ellipsiz Ltd", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "UCTT", "name": "Ultra Clean Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 87.43, "high": 92.29, "low": 83.23, "close": 85.57}, "weekly_return": 1.8569218}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 92.199997, "high": 94.349998, "low": 90.050003, "close": 92.0}, "weekly_return": 1.82623358}, {"ticker": "0181", "name": "Aemulus Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "688072", "name": "Piotech Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 602.0, "high": 779.0, "low": 583.849976, "close": 627.98999}, "weekly_return": 1.78450037}, {"ticker": "KLAC", "name": "KLA Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1936.71, "high": 2060.08, "low": 1891.38, "close": 1921.71}, "weekly_return": 1.76500492}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}