{"index": {"name": "Semiconductors", "level": "industry", "sector": "Technology", "industry": "Semiconductors", "constituents": 351, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2276.78551878, "weekly_return": 1.85964898, "constituents": 350, "advancing": 186, "declining": 159, "unchanged": 5, "countries": 22, "exchanges": 24, "trend_line": 1635.620074, "activity_lines": {"activity_5": 2188.91381, "activity_10": 2031.33166, "activity_20": 1843.793353, "activity_30": 1752.562865}, "fair_value": 1168.362784, "trend_signal": 1, "rate_of_change": 1.6644018}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 1.86% with 186 advancing, 159 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/semiconductors/", "api": "https://sharemaestro.com/api/global/sectors/technology/semiconductors/", "share_image": "https://sharemaestro.com/global/sectors/technology/semiconductors/share-image.svg"}}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1034.74603468, 1064.41741279, 1031.84548058, 1044.70470019, 1035.36171265, 1068.05552665, 1039.03451229, 1043.91905414, 1032.10140885, 992.10432145, 964.60117466, 949.99777939, 1000.62560309, 995.00567608, 976.10290277, 950.06866424, 955.78180397, 952.32764986, 962.854373, 925.20850475, 911.29820888, 951.34810371, 966.38813531, 991.3804152, 978.77004247, 987.06641427, 990.25739265, 1020.78854376, 1006.94449303, 1027.01785542, 982.08191977, 973.36149817, 974.94126977, 957.27413959, 897.10787597, 938.46835684, 938.06164228, 970.79982945, 1009.11267682, 1011.11590306, 999.00679598, 1009.38842811, 987.23002217, 972.69775131, 950.02043899, 897.62131402, 957.17111127, 966.92691383, 970.6050706, 980.13048697, 977.94821511, 995.8532315, 991.64248031, 1028.87526322, 1041.18651843, 1016.50867551, 1008.28488451, 1040.13093183, 1017.37200634, 976.48809138, 938.94343143, 913.12190052, 942.01435091, 930.23642939, 942.70097397, 878.51322948, 890.51448977, 894.4426428, 976.30233114, 1028.83049065, 1039.71271478, 1081.59465624, 1088.37121229, 1041.5320986, 1106.82024253, 1051.33822644, 1052.53504191, 1074.60463374, 1092.59635568, 1109.62206933, 1109.8403145, 1128.85754057, 1084.55384617, 1074.00989294, 1114.73461915, 1130.39632522, 1083.96137173, 1109.96059213, 1120.79621373, 1164.21818628, 1099.36276085, 1101.11257103, 1092.83163622, 1081.02042081, 1039.8364245, 951.26353011, 954.87615156, 947.41343916, 997.49644599, 1020.20531739, 1032.7782294, 1078.26633593, 1049.71475465, 1059.88078033, 1106.08652624, 1097.58023912, 1113.44882389, 1166.94153113, 1173.66194987, 1196.30396919, 1211.42226254, 1218.86641214, 1198.02503263, 1216.82342669, 1255.7513683, 1300.70140731, 1310.15542986, 1278.09265746, 1324.03767088, 1372.19224662, 1399.77620844, 1462.1539142, 1436.43912243, 1420.64161113, 1474.15997279, 1473.45742596, 1413.14222565, 1385.19008308, 1311.18287225, 1397.3606845, 1444.417978, 1438.27004504, 1410.38097913, 1450.32925189, 1471.67751778, 1555.62420948, 1610.65817276, 1631.92167828, 1621.49266746, 1571.59473358, 1612.04577748, 1618.19715871, 1636.20259769, 1557.65097568, 1548.65947397, 1521.80034977, 1488.09354519, 1493.95630434, 1620.6010038, 1739.03467744, 1858.7007377, 1927.77477225, 2080.78218607, 2139.8557314, 2235.21830443, 2276.78551878], "weeklyReturn": [-0.45426962, 2.86750344, -3.06007134, 1.24623501, -0.89431851, 3.15771905, -2.71718217, 0.47010391, -1.13204613, -3.87530596, -2.7722031, -1.5139309, 5.32925706, -0.56164134, -1.89976537, -2.66716127, 0.60133967, -0.36139568, 1.10536779, -3.90981952, -1.50347687, 4.39481768, 1.58091781, 2.58615343, -1.2720014, 0.84763238, 0.32327899, 3.08315306, -1.35621141, 1.99349244, -4.37538018, -0.88795257, 0.1623006, -1.81212251, -6.28516546, 4.61042445, -0.04333812, 3.4899825, 3.94652391, 0.19851363, -1.19759832, 1.03919535, -2.19523083, -1.47202481, -2.33138324, -5.5155787, 6.63417817, 1.01923287, 0.38039657, 0.98138951, -0.22265116, 1.83087572, -0.42282849, 3.75465792, 1.19657413, -2.37016543, -0.8090232, 3.15843744, -2.18808275, -4.01858069, -3.84486614, -2.75006247, 3.16413946, -1.25029109, 1.33993297, -6.80891887, 1.3660876, 0.44111051, 9.15203328, 5.38031692, 1.05772761, 4.02822249, 0.6265338, -4.30359726, 6.26847161, -5.01273955, 0.11383734, 2.09680352, 1.67426432, 1.55828029, 0.01966842, 1.71351012, -3.92464884, -0.97219269, 3.79183902, 1.40497171, -4.10784717, 2.39853754, 0.97621678, 3.87420764, -5.57072774, 0.15916586, -0.75205161, -1.08079003, -3.80973343, -8.5179642, 0.37977083, -0.78153721, 5.28628841, 2.2765867, 1.23239036, 4.40444088, -2.64791549, 0.96845602, 4.35952295, -0.76904355, 1.44577901, 4.80423582, 0.57590021, 1.92917725, 1.26375016, 0.61449668, -1.70989858, 1.5691153, 3.19914465, 3.57953335, 0.72684034, -2.44724951, 3.59481084, 3.63694907, 2.01021117, 4.45626275, -1.75869254, -1.09976894, 3.76719654, -0.04765743, -4.0934471, -1.9780134, -5.34274767, 6.57252425, 3.3675839, -0.42563393, -1.9390702, 2.83244551, 1.47195996, 5.7041499, 3.5377415, 1.32017494, -0.6390632, -3.07728397, 2.57388518, 0.3815885, 1.11268512, -4.80084936, -0.57724752, -1.73434668, -2.21492948, 0.39397786, 8.47713545, 7.3080094, 6.88117735, 3.71625368, 7.93699638, 2.83900668, 4.45649544, 1.85964898], "trendLine": [953.613506, 959.151872, 963.834353, 968.963394, 974.004205, 980.628289, 987.690158, 994.727892, 1000.507901, 1003.902105, 1005.300987, 1004.848199, 1004.999035, 1004.962246, 1004.904427, 1004.212246, 1003.358828, 1002.843491, 1002.19507, 999.455478, 995.766888, 992.869842, 990.496303, 990.409518, 991.275814, 992.80479, 994.723142, 995.820131, 995.419136, 995.00413, 993.24866, 990.213462, 988.316655, 985.402303, 980.793842, 976.47427, 973.108507, 970.6712, 969.904909, 970.538628, 971.685482, 973.665171, 973.218651, 972.475054, 971.605638, 969.857393, 969.903704, 970.390346, 970.648702, 972.479435, 974.701102, 976.184606, 977.026418, 978.276246, 980.356795, 981.338204, 981.93912, 982.583866, 982.93145, 981.247125, 979.809175, 977.801189, 976.703625, 975.802368, 977.322138, 975.323633, 973.738728, 971.193489, 970.09981, 970.690297, 972.047161, 974.454035, 977.825408, 980.119886, 985.346546, 990.470443, 993.649241, 997.238498, 1001.304875, 1005.621261, 1010.017664, 1014.451141, 1017.548186, 1019.052674, 1021.504277, 1025.300532, 1027.823082, 1030.150737, 1033.598211, 1039.855881, 1045.203192, 1051.469547, 1056.49679, 1061.522923, 1064.760772, 1067.185782, 1069.33117, 1071.096864, 1071.803334, 1071.515828, 1071.284679, 1071.173735, 1069.885186, 1070.496809, 1070.472352, 1072.013752, 1074.044212, 1077.122108, 1079.824295, 1082.713691, 1086.099756, 1089.100052, 1092.882425, 1097.642876, 1102.343434, 1108.02027, 1115.560072, 1121.164474, 1127.93919, 1134.871658, 1144.88544, 1156.920151, 1168.373734, 1179.694441, 1194.171892, 1211.578355, 1226.853891, 1241.446446, 1251.90266, 1264.474506, 1278.195831, 1290.195954, 1302.218162, 1315.233111, 1327.419477, 1342.68761, 1359.261255, 1374.760593, 1389.688283, 1402.197976, 1415.552093, 1428.863118, 1443.469036, 1454.829955, 1464.593558, 1471.963523, 1477.894794, 1485.090248, 1494.975693, 1507.203774, 1522.501258, 1538.021954, 1559.500056, 1583.47386, 1608.842471, 1635.620074], "activity5": [1019.799329, 1040.353524, 1041.269704, 1043.541184, 1040.982978, 1049.596464, 1046.315646, 1046.355202, 1041.650638, 1024.45393, 1000.973334, 979.521895, 980.882181, 983.255387, 981.800717, 972.73473, 966.541956, 958.812196, 957.811207, 946.405016, 933.755019, 937.039684, 945.633273, 961.620257, 971.502046, 980.578524, 985.667448, 998.339469, 1002.770113, 1012.854272, 1004.743265, 994.057751, 985.02522, 973.160131, 944.550978, 938.389316, 934.999654, 944.876045, 967.799481, 987.934757, 996.433128, 1004.356148, 1000.137913, 989.980242, 974.691128, 946.00867, 943.935177, 948.594772, 955.833961, 966.3878, 974.206878, 982.639169, 987.089068, 1002.30219, 1017.734384, 1020.870229, 1018.694112, 1026.304568, 1023.096152, 1007.026648, 982.755486, 955.048163, 943.315856, 934.19868, 935.045392, 916.748662, 906.481033, 899.029949, 922.036875, 959.482128, 994.81282, 1033.357528, 1061.42241, 1060.945682, 1077.883018, 1071.127032, 1063.99495, 1066.156707, 1075.233476, 1086.581199, 1097.814882, 1111.487501, 1105.304055, 1094.942678, 1099.395307, 1108.727668, 1101.21131, 1105.354437, 1111.415655, 1128.831775, 1121.330516, 1116.481432, 1107.728622, 1096.180671, 1073.556441, 1029.70003, 996.921109, 971.403711, 972.275195, 986.284568, 1005.793652, 1035.031125, 1046.525392, 1054.588247, 1073.894061, 1084.639032, 1096.353398, 1123.553167, 1145.177957, 1166.764675, 1187.376328, 1202.879897, 1204.408499, 1210.131, 1225.952049, 1252.793284, 1276.833918, 1284.101026, 1301.345297, 1327.493477, 1355.073586, 1396.841276, 1419.904137, 1427.14473, 1445.784514, 1457.392268, 1443.982873, 1424.523544, 1383.811746, 1379.123136, 1395.240242, 1411.244001, 1416.276217, 1432.94513, 1447.453707, 1484.990058, 1533.457316, 1577.519867, 1603.3367, 1601.109995, 1605.705824, 1608.590674, 1616.974739, 1598.889536, 1582.063277, 1557.812995, 1528.343473, 1509.501778, 1542.35807, 1610.495584, 1705.830104, 1801.729277, 1919.318839, 2017.477858, 2112.807419, 2188.91381], "activity10": [999.606743, 1011.726451, 1017.448391, 1025.612895, 1031.156479, 1041.142928, 1043.546313, 1044.904566, 1043.095243, 1033.77505, 1020.315442, 1005.476033, 1001.922039, 997.913875, 991.372462, 981.174983, 974.161473, 968.033621, 965.485016, 957.350745, 947.903617, 946.707433, 948.221249, 954.901615, 959.355099, 965.268522, 971.089436, 981.83464, 988.817999, 998.649423, 998.459598, 995.397264, 992.221919, 985.678856, 968.816587, 960.959171, 953.911409, 953.765058, 961.493565, 969.546874, 975.687653, 983.408276, 986.445064, 986.616188, 982.383736, 967.662123, 964.510419, 962.785053, 961.79886, 963.244698, 964.857131, 970.107905, 974.839182, 986.25983, 998.897478, 1005.390681, 1008.227061, 1015.924289, 1018.152549, 1012.097062, 999.281499, 982.48029, 972.436459, 961.153518, 953.930291, 936.827212, 924.415188, 914.858653, 922.834576, 941.107795, 960.40792, 985.490774, 1008.742589, 1020.817168, 1042.73876, 1051.588727, 1057.514023, 1064.506145, 1071.493816, 1079.462634, 1086.002196, 1094.724388, 1094.532037, 1092.492011, 1097.265975, 1104.743625, 1102.341135, 1104.094389, 1107.17492, 1117.637631, 1115.315789, 1113.502595, 1110.688231, 1105.575869, 1092.848042, 1065.377838, 1041.821435, 1019.255179, 1008.750326, 1004.616174, 1005.386421, 1015.637861, 1021.11349, 1029.221431, 1046.114774, 1060.256972, 1074.624063, 1095.833962, 1114.274335, 1133.628429, 1152.529511, 1169.536001, 1180.196784, 1191.578907, 1207.185334, 1228.243317, 1247.327101, 1257.004806, 1273.01522, 1295.046908, 1318.895893, 1350.661662, 1373.328605, 1388.788471, 1410.273164, 1427.659055, 1430.937528, 1427.261306, 1408.182001, 1405.005113, 1409.926488, 1412.91839, 1411.273804, 1417.366324, 1426.800573, 1451.542991, 1484.797644, 1518.327189, 1545.474522, 1557.907506, 1574.527334, 1589.217817, 1603.910614, 1600.21545, 1592.934164, 1579.369728, 1560.291762, 1544.5082, 1554.259408, 1585.560224, 1635.574142, 1693.662341, 1773.941385, 1856.877808, 1946.56734, 2031.33166], "activity20": [996.530025, 1003.413187, 1006.714088, 1011.069463, 1014.303624, 1020.377555, 1023.224622, 1026.262358, 1027.812075, 1025.315428, 1020.272253, 1014.111397, 1013.192531, 1011.914476, 1008.831292, 1003.1576, 997.985772, 992.375096, 987.936256, 980.179333, 971.641714, 967.506217, 965.341529, 965.86876, 965.448928, 966.088711, 967.418059, 971.887408, 975.148421, 980.440978, 981.287666, 981.220597, 981.192727, 979.604579, 972.465984, 969.64265, 966.835821, 967.231296, 971.187651, 975.114512, 977.479041, 980.414638, 980.963527, 980.029144, 977.023982, 969.16533, 967.404016, 966.729379, 966.661528, 967.673904, 968.701717, 971.454455, 973.699065, 979.410125, 985.952728, 989.458971, 991.810375, 996.86034, 999.41264, 998.031904, 993.24038, 986.275679, 982.521052, 977.86003, 974.588305, 965.238316, 957.122295, 949.697797, 950.414622, 956.106999, 962.603874, 972.795389, 983.223997, 988.731124, 1000.3959, 1006.464132, 1012.480491, 1020.388002, 1029.844849, 1040.564981, 1050.671928, 1061.776244, 1067.633848, 1071.808507, 1079.177076, 1087.218027, 1089.637159, 1093.611232, 1097.590992, 1105.018112, 1105.623822, 1106.112133, 1105.71884, 1104.17943, 1098.529695, 1084.763417, 1071.817744, 1058.626379, 1050.810496, 1045.61022, 1042.033158, 1043.155259, 1041.799072, 1041.576979, 1045.822714, 1049.299508, 1054.443863, 1064.542346, 1075.00953, 1087.381355, 1101.040228, 1114.874452, 1126.163049, 1138.741049, 1154.379791, 1173.271322, 1191.399247, 1204.781768, 1220.965342, 1240.180108, 1260.34579, 1284.704596, 1304.786338, 1321.52201, 1341.636761, 1359.931872, 1370.692786, 1377.364481, 1375.94859, 1382.085249, 1391.746142, 1399.712014, 1403.977006, 1411.035376, 1419.014982, 1433.961291, 1452.935011, 1472.502862, 1489.392574, 1500.113649, 1513.737669, 1526.936728, 1541.107527, 1546.845964, 1551.075643, 1552.39255, 1550.269081, 1548.347058, 1557.968502, 1577.395923, 1606.593093, 1640.395967, 1686.440001, 1734.9177, 1789.19409, 1843.793353], "activity30": [980.296585, 987.445224, 992.135134, 997.352576, 1001.636338, 1007.704165, 1011.472309, 1015.09998, 1017.511174, 1016.969008, 1014.433464, 1010.865515, 1010.593089, 1009.948357, 1008.086464, 1004.548672, 1001.424128, 998.131794, 995.551851, 990.584975, 984.89741, 982.031682, 980.323184, 980.380224, 979.62929, 979.357716, 979.193368, 980.875006, 981.592707, 983.631334, 982.797643, 981.514601, 980.529298, 978.526555, 972.83014, 970.099464, 967.62123, 967.472283, 969.952378, 972.611152, 974.447808, 976.880256, 977.755408, 977.721801, 976.273116, 971.499934, 970.681464, 970.489413, 970.503267, 971.114995, 971.467819, 972.832473, 973.829755, 977.174842, 981.233569, 983.565948, 985.304444, 989.058754, 991.30315, 990.88745, 988.158179, 983.855775, 981.546946, 978.549063, 976.413489, 970.038721, 964.567163, 959.451287, 959.780889, 963.569965, 968.023025, 975.090605, 982.4401, 986.550209, 994.724426, 998.981954, 1002.986121, 1008.20905, 1014.36117, 1021.349376, 1028.073186, 1035.740275, 1040.26303, 1043.90572, 1050.078749, 1057.104043, 1060.888613, 1066.187807, 1072.035902, 1080.462997, 1084.302151, 1087.909208, 1090.57773, 1092.159899, 1090.76077, 1083.438368, 1076.192585, 1068.326925, 1063.578511, 1060.249607, 1057.750407, 1058.200836, 1056.816386, 1056.17094, 1058.467051, 1060.215947, 1062.889178, 1068.882553, 1075.11093, 1082.625748, 1090.929526, 1099.495117, 1106.522535, 1114.518729, 1124.719277, 1137.516565, 1150.557543, 1161.043517, 1174.13211, 1189.890372, 1206.980988, 1227.449922, 1245.483404, 1261.75875, 1280.756527, 1298.774948, 1311.779069, 1321.994307, 1326.493431, 1335.87782, 1347.487076, 1357.814445, 1365.568318, 1375.123872, 1385.217059, 1399.939945, 1417.228369, 1434.819364, 1450.737562, 1462.473462, 1476.01203, 1489.085905, 1502.462646, 1509.829223, 1515.88274, 1519.573501, 1520.614147, 1521.650374, 1530.393003, 1546.138744, 1568.815968, 1594.962646, 1629.979435, 1667.421737, 1709.469765, 1752.562865], "fairValue": [1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784, 1168.362784], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.56991996, 0.5807768, 0.48818974, 0.53214964, 0.52022719, 0.68008782, 0.72013719, 0.71254471, 0.58106433, 0.3392481, 0.13934446, -0.04504004, 0.01501082, -0.0036606, -0.00575335, -0.06888028, -0.08498383, -0.05136119, -0.06465824, -0.27335916, -0.36905996, -0.29093617, -0.23905842, -0.00876177, 0.08746846, 0.15424325, 0.1932255, 0.11028084, -0.04026781, -0.04169158, -0.17642841, -0.30558289, -0.19155536, -0.29488039, -0.46767305, -0.4404159, -0.34468527, -0.25046611, -0.07894445, 0.06533826, 0.11816675, 0.20373763, -0.04585971, -0.07640595, -0.0894024, -0.1799336, 0.00477503, 0.05017426, 0.02662393, 0.18860923, 0.22845388, 0.15220092, 0.08623492, 0.12792162, 0.212675, 0.10010733, 0.06123434, 0.06566049, 0.03537449, -0.17135732, -0.1465431, -0.20493644, -0.11224818, -0.09227538, 0.15574568, -0.20448785, -0.16250042, -0.26138829, -0.11261185, 0.06086869, 0.13978341, 0.24760877, 0.34597558, 0.23465109, 0.53326742, 0.52000964, 0.3209382, 0.36121972, 0.40776374, 0.4310761, 0.43718278, 0.43895044, 0.30529267, 0.14785423, 0.24057667, 0.37163378, 0.2460303, 0.22646456, 0.33465724, 0.60542578, 0.51423578, 0.59953462, 0.47811589, 0.47573576, 0.30501923, 0.22775163, 0.20103229, 0.16512134, 0.06595762, -0.02682451, -0.02157215, -0.01035616, -0.12029318, 0.05716716, -0.00228464, 0.14399251, 0.18940615, 0.2865707, 0.250871, 0.2675802, 0.31273873, 0.27624498, 0.34729344, 0.43558675, 0.42824111, 0.51497889, 0.6804751, 0.5023846, 0.60425711, 0.61461363, 0.88237132, 1.05117164, 0.99000635, 0.96892858, 1.22722041, 1.45761788, 1.26079638, 1.18942892, 0.84226058, 1.00421913, 1.0851405, 0.9388329, 0.93181256, 0.99944459, 0.9265556, 1.15021161, 1.23436344, 1.1402766, 1.08583924, 0.90017979, 0.95237029, 0.94034159, 1.02220554, 0.78705665, 0.67111644, 0.50320889, 0.40294959, 0.48687187, 0.66564608, 0.81794514, 1.01495792, 1.0194209, 1.39647564, 1.53727497, 1.60208587, 1.6644018], "advancing": [121, 220, 52, 169, 100, 224, 72, 160, 122, 33, 51, 116, 264, 128, 88, 51, 158, 82, 167, 42, 107, 232, 198, 217, 107, 172, 141, 201, 78, 216, 49, 106, 135, 97, 58, 213, 88, 195, 236, 149, 116, 171, 99, 97, 101, 30, 262, 193, 153, 177, 128, 184, 138, 218, 168, 90, 138, 234, 107, 60, 92, 75, 202, 125, 203, 22, 147, 148, 278, 181, 161, 203, 159, 58, 245, 50, 137, 198, 191, 155, 141, 197, 99, 125, 242, 188, 48, 178, 177, 214, 40, 170, 109, 113, 40, 45, 141, 127, 234, 216, 193, 201, 52, 183, 264, 118, 185, 275, 150, 211, 203, 182, 116, 209, 234, 215, 145, 94, 226, 212, 198, 246, 79, 145, 247, 140, 62, 105, 36, 284, 226, 139, 91, 236, 189, 255, 237, 174, 128, 103, 232, 110, 187, 58, 134, 99, 104, 163, 317, 301, 248, 232, 299, 203, 238, 186], "declining": [164, 67, 238, 121, 191, 67, 214, 125, 169, 252, 237, 177, 29, 159, 202, 241, 133, 101, 126, 245, 180, 55, 91, 75, 183, 120, 156, 96, 214, 77, 241, 187, 158, 200, 237, 83, 95, 101, 58, 147, 180, 125, 199, 198, 191, 268, 36, 108, 146, 121, 176, 116, 163, 83, 134, 207, 163, 69, 196, 243, 211, 220, 101, 179, 97, 283, 152, 154, 27, 121, 146, 99, 144, 248, 62, 259, 173, 109, 120, 150, 170, 107, 206, 187, 70, 131, 261, 133, 137, 99, 273, 139, 203, 193, 270, 267, 170, 186, 71, 88, 120, 110, 261, 128, 48, 193, 125, 42, 161, 102, 113, 135, 204, 113, 86, 102, 168, 222, 89, 103, 122, 75, 236, 174, 74, 176, 256, 214, 283, 33, 98, 179, 232, 81, 120, 68, 89, 157, 204, 228, 102, 104, 148, 271, 196, 229, 226, 167, 19, 36, 92, 106, 41, 136, 106, 159]}, "constituents": [{"ticker": "SIMON", "name": "Silicon Motion Technology Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2178.310059, "high": 4990.0, "low": 2178.310059, "close": 4990.0}, "weekly_return": 129.07666332}, {"ticker": "UMCN", "name": "UNITED MICRO ELECTRONICS", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 407.0, "low": 178.0, "close": 393.0}, "weekly_return": 120.78651685}, {"ticker": "2239", "name": "SMIT Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8}, "weekly_return": 91.4893617}, {"ticker": "1679", "name": "Risecomm Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97}, "weekly_return": 86.53846154}, {"ticker": "MX", "name": "MagnaChip Semiconductor", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8}, "weekly_return": 59.42028986}, {"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26}, "weekly_return": 37.71070169}, {"ticker": "6966", "name": "Mitsui High-tec, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0}, "weekly_return": 36.99731903}, {"ticker": "XFAB", "name": "X-FAB Silicon Foundries SE", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 15.88, "low": 7.96, "close": 10.76}, "weekly_return": 36.37515843}, {"ticker": "688172", "name": "Beijing YanDong MicroElectronic Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 54.299999, "high": 79.57, "low": 52.799999, "close": 72.269997}, "weekly_return": 32.62982996}, {"ticker": "688347", "name": "Hua Hong Semiconductor Limited", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 258.0, "low": 179.0, "close": 236.679993}, "weekly_return": 32.22345978}, {"ticker": "BEAMMW-B", "name": "BeammWave AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 13.02, "high": 20.0, "low": 13.02, "close": 16.26}, "weekly_return": 29.87220447}, {"ticker": "IPWR", "name": "Ideal Power Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 9.3, "low": 6.4001, "close": 7.44}, "weekly_return": 29.84293194}, {"ticker": "MU", "name": "Micron Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0}, "weekly_return": 29.2942743}, {"ticker": "MU", "name": "Micron Technology, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 234425.0, "high": 291350.0, "low": 234425.0, "close": 286475.0}, "weekly_return": 28.09076682}, {"ticker": "MUTC34", "name": "Micron Technology, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 827.880005, "low": 635.0, "close": 809.0}, "weekly_return": 27.60252366}, {"ticker": "MICRON01", "name": "Micron Technology, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 19.6, "low": 15.3, "close": 19.5}, "weekly_return": 27.45098039}, {"ticker": "AXE", "name": "Archer Materials Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.395}, "weekly_return": 27.41935484}, {"ticker": "MU", "name": "Micron Technology, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 13094.030273, "high": 17000.0, "low": 13073.330078, "close": 16569.589844}, "weekly_return": 26.9578764}, {"ticker": "6082", "name": "Shanghai Biren Tech Co Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 51.799999, "high": 63.799999, "low": 48.599998, "close": 61.75}, "weekly_return": 26.32978465}, {"ticker": "AOSLN", "name": "ALPHA & OMEGA SEMICONDUCTOR LTD", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 852.159973, "low": 675.0, "close": 852.159973}, "weekly_return": 26.24592193}, {"ticker": "MICRON19", "name": "Micron Technology, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 20.9, "low": 16.4, "close": 20.799999}, "weekly_return": 26.0606}, {"ticker": "0243", "name": "QPL International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.88, "low": 0.57, "close": 0.69}, "weekly_return": 25.45454545}, {"ticker": "MU", "name": "Micron Technology, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 674.099976, "high": 845.099976, "low": 666.799988, "close": 830.5}, "weekly_return": 25.15069771}, {"ticker": "MTE", "name": "Micron Technology, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976}, "weekly_return": 25.12843624}, {"ticker": "300373", "name": "Yangzhou Yangjie Electronic Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 89.389999, "high": 118.0, "low": 86.879997, "close": 107.120003}, "weekly_return": 24.01019532}, {"ticker": "1347", "name": "Hua Hong Semiconductor Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 177.0, "low": 138.199997, "close": 161.300003}, "weekly_return": 23.98154924}, {"ticker": "UMC", "name": "United Microelectronics", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18}, "weekly_return": 21.73435785}, {"ticker": "GFSN", "name": "GLOBALFOUNDRIES Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1160.0, "high": 1567.0, "low": 1160.0, "close": 1397.76001}, "weekly_return": 20.49655259}, {"ticker": "ENSI", "name": "EnSilica plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 120.949997, "low": 94.0, "close": 113.0}, "weekly_return": 20.4690793}, {"ticker": "000660", "name": "SK hynix Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2007664.232456, "high": 2379000.0, "low": 2005664.566886, "close": 2333000.0}, "weekly_return": 20.21587329}, {"ticker": "POWI", "name": "Power Integrations Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 79.235, "high": 89.0, "low": 78.0, "close": 84.0}, "weekly_return": 18.86383158}, {"ticker": "6963", "name": "ROHM Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0}, "weekly_return": 18.781284}, {"ticker": "688261", "name": "Suzhou Oriental Semiconductor Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 77.970001, "high": 105.0, "low": 74.919998, "close": 93.529999}, "weekly_return": 18.70795509}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1199.289917, "high": 1420.0, "low": 1199.289917, "close": 1420.0}, "weekly_return": 18.40339687}, {"ticker": "5005", "name": "Unisem (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 5.3, "low": 4.4, "close": 5.3}, "weekly_return": 17.77777778}, {"ticker": "ALKAL", "name": "Kalray S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 14.8, "low": 11.68, "close": 13.0}, "weekly_return": 17.54068716}, {"ticker": "8529", "name": "UBoT Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.522547, "high": 0.7, "low": 0.492969, "close": 0.6}, "weekly_return": 17.03046888}, {"ticker": "688249", "name": "Nexchip Semiconductor Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 39.119999, "high": 48.990002, "low": 39.029999, "close": 45.560001}, "weekly_return": 16.82051538}, {"ticker": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 3.58, "low": 2.6, "close": 2.94}, "weekly_return": 15.7480315}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 315.71, "high": 356.45, "low": 300.0, "close": 353.29}, "weekly_return": 15.26214479}, {"ticker": "ARMN", "name": "ARM HOLDINGS PLC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 5310.0, "high": 6130.0, "low": 5170.0, "close": 6100.0}, "weekly_return": 14.87758945}, {"ticker": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 58380.0, "high": 67340.0, "low": 56900.0, "close": 65850.0}, "weekly_return": 14.72125436}, {"ticker": "3156", "name": "Restar Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0}, "weekly_return": 14.50704225}, {"ticker": "300223", "name": "Ingenic Semiconductor Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 139.649994, "high": 175.979996, "low": 133.5, "close": 157.460007}, "weekly_return": 13.77168629}, {"ticker": "688362", "name": "Forehope Electronic (Ningbo) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 78.160004, "low": 56.66, "close": 64.050003}, "weekly_return": 13.76554909}, {"ticker": "3445", "name": "RS Technologies Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0}, "weekly_return": 13.76146789}, {"ticker": "300327", "name": "Sino Wealth Electronic Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 27.99, "high": 32.43, "low": 27.33, "close": 31.43}, "weekly_return": 12.8545781}, {"ticker": "600584", "name": "JCET Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 94.900002, "low": 71.0, "close": 82.050003}, "weekly_return": 12.58233586}, {"ticker": "WAF", "name": "Siltronic AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997}, "weekly_return": 12.15854231}, {"ticker": "MOBX", "name": "Mobix Labs Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.515, "low": 2.11, "close": 2.4}, "weekly_return": 12.14953271}, {"ticker": "ALAB", "name": "Astera Labs, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 354.53, "low": 290.5, "close": 342.85}, "weekly_return": 11.72119395}, {"ticker": "WAF", "name": "Siltronic AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 107.5, "low": 91.550003, "close": 104.199997}, "weekly_return": 11.68273703}, {"ticker": "300241", "name": "Shenzhen Refond Optoelectronics Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.9, "low": 6.96, "close": 7.8}, "weekly_return": 11.42857143}, {"ticker": "ALAB", "name": "ASTERA LABS INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 5298.319824, "high": 6100.0, "low": 5298.319824, "close": 5899.899902}, "weekly_return": 11.35416694}, {"ticker": "6723", "name": "Renesas Electronics Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 4219.0, "high": 4689.0, "low": 4116.0, "close": 4500.0}, "weekly_return": 11.27596439}, {"ticker": "STMN", "name": "STMicroelectronics N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1065.0, "high": 1209.0, "low": 1065.0, "close": 1185.0}, "weekly_return": 11.26760563}, {"ticker": "300672", "name": "Hunan Goke Microelectronics Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 376.799988, "low": 293.01001, "close": 328.970001}, "weekly_return": 10.86509244}, {"ticker": "PI", "name": "IMPINJ INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2481.0, "high": 2746.550049, "low": 2481.0, "close": 2746.550049}, "weekly_return": 10.7033474}, {"ticker": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 87.639999, "high": 105.489998, "low": 86.800003, "close": 95.199997}, "weekly_return": 10.68479803}, {"ticker": "6730", "name": "AXELL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1231.0, "low": 1066.0, "close": 1190.0}, "weekly_return": 10.49210771}, {"ticker": "CML", "name": "CML Microsystems plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 380.0, "low": 300.0, "close": 342.5}, "weekly_return": 10.48387097}, {"ticker": "IFX", "name": "Infineon Technologies AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001}, "weekly_return": 10.47398966}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 484.74, "high": 527.1999, "low": 480.23, "close": 516.1}, "weekly_return": 10.39336057}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 86.57, "high": 95.790001, "low": 86.0, "close": 93.879997}, "weekly_return": 10.34320027}, {"ticker": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 38.1, "high": 41.1, "low": 37.76, "close": 38.35}, "weekly_return": 10.16949153}, {"ticker": "VSH", "name": "Vishay Intertechnology Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 49.76, "high": 55.24, "low": 47.27, "close": 52.05}, "weekly_return": 10.15873016}, {"ticker": "BRN", "name": "BrainChip Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "IFX", "name": "Infineon Technologies AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 74.82, "high": 82.68, "low": 74.010002, "close": 81.099998}, "weekly_return": 9.95118737}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1900.530029, "high": 2190.0, "low": 1900.530029, "close": 2087.0}, "weekly_return": 9.81147197}, {"ticker": "A1MD34", "name": "Advanced Micro Devices, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 298.059998, "high": 331.73999, "low": 295.089996, "close": 323.910004}, "weekly_return": 9.7627914}, {"ticker": "VLN", "name": "Valens", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.71, "low": 3.055, "close": 3.53}, "weekly_return": 9.62732919}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 8000.0, "high": 9105.990234, "low": 8000.0, "close": 8824.669922}, "weekly_return": 9.54471019}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 69450.0, "high": 78000.0, "low": 69450.0, "close": 75750.0}, "weekly_return": 9.0712743}, {"ticker": "ONSE", "name": "ON Semiconductor Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 97.360001, "high": 107.419998, "low": 97.360001, "close": 106.099998}, "weekly_return": 8.97698943}, {"ticker": "AOSL", "name": "Alpha and Omega Semiconductor Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 44.98, "high": 51.35, "low": 44.11, "close": 45.35}, "weekly_return": 8.7008629}, {"ticker": "SICT", "name": "Silicon Craft Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.54, "low": 2.72, "close": 3.02}, "weekly_return": 8.63309353}, {"ticker": "688052", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 237.789993, "high": 272.5, "low": 237.789993, "close": 256.820007}, "weekly_return": 8.58738}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 450.899994, "low": 408.850006, "close": 440.0}, "weekly_return": 8.44115835}, {"ticker": "AVGO34", "name": "Broadcom Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 32.41, "low": 29.84, "close": 32.32}, "weekly_return": 8.38363514}, {"ticker": "CRDON", "name": "Credo Technology Group Holding Ltd", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 3754.149902, "high": 4155.0, "low": 3692.0, "close": 4067.929932}, "weekly_return": 8.35821792}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25}, "weekly_return": 8.3497796}, {"ticker": "QRVO", "name": "Qorvo, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1830.0, "low": 1690.0, "close": 1830.0}, "weekly_return": 8.28402367}, {"ticker": "6616", "name": "Torex Semiconductor Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0}, "weekly_return": 8.10291859}, {"ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 228.01, "high": 240.81, "low": 210.08, "close": 236.03}, "weekly_return": 8.06739618}, {"ticker": "AVGO", "name": "Broadcom Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 418.5, "high": 448.9, "low": 414.01, "close": 446.77}, "weekly_return": 7.87897812}, {"ticker": "Q1RV34", "name": "Qorvo, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 271.809998, "high": 278.0, "low": 262.230011, "close": 268.720001}, "weekly_return": 7.70340721}, {"ticker": "NA", "name": "Nano Labs Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.67}, "weekly_return": 7.66129032}, {"ticker": "600460", "name": "Hangzhou Silan Microelectronics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 32.169998, "high": 39.139999, "low": 31.92, "close": 34.599998}, "weekly_return": 7.58705846}, {"ticker": "NVEC", "name": "NVE Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 93.92, "high": 102.97, "low": 90.26, "close": 97.94}, "weekly_return": 7.33150685}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 6648.959961, "high": 7254.870117, "low": 6648.959961, "close": 7134.870117}, "weekly_return": 7.3080626}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 4116.620117, "high": 4460.009766, "low": 3900.0, "close": 4400.0}, "weekly_return": 6.88379969}, {"ticker": "6338", "name": "Takatori Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1898.0, "low": 1656.0, "close": 1823.0}, "weekly_return": 6.85814771}, {"ticker": "688403", "name": "Union Semiconductor (Hefei) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 23.049999, "low": 19.120001, "close": 21.1}, "weekly_return": 6.83544304}, {"ticker": "PRSO", "name": "Peraso Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.2099, "low": 1.02, "close": 1.11}, "weekly_return": 6.73076923}, {"ticker": "300456", "name": "Sai MicroElectronics Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 46.919998, "high": 52.389999, "low": 43.779999, "close": 50.029999}, "weekly_return": 6.62830591}, {"ticker": "688508", "name": "Wuxi Chipown Micro-electronics limited", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 91.610001, "high": 105.379997, "low": 89.0, "close": 97.029999}, "weekly_return": 6.62637253}, {"ticker": "688981", "name": "Semiconductor Manufacturing International Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 159.050003, "low": 136.0, "close": 139.910004}, "weekly_return": 6.53316216}, {"ticker": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 205.119995, "high": 249.75, "low": 205.089996, "close": 218.0}, "weekly_return": 6.30516046}, {"ticker": "301581", "name": "HuangShan Googe Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 49.450001, "high": 56.259998, "low": 46.529999, "close": 52.330002}, "weekly_return": 6.25381117}, {"ticker": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Semiconductors", "week_ending": "2026-05-29", "ohlc": {"open": 1067.869995, "high": 1188.880005, "low": 1025.0, "close": 1132.790039}, "weekly_return": 6.22562017}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}