{"index": {"name": "Semiconductors", "level": "industry", "sector": "Technology", "industry": "Semiconductors", "constituents": 353, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 2211.3598082, "weekly_return": -13.22587246, "constituents": 352, "advancing": 15, "declining": 327, "unchanged": 10, "countries": 22, "exchanges": 24, "trend_line": 2060.702383, "activity_lines": {"activity_5": 2454.332797, "activity_10": 2492.838617, "activity_20": 2367.848471, "activity_30": 2229.885353}, "fair_value": 1378.394009, "trend_signal": 1, "rate_of_change": 1.01149585}, "summary": "For the week ending 17 July 2026, Semiconductors declined 13.23% with 15 advancing, 327 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductors/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductors/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductors/share-image.svg"}}, "chart": {"name": "Semiconductors", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1180.35410404, 1167.03562665, 1121.95725301, 1090.95562663, 1074.43931157, 1131.51302818, 1125.17861707, 1103.87205416, 1074.06717745, 1080.50518384, 1076.88584783, 1088.8740111, 1046.20308181, 1030.52434217, 1075.66793524, 1092.618521, 1121.01127488, 1107.13211223, 1115.94054796, 1119.53660296, 1153.9429864, 1138.34321403, 1159.98246671, 1109.52990287, 1099.70928651, 1101.48845973, 1081.5918705, 1012.74540437, 1059.92668159, 1059.46953155, 1096.51870107, 1139.57961967, 1141.83461486, 1128.2036463, 1139.89046893, 1115.24275967, 1098.05006378, 1072.5311066, 1013.56084888, 1080.53201895, 1091.80892264, 1095.9489558, 1106.83180927, 1104.24947725, 1124.51217115, 1119.7294866, 1161.63972578, 1175.49601722, 1147.72214933, 1138.46590203, 1174.31125875, 1148.69669164, 1102.6796332, 1060.41556679, 1031.34457722, 1063.87612854, 1050.61599123, 1064.80207209, 992.41863376, 1005.89758911, 1010.3565204, 1102.53661224, 1161.6717764, 1173.92094266, 1221.06227728, 1228.68894972, 1176.02754504, 1249.45940839, 1186.84543167, 1188.34101032, 1213.18096647, 1233.43019562, 1252.59115761, 1252.83674223, 1274.23817085, 1224.00826768, 1212.35106978, 1258.27730695, 1275.66249513, 1223.5906241, 1252.84915691, 1265.04225577, 1313.90272163, 1240.93258834, 1242.90172687, 1233.58308074, 1220.2913735, 1173.94369309, 1074.25250553, 1078.31969955, 1069.91796599, 1126.42941395, 1151.8757107, 1166.02807441, 1217.1192107, 1185.08982365, 1196.53212556, 1248.54108819, 1238.96414448, 1256.82253806, 1317.02033353, 1324.58205867, 1349.16496074, 1367.16022797, 1375.53601243, 1352.08679481, 1373.17066053, 1416.96805341, 1467.53613562, 1478.10520333, 1442.10553722, 1493.79034624, 1547.95510507, 1578.97856357, 1649.13005055, 1621.53919072, 1603.75956576, 1663.99493346, 1663.20428409, 1593.19696039, 1563.86364439, 1480.31038895, 1577.60414357, 1630.73127826, 1623.77041279, 1592.30395897, 1637.40509549, 1661.50704747, 1756.28191773, 1818.69383468, 1842.61300672, 1830.83752425, 1774.49748188, 1820.17098855, 1827.11654602, 1847.44659617, 1758.75350896, 1748.60111932, 1718.27431979, 1680.21576098, 1685.53535864, 1826.71509851, 1960.09307936, 2094.69158634, 2171.95453104, 2343.84852771, 2410.39054041, 2516.93898976, 2563.74520829, 2468.09123491, 2465.57727996, 2668.33241527, 2592.69787577, 2570.27604645, 2548.40915234, 2211.3598082], "weeklyReturn": [0.46856224, -1.12834592, -3.86263903, -2.76317358, -1.51393097, 5.3119535, -0.55981778, -1.89361605, -2.70003001, 0.59940444, -0.33496702, 1.11322507, -3.91881236, -1.49863252, 4.38064306, 1.57581956, 2.59859716, -1.23809305, 0.79560837, 0.32224432, 3.07327008, -1.35186682, 1.90094274, -4.34942469, -0.88511507, 0.16178578, -1.8063366, -6.36529064, 4.65875007, -0.04313035, 3.49695469, 3.92705738, 0.19787956, -1.19377784, 1.03587882, -2.16228751, -1.54161018, -2.32402493, -5.49823286, 6.60751351, 1.04364364, 0.37919027, 0.99300733, -0.23330844, 1.83497428, -0.42531194, 3.74288966, 1.19282176, -2.36273603, -0.80648851, 3.14856656, -2.18124172, -4.00602342, -3.83285092, -2.74147141, 3.15428539, -1.24639861, 1.35026318, -6.79783034, 1.35819249, 0.44327885, 9.12352125, 5.3635556, 1.05444296, 4.0157163, 0.62459324, -4.28598342, 6.24405981, -5.01128538, 0.12601293, 2.09030539, 1.66910211, 1.55346951, 0.01960613, 1.70823763, -3.94195562, -0.95237902, 3.7881962, 1.38166588, -4.08194732, 2.39120276, 0.9732296, 3.8623584, -5.55369375, 0.15868215, -0.74974923, -1.0774878, -3.7980831, -8.49199056, 0.37860689, -0.77915052, 5.28184868, 2.25902275, 1.22863635, 4.38163861, -2.63157354, 0.96552191, 4.34664156, -0.76705074, 1.44139713, 4.78968141, 0.57415402, 1.85589876, 1.33380778, 0.61264103, -1.70473309, 1.55935742, 3.18950835, 3.56875246, 0.72019131, -2.435528, 3.58398243, 3.6259947, 2.00415751, 4.44283973, -1.67305543, -1.09646594, 3.75588517, -0.04751513, -4.2091837, -1.84116068, -5.34274556, 6.57252393, 3.36758336, -0.42685546, -1.93786348, 2.83244517, 1.47196024, 5.70415096, 3.55363887, 1.31518409, -0.63906433, -3.07728248, 2.57388399, 0.38158819, 1.11268491, -4.80084715, -0.57724915, -1.73434634, -2.21492915, 0.31660206, 8.37595837, 7.30152069, 6.86694466, 3.68851172, 7.91425392, 2.83900653, 4.42038116, 1.85964851, -3.73102495, -0.10185827, 8.22343461, -2.83452463, -0.86480687, -0.85076053, -13.22587246], "trendLine": [1125.218853, 1131.746727, 1135.582198, 1137.18187, 1136.634956, 1136.782375, 1136.718316, 1136.630859, 1135.813171, 1134.813472, 1134.208196, 1133.454598, 1130.348899, 1126.159504, 1122.862118, 1120.154748, 1120.032865, 1120.997144, 1122.69054, 1124.820698, 1126.025844, 1125.553649, 1125.039801, 1123.018269, 1119.558458, 1117.381528, 1114.058267, 1108.800282, 1103.879391, 1100.033402, 1097.238889, 1096.323688, 1096.986267, 1098.227868, 1100.409573, 1099.867231, 1098.962946, 1097.918247, 1095.90137, 1095.902264, 1096.3997, 1096.635532, 1098.656489, 1101.113994, 1102.742135, 1103.645834, 1105.000115, 1107.278912, 1108.338299, 1108.969276, 1109.648218, 1109.993334, 1108.08324, 1106.446095, 1104.167271, 1102.913527, 1101.880998, 1103.61622, 1101.365952, 1099.58022, 1096.708148, 1095.473381, 1096.134619, 1097.658529, 1100.364256, 1104.145796, 1106.745045, 1112.642655, 1118.418808, 1122.012441, 1126.058176, 1130.640884, 1135.499529, 1140.452438, 1145.443304, 1148.919264, 1150.609642, 1153.369018, 1157.633696, 1160.471187, 1163.089117, 1166.967303, 1174.008072, 1180.025306, 1187.077211, 1192.73411, 1198.389956, 1202.02801, 1204.755805, 1207.169876, 1209.155257, 1209.951684, 1209.625148, 1209.362053, 1209.230617, 1207.777313, 1208.460799, 1208.430188, 1210.167479, 1212.450196, 1215.911509, 1218.949904, 1222.169031, 1225.979814, 1229.356408, 1233.625693, 1238.986346, 1244.276037, 1250.671825, 1259.155645, 1265.464191, 1273.089127, 1280.890873, 1292.159072, 1305.700016, 1318.631887, 1331.41416, 1347.749201, 1367.380927, 1384.543502, 1401.008358, 1412.804391, 1426.995339, 1442.485445, 1456.040486, 1469.61429, 1484.310056, 1498.075588, 1515.319513, 1534.048557, 1551.568312, 1568.443495, 1582.621245, 1597.721604, 1612.774288, 1629.286282, 1642.139043, 1653.193479, 1661.551418, 1668.288437, 1676.402764, 1687.500256, 1701.238189, 1718.428623, 1735.856105, 1759.933083, 1786.820782, 1815.252251, 1845.270282, 1874.433424, 1904.490546, 1944.09128, 1977.927737, 2009.245896, 2040.067188, 2060.702383], "activity5": [1183.072478, 1177.782262, 1158.416193, 1131.951429, 1107.754412, 1109.27596, 1111.942109, 1110.296538, 1099.921688, 1092.818737, 1084.104949, 1083.029027, 1070.149769, 1055.888863, 1059.578677, 1069.24117, 1087.319069, 1098.628096, 1108.811333, 1114.498841, 1128.730566, 1133.674069, 1144.675194, 1135.33544, 1123.149524, 1112.878487, 1099.472222, 1066.900557, 1059.87179, 1055.99752, 1067.155624, 1092.998684, 1115.72756, 1125.306832, 1134.229914, 1129.575697, 1117.942311, 1100.571243, 1068.163657, 1065.722646, 1070.997834, 1079.215289, 1091.200435, 1100.03809, 1109.584068, 1114.603808, 1131.732257, 1149.100085, 1152.632342, 1150.181006, 1158.747874, 1155.137768, 1137.051511, 1109.731657, 1078.541913, 1065.337441, 1055.075265, 1056.080495, 1035.483084, 1023.911787, 1015.523266, 1041.429417, 1083.585914, 1123.367486, 1166.762682, 1198.35579, 1197.839601, 1216.901305, 1209.239174, 1201.213936, 1203.650102, 1213.869876, 1226.649795, 1239.302791, 1254.690177, 1247.607784, 1235.917838, 1240.941913, 1251.381975, 1242.943029, 1247.63343, 1254.465472, 1274.07159, 1265.645969, 1260.192055, 1250.344518, 1237.350818, 1211.891283, 1162.531954, 1125.640362, 1096.920327, 1097.948449, 1113.716134, 1135.672473, 1168.540818, 1181.479401, 1190.553961, 1212.291327, 1224.392021, 1237.583107, 1268.193237, 1292.528575, 1316.521551, 1339.804691, 1357.333354, 1359.131379, 1365.619596, 1383.467703, 1413.651632, 1440.666856, 1448.844245, 1468.248654, 1497.666671, 1528.69337, 1575.674403, 1602.056827, 1610.550465, 1631.791278, 1645.032552, 1629.323004, 1607.564557, 1561.80006, 1556.696761, 1575.061892, 1593.271602, 1598.954264, 1617.774617, 1634.155973, 1676.535426, 1731.348809, 1781.140354, 1810.319469, 1807.823074, 1813.018486, 1816.269812, 1825.736308, 1805.316202, 1786.317567, 1758.936423, 1725.662204, 1703.95457, 1740.100931, 1816.175847, 1923.017468, 2030.51892, 2162.535785, 2272.845777, 2379.760223, 2465.153681, 2487.392239, 2489.050366, 2550.178287, 2568.898571, 2575.094318, 2573.565712, 2454.332797], "activity10": [1181.464959, 1179.418452, 1168.911757, 1153.740051, 1137.005747, 1132.995106, 1128.474268, 1121.099712, 1109.517231, 1101.532319, 1094.604692, 1091.737971, 1082.53402, 1071.856738, 1070.486133, 1072.175113, 1079.733586, 1084.844344, 1091.497362, 1098.042874, 1110.13443, 1117.988625, 1128.87779, 1128.525045, 1124.950268, 1121.261862, 1113.794623, 1094.526561, 1085.553036, 1077.514825, 1077.304956, 1085.968423, 1095.019409, 1101.921998, 1110.609941, 1114.085916, 1114.185867, 1109.346769, 1092.698792, 1089.070407, 1087.109414, 1085.986787, 1087.636145, 1089.452402, 1095.388316, 1100.734257, 1113.618664, 1127.866222, 1135.191895, 1138.395319, 1147.062736, 1149.572918, 1142.757311, 1128.332823, 1109.419681, 1098.115322, 1085.415545, 1077.313669, 1058.063784, 1044.08832, 1033.333903, 1042.320497, 1062.898214, 1084.630468, 1112.87014, 1139.047066, 1152.652595, 1177.329162, 1187.263963, 1193.935655, 1201.806549, 1209.671404, 1218.640187, 1226.000542, 1235.817234, 1235.534381, 1233.217141, 1238.589698, 1246.962874, 1244.25358, 1246.223118, 1249.688343, 1261.462524, 1258.854652, 1256.821245, 1253.663293, 1247.914578, 1233.594644, 1202.682377, 1176.1716, 1150.774525, 1138.97828, 1134.328868, 1135.198559, 1146.719447, 1152.885583, 1162.013834, 1181.030246, 1196.949079, 1213.120136, 1236.99074, 1257.743434, 1279.36297, 1300.667296, 1319.837543, 1331.863991, 1344.687561, 1362.262683, 1385.969693, 1407.442498, 1418.346587, 1436.373639, 1461.172314, 1487.997251, 1523.725762, 1549.463316, 1567.069076, 1591.434195, 1611.164163, 1614.607923, 1610.625776, 1589.238344, 1585.785776, 1591.453614, 1594.914881, 1593.116059, 1600.048993, 1610.752363, 1638.732763, 1676.368463, 1714.25316, 1744.92869, 1758.987355, 1777.770416, 1794.371947, 1810.972648, 1806.808376, 1798.59188, 1783.277892, 1761.735214, 1743.677518, 1754.144823, 1788.937624, 1844.828414, 1909.775729, 1999.706717, 2092.710763, 2193.239308, 2288.308295, 2350.613452, 2398.136519, 2468.341575, 2509.492763, 2535.06535, 2548.015148, 2492.838617], "activity20": [1160.624925, 1162.343384, 1159.504123, 1153.795264, 1146.824139, 1145.765512, 1144.305163, 1140.813184, 1134.360416, 1128.478275, 1122.132991, 1117.124211, 1108.354558, 1098.706905, 1094.023648, 1091.563475, 1092.160601, 1091.722943, 1092.425863, 1093.907516, 1098.929361, 1102.591281, 1108.450712, 1109.324065, 1109.173672, 1109.072392, 1107.219171, 1099.016701, 1095.741622, 1092.490341, 1092.867721, 1097.252652, 1101.610889, 1104.21555, 1107.468102, 1108.067432, 1106.921628, 1103.454786, 1094.536496, 1092.483935, 1091.6911, 1091.588431, 1092.724102, 1093.866935, 1096.964693, 1099.488848, 1105.917593, 1113.284804, 1117.231882, 1119.879339, 1125.564466, 1128.43967, 1126.888882, 1121.499397, 1113.664047, 1109.443825, 1104.205336, 1100.543779, 1090.025366, 1080.891341, 1072.537377, 1073.350338, 1079.76385, 1087.082807, 1098.559645, 1110.303071, 1116.512271, 1129.646468, 1136.465222, 1143.240111, 1152.14321, 1162.789712, 1174.857576, 1186.234964, 1198.734292, 1205.293184, 1209.979332, 1218.26924, 1227.293571, 1230.009895, 1234.476112, 1238.94885, 1247.30113, 1247.978963, 1248.525231, 1248.080011, 1246.345609, 1239.986362, 1224.492315, 1209.921776, 1195.074983, 1186.292438, 1180.442877, 1176.420757, 1177.677835, 1176.15649, 1175.910214, 1180.692501, 1184.60906, 1190.401174, 1201.768163, 1213.54974, 1227.389022, 1242.774224, 1258.356036, 1271.072997, 1285.233642, 1302.837471, 1324.100049, 1344.496425, 1359.560521, 1377.774659, 1399.398006, 1422.089877, 1449.496411, 1472.218049, 1491.16806, 1513.915593, 1534.609476, 1546.615803, 1554.226697, 1552.704695, 1559.707201, 1570.681628, 1579.738016, 1584.61553, 1592.644499, 1601.710633, 1618.638473, 1640.135326, 1662.288344, 1681.41271, 1693.566371, 1708.991116, 1723.928807, 1739.955139, 1746.458761, 1751.257422, 1752.76493, 1750.385575, 1748.098473, 1758.677671, 1780.309989, 1812.939835, 1850.718723, 1902.258066, 1956.555961, 2017.320444, 2078.469177, 2126.662944, 2171.524918, 2232.730409, 2282.744539, 2326.727064, 2365.0551, 2367.848471], "activity30": [1148.137804, 1150.835661, 1150.204082, 1147.324948, 1143.277041, 1142.946594, 1142.197964, 1140.078851, 1136.042484, 1132.474227, 1128.736961, 1125.812175, 1120.183045, 1113.742751, 1110.48523, 1108.53403, 1108.58929, 1107.756984, 1107.430752, 1107.227272, 1109.106129, 1109.900798, 1112.122012, 1111.121374, 1109.617568, 1108.451762, 1106.142752, 1099.606438, 1096.453302, 1093.58815, 1093.361395, 1096.093055, 1099.029244, 1101.043269, 1103.731178, 1104.688158, 1104.570922, 1102.865642, 1097.423229, 1096.431658, 1096.167571, 1096.138491, 1096.796315, 1097.157153, 1098.666713, 1099.762671, 1103.504213, 1108.052335, 1110.661576, 1112.605293, 1116.820905, 1119.340161, 1118.868309, 1115.792976, 1110.947716, 1108.348288, 1104.974253, 1102.582064, 1095.408027, 1089.248777, 1083.49241, 1083.86844, 1088.139304, 1093.157776, 1101.119309, 1109.398321, 1114.035853, 1123.243232, 1128.030507, 1132.541617, 1138.423458, 1145.350685, 1153.218444, 1160.788587, 1169.419925, 1174.488632, 1178.581007, 1185.527308, 1193.417209, 1197.672495, 1203.632364, 1210.209986, 1219.68969, 1224.007401, 1228.063944, 1231.064323, 1232.842211, 1231.265033, 1223.021452, 1214.864284, 1206.009322, 1200.672171, 1196.925334, 1194.112619, 1194.613081, 1193.05561, 1192.330114, 1194.91594, 1196.885872, 1199.895876, 1206.642336, 1213.65334, 1222.054311, 1231.408582, 1241.057369, 1248.975458, 1257.978359, 1269.46105, 1283.864928, 1298.538049, 1310.341268, 1325.071987, 1342.805276, 1362.03674, 1385.067126, 1405.443847, 1423.839181, 1445.296005, 1465.647946, 1480.216722, 1491.785764, 1496.902024, 1507.534266, 1520.67852, 1532.374324, 1541.165516, 1551.990729, 1563.422793, 1580.081266, 1599.653803, 1619.561187, 1637.578555, 1650.872361, 1666.198151, 1680.997825, 1696.137974, 1704.490698, 1711.359219, 1715.557983, 1716.762134, 1717.874839, 1727.572408, 1745.159042, 1770.543132, 1799.802868, 1839.028186, 1880.993183, 1928.097584, 1976.387452, 2016.569449, 2054.707762, 2103.987883, 2145.83347, 2184.04949, 2218.834216, 2229.885353], "fairValue": [1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009, 1378.394009], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.71115743, 0.58014261, 0.33889835, 0.14086801, -0.0480938, 0.01296978, -0.00563512, -0.00769381, -0.07193963, -0.08801615, -0.05333705, -0.06644265, -0.27400295, -0.37062849, -0.2927992, -0.24111331, -0.01088091, 0.08609381, 0.15106158, 0.18973688, 0.10714117, -0.04193465, -0.04565291, -0.17968538, -0.30808145, -0.19444541, -0.29741507, -0.47196679, -0.44380319, -0.34840663, -0.25403892, -0.08340946, 0.06043644, 0.11318291, 0.19865686, -0.04928547, -0.08221765, -0.09506226, -0.18370011, 8.158e-05, 0.04539054, 0.02150967, 0.18428703, 0.22368275, 0.14786307, 0.08195017, 0.12270975, 0.20622595, 0.09567481, 0.05693, 0.0612228, 0.03110139, -0.17208157, -0.14774567, -0.20595888, -0.11354656, -0.09361831, 0.15747817, -0.2038995, -0.16213793, -0.26119713, -0.11258848, 0.06036094, 0.13902581, 0.24649988, 0.34366256, 0.23540813, 0.53287883, 0.5191382, 0.32131371, 0.36057844, 0.40696903, 0.42972486, 0.43618768, 0.43762158, 0.3034598, 0.14712766, 0.23981861, 0.36975833, 0.2451113, 0.22559199, 0.33343842, 0.60333901, 0.5125377, 0.59760625, 0.47654011, 0.47419169, 0.30357848, 0.22693273, 0.20037845, 0.16446575, 0.0658664, -0.02698752, -0.02175013, -0.01086821, -0.12018419, 0.0565904, -0.00253306, 0.14376428, 0.18862819, 0.28548084, 0.24988619, 0.26409018, 0.31180491, 0.27542003, 0.34727805, 0.43454453, 0.42693699, 0.51401681, 0.67834102, 0.50101399, 0.60254064, 0.6128201, 0.87971577, 1.04793166, 0.9904167, 0.96935871, 1.22689404, 1.45663051, 1.2551422, 1.18919023, 0.84196735, 1.00445243, 1.08550502, 0.93970037, 0.93224084, 0.99997435, 0.92740273, 1.15107176, 1.23597986, 1.14206, 1.08762101, 0.90393757, 0.954136, 0.94213435, 1.02382547, 0.78885836, 0.67317296, 0.50556327, 0.40546557, 0.48638634, 0.66198244, 0.81409961, 1.01046603, 1.01415222, 1.38703767, 1.52776826, 1.59117631, 1.65365618, 1.58042658, 1.60353105, 2.07933476, 1.74047676, 1.58338237, 1.53397312, 1.01149585], "advancing": [160, 122, 33, 51, 116, 264, 128, 88, 51, 158, 82, 167, 42, 107, 232, 198, 217, 107, 171, 141, 201, 78, 215, 49, 106, 135, 97, 57, 213, 88, 195, 236, 149, 116, 171, 100, 97, 101, 30, 261, 193, 153, 177, 128, 184, 138, 218, 168, 90, 138, 234, 107, 60, 92, 75, 202, 125, 203, 22, 146, 148, 278, 181, 161, 203, 159, 58, 245, 49, 137, 198, 191, 155, 141, 197, 98, 126, 242, 187, 49, 178, 177, 214, 40, 170, 109, 113, 40, 45, 141, 127, 234, 215, 193, 201, 52, 183, 264, 118, 185, 275, 150, 210, 203, 182, 116, 209, 234, 215, 145, 94, 226, 212, 198, 246, 80, 145, 247, 140, 61, 109, 36, 284, 226, 139, 91, 236, 189, 255, 237, 174, 128, 103, 232, 110, 187, 58, 134, 99, 104, 163, 316, 301, 248, 232, 299, 203, 238, 186, 91, 157, 285, 105, 154, 159, 15], "declining": [125, 169, 252, 237, 177, 29, 159, 202, 242, 133, 100, 125, 245, 180, 55, 91, 74, 182, 121, 156, 96, 214, 78, 240, 187, 158, 200, 237, 83, 95, 100, 58, 147, 180, 125, 199, 199, 191, 268, 36, 108, 146, 120, 176, 115, 163, 83, 134, 207, 163, 69, 196, 243, 211, 220, 101, 179, 96, 283, 153, 154, 27, 121, 146, 99, 144, 248, 62, 260, 173, 109, 120, 150, 170, 107, 206, 186, 70, 131, 261, 133, 137, 99, 273, 139, 203, 193, 270, 267, 170, 186, 71, 89, 120, 110, 261, 128, 48, 193, 125, 42, 161, 102, 113, 135, 204, 114, 86, 102, 168, 222, 89, 103, 122, 75, 236, 174, 74, 176, 258, 210, 283, 33, 98, 179, 232, 81, 120, 68, 88, 157, 204, 228, 102, 104, 148, 271, 196, 229, 226, 169, 20, 37, 94, 106, 41, 136, 107, 159, 255, 188, 54, 239, 189, 183, 327]}, "constituents": [{"ticker": "LEDS", "name": "SemiLEDS Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 3.62, "low": 1.51, "close": 3.01}, "weekly_return": 84.66257669}, {"ticker": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 4.36, "low": 3.52, "close": 4.04}, "weekly_return": 9.18918919}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 212.77, "high": 274.0, "low": 211.46, "close": 234.1}, "weekly_return": 5.09539843}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 647.7, "high": 830.0, "low": 635.7, "close": 706.8}, "weekly_return": 4.94432071}, {"ticker": "0275", "name": "Oppstar Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.585, "high": 0.625, "low": 0.57, "close": 0.61}, "weekly_return": 4.27350427}, {"ticker": "7022", "name": "Globetronics Technology Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.255}, "weekly_return": 4.08163265}, {"ticker": "MOBX", "name": "Mobix Labs Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.87, "high": 2.07, "low": 1.85, "close": 1.97}, "weekly_return": 3.14136126}, {"ticker": "0278", "name": "Edelteq Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1578.819946, "high": 1919.0, "low": 1520.119995, "close": 1656.0}, "weekly_return": 2.92106899}, {"ticker": "9903", "name": "Shanghai Iluvatar Corex", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 500.0, "high": 601.5, "low": 438.600006, "close": 495.200012}, "weekly_return": 2.69597671}, {"ticker": "MPWR", "name": "Monolithic Power Systems, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 22912.810547, "high": 22950.0, "low": 22912.810547, "close": 22950.0}, "weekly_return": 1.96483452}, {"ticker": "603501", "name": "OmniVision Integrated Circuits Group, Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 103.209999, "high": 113.769997, "low": 98.349998, "close": 104.120003}, "weekly_return": 0.88170139}, {"ticker": "NVDA80", "name": "NVIDIA Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 35.75, "low": 33.75, "close": 34.0}, "weekly_return": 0.74074074}, {"ticker": "7087", "name": "WILLTEC Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1355.0, "high": 1359.0, "low": 1340.0, "close": 1355.0}, "weekly_return": 0.5939124}, {"ticker": "NVDA01", "name": "NVIDIA Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0}, "weekly_return": 0.50251256}, {"ticker": "AOSLN", "name": "ALPHA & OMEGA SEMICONDUCTOR LTD", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 827.0, "high": 827.0, "low": 827.0, "close": 827.0}, "weekly_return": 0.0}, {"ticker": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0}, "weekly_return": 0.0}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1550.01001, "high": 1550.01001, "low": 1550.01001, "close": 1550.01001}, "weekly_return": 0.0}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1683.98999, "high": 1683.98999, "low": 1683.98999, "close": 1683.98999}, "weekly_return": 0.0}, {"ticker": "PI", "name": "IMPINJ INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 2746.550049, "high": 2746.550049, "low": 2746.550049, "close": 2746.550049}, "weekly_return": 0.0}, {"ticker": "QRVO", "name": "Qorvo, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1830.0, "high": 1830.0, "low": 1830.0, "close": 1830.0}, "weekly_return": 0.0}, {"ticker": "SMTC", "name": "Semtech Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0}, "weekly_return": 0.0}, {"ticker": "STMN", "name": "STMicroelectronics N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0}, "weekly_return": 0.0}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0}, "weekly_return": 0.0}, {"ticker": "UMCN", "name": "UNITED MICRO ELECTRONICS", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0}, "weekly_return": 0.0}, {"ticker": "S2LA34", "name": "Silicon Laboratories Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 50.950001, "high": 50.950001, "low": 50.950001, "close": 50.950001}, "weekly_return": -0.09803725}, {"ticker": "6625", "name": "JALCO Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 346.0, "high": 355.0, "low": 341.0, "close": 345.0}, "weekly_return": -0.28901734}, {"ticker": "3640", "name": "Densan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 2361.0, "high": 2463.0, "low": 2358.0, "close": 2361.0}, "weekly_return": -0.29560811}, {"ticker": "QRVO", "name": "Qorvo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 85.13, "high": 85.96, "low": 81.39, "close": 85.5}, "weekly_return": -0.36126326}, {"ticker": "SLAB", "name": "Silicon Laboratories Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 218.66, "high": 219.47, "low": 217.3, "close": 217.47}, "weekly_return": -0.53057677}, {"ticker": "N1XP34", "name": "NXP Semiconductors N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 727.200012, "high": 727.200012, "low": 721.440002, "close": 721.440002}, "weekly_return": -0.79208057}, {"ticker": "002512", "name": "Tatwah Smartech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 3.62, "low": 3.25, "close": 3.54}, "weekly_return": -0.84033613}, {"ticker": "9334", "name": "KESM Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 4.0}, "weekly_return": -1.2345679}, {"ticker": "MCP", "name": "Microchip Technology Incorporated", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 74.949997, "high": 76.739998, "low": 72.690002, "close": 72.690002}, "weekly_return": -1.29005569}, {"ticker": "SWKS", "name": "Skyworks Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 59.85, "high": 60.49, "low": 55.425, "close": 59.35}, "weekly_return": -1.70586287}, {"ticker": "WAF", "name": "Siltronic AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 87.550003, "high": 98.650002, "low": 82.550003, "close": 86.949997}, "weekly_return": -1.86230365}, {"ticker": "CML", "name": "CML Microsystems plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 265.0, "high": 270.0, "low": 255.0, "close": 260.0}, "weekly_return": -1.88679245}, {"ticker": "NVD", "name": "NVIDIA Corporation", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 181.360001, "high": 187.119995, "low": 173.479996, "close": 178.520004}, "weekly_return": -2.1700965}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 181.479996, "high": 185.960007, "low": 174.100006, "close": 178.399994}, "weekly_return": -2.24657863}, {"ticker": "POWI", "name": "Power Integrations Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 69.88, "high": 73.332, "low": 66.47, "close": 70.45}, "weekly_return": -2.24781462}, {"ticker": "6908", "name": "HG Semiconductor Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37}, "weekly_return": -2.63157895}, {"ticker": "8150", "name": "Sanshin Electronics Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 2859.0, "high": 2881.0, "low": 2762.0, "close": 2781.0}, "weekly_return": -2.72822665}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3661.399902, "high": 3705.459961, "low": 3479.98999, "close": 3565.51001}, "weekly_return": -2.78860098}, {"ticker": "108320", "name": "LX Semicon Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 40350.0, "high": 41100.0, "low": 36000.0, "close": 39250.0}, "weekly_return": -2.84653465}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 13700.0, "high": 13880.0, "low": 12920.0, "close": 13340.0}, "weekly_return": -2.91120815}, {"ticker": "1679", "name": "Risecomm Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 1.8, "low": 1.48, "close": 1.66}, "weekly_return": -2.92397661}, {"ticker": "MPWR", "name": "Monolithic Power Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1307.17, "high": 1406.04, "low": 1231.0, "close": 1312.0}, "weekly_return": -3.01166521}, {"ticker": "MELE", "name": "Melexis NV", "country_code": "BE", "exchange": "BRU", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 71.449997, "high": 76.0, "low": 68.199997, "close": 69.949997}, "weekly_return": -3.25035395}, {"ticker": "603893", "name": "Rockchip Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 208.789993, "high": 231.550003, "low": 200.399994, "close": 202.0}, "weekly_return": -3.25670637}, {"ticker": "8084", "name": "Ryoden Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3920.0, "high": 3960.0, "low": 3735.0, "close": 3790.0}, "weekly_return": -3.31632653}, {"ticker": "0243", "name": "QPL International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.42}, "weekly_return": -3.44827586}, {"ticker": "SKYT", "name": "Skywater Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 32.3, "high": 32.65, "low": 30.48, "close": 31.36}, "weekly_return": -3.62630608}, {"ticker": "2737", "name": "Tomen Devices Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 15800.0, "high": 16550.0, "low": 14520.0, "close": 15120.0}, "weekly_return": -3.63288719}, {"ticker": "NVDC34", "name": "NVIDIA Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 22.17, "high": 22.57, "low": 21.15, "close": 21.639999}, "weekly_return": -3.73665925}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 208.54, "high": 213.81, "low": 197.97, "close": 202.81}, "weekly_return": -3.86329162}, {"ticker": "LASR", "name": "nLIGHT Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 70.73, "high": 74.19, "low": 62.1869, "close": 69.25}, "weekly_return": -3.88619015}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 46.75, "high": 47.779999, "low": 44.220001, "close": 45.299999}, "weekly_return": -3.92365413}, {"ticker": "PI", "name": "Impinj Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 141.93, "high": 153.375, "low": 133.0001, "close": 138.37}, "weekly_return": -3.92973686}, {"ticker": "WKEY", "name": "Wisekey International Holding AG", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 6.87, "high": 7.07, "low": 6.26, "close": 6.6}, "weekly_return": -3.930131}, {"ticker": "WAF", "name": "Siltronic AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 87.050003, "high": 100.5, "low": 81.349998, "close": 85.800003}, "weekly_return": -4.13407486}, {"ticker": "5005", "name": "Unisem (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.69, "low": 4.38, "close": 4.38}, "weekly_return": -4.15754923}, {"ticker": "2239", "name": "SMIT Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.5, "low": 1.05, "close": 1.28}, "weekly_return": -4.47761194}, {"ticker": "SICT", "name": "Silicon Craft Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.12, "low": 2.94, "close": 2.94}, "weekly_return": -4.54545455}, {"ticker": "688325", "name": "Guangdong Cellwise Microelectronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 122.970001, "high": 131.309998, "low": 105.5, "close": 115.800003}, "weekly_return": -4.55781662}, {"ticker": "688608", "name": "Bestechnic (Shanghai) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 117.18, "high": 136.610001, "low": 112.580002, "close": 112.800003}, "weekly_return": -4.56852296}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 40920.0, "high": 41620.0, "low": 38540.0, "close": 39520.0}, "weekly_return": -4.81695568}, {"ticker": "003040", "name": "Chutian Dragon Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 10.46, "high": 10.52, "low": 9.78, "close": 9.95}, "weekly_return": -4.87571702}, {"ticker": "NVEC", "name": "NVE Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 88.5, "high": 92.88, "low": 83.09, "close": 86.31}, "weekly_return": -4.92399207}, {"ticker": "NOD", "name": "Nordic Semiconductor ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 165.199997, "high": 169.0, "low": 153.899994, "close": 159.800003}, "weekly_return": -4.99405122}, {"ticker": "A1DI34", "name": "Analog Devices, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1016.059998, "high": 1025.0, "low": 962.23999, "close": 965.150024}, "weekly_return": -5.01052833}, {"ticker": "ADI", "name": "Analog Devices Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 389.83, "high": 400.69, "low": 366.72, "close": 375.36}, "weekly_return": -5.12826994}, {"ticker": "300183", "name": "Qingdao Eastsoft Communication Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 10.16, "low": 9.36, "close": 9.59}, "weekly_return": -5.33070089}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 52.709999, "high": 52.709999, "low": 49.125, "close": 50.240002}, "weekly_return": -5.45727711}, {"ticker": "006200", "name": "KEC Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 2550.0, "high": 2605.0, "low": 2310.0, "close": 2405.0}, "weekly_return": -5.50098232}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 340.899994, "high": 350.549988, "low": 323.850006, "close": 325.549988}, "weekly_return": -5.80150974}, {"ticker": "3867", "name": "Malaysian Pacific Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 45.68, "high": 45.900002, "low": 42.900002, "close": 43.200001}, "weekly_return": -6.08695435}, {"ticker": "301135", "name": "Guangdong Real-Design Intelligent Technology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 15.78, "high": 15.91, "low": 14.58, "close": 14.85}, "weekly_return": -6.13147914}, {"ticker": "0085", "name": "China Electronics Huada Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.04, "low": 0.96, "close": 0.96}, "weekly_return": -6.25}, {"ticker": "6338", "name": "Takatori Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1633.0, "high": 1656.0, "low": 1479.0, "close": 1530.0}, "weekly_return": -6.25}, {"ticker": "3156", "name": "Restar Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 3765.0, "high": 3795.0, "low": 3390.0, "close": 3495.0}, "weekly_return": -6.3002681}, {"ticker": "6730", "name": "AXELL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 1171.0, "high": 1184.0, "low": 1087.0, "close": 1096.0}, "weekly_return": -6.48464164}, {"ticker": "300708", "name": "Focus Lightings Tech Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 7.94, "low": 7.16, "close": 7.38}, "weekly_return": -6.58227848}, {"ticker": "S71", "name": "Sunright Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.595, "high": 0.605, "low": 0.505, "close": 0.565}, "weekly_return": -6.61157025}, {"ticker": "BRN", "name": "BrainChip Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "2726", "name": "Epiworld International Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 103.199997, "high": 110.0, "low": 93.050003, "close": 96.0}, "weekly_return": -6.7961165}, {"ticker": "AVGO34", "name": "Broadcom Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 28.98, "high": 28.98, "low": 26.26, "close": 27.030001}, "weekly_return": -6.82522923}, {"ticker": "PRSO", "name": "Peraso Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.8286, "low": 0.7255, "close": 0.7556}, "weekly_return": -6.92288741}, {"ticker": "WIHN", "name": "WISeKey International Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 11.52, "high": 12.1, "low": 10.22, "close": 10.64}, "weekly_return": -7.15532286}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 6910.0, "high": 6910.0, "low": 6413.009766, "close": 6413.009766}, "weekly_return": -7.19233334}, {"ticker": "AVGO", "name": "Broadcom Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 393.475, "high": 399.0, "low": 357.8, "close": 370.825}, "weekly_return": -7.28679651}, {"ticker": "ELMO", "name": "Elmos Semiconductor SE", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 167.399994, "high": 167.600006, "low": 152.800003, "close": 157.0}, "weekly_return": -7.42924856}, {"ticker": "SITM", "name": "SITIME CORPORATION", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 10773.030273, "high": 10773.030273, "low": 9605.94043, "close": 9605.94043}, "weekly_return": -7.52279593}, {"ticker": "ELG", "name": "Elmos Semiconductor SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 166.600006, "high": 168.800003, "low": 151.800003, "close": 157.199997}, "weekly_return": -7.52941353}, {"ticker": "QCOM34", "name": "QUALCOMM Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 78.900002, "high": 80.800003, "low": 70.57, "close": 73.419998}, "weekly_return": -7.54313776}, {"ticker": "ENSI", "name": "EnSilica plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 91.5, "high": 93.0, "low": 85.0, "close": 85.0}, "weekly_return": -7.60869565}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing Company Limited", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 75775.0, "high": 76575.0, "low": 67250.0, "close": 69800.0}, "weekly_return": -8.06717155}, {"ticker": "BROA", "name": "Broadcom Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 343.100006, "high": 348.799988, "low": 315.0, "close": 322.450012}, "weekly_return": -8.10771801}, {"ticker": "1304", "name": "Fortior Technology (Shenzhen) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 131.600006, "high": 142.600006, "low": 120.0, "close": 121.199997}, "weekly_return": -8.18182045}, {"ticker": "PXLW", "name": "Pixelworks Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.245, "low": 5.52, "close": 5.6}, "weekly_return": -8.19672131}, {"ticker": "SMTC", "name": "Semtech Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-07-17", "ohlc": {"open": 130.16, "high": 148.0, "low": 114.4503, "close": 124.96}, "weekly_return": -8.2053919}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}