{"index": {"name": "Software - Application", "level": "industry", "sector": "Technology", "industry": "Software - Application", "constituents": 1031, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 837.47642307, "weekly_return": -1.37128363, "constituents": 1026, "advancing": 384, "declining": 566, "unchanged": 76, "countries": 34, "exchanges": 36, "trend_line": 889.47647, "activity_lines": {"activity_5": 840.360636, "activity_10": 844.807434, "activity_20": 854.191277, "activity_30": 865.500131}, "fair_value": 936.535496, "trend_signal": 0, "rate_of_change": -0.50433322}, "summary": "For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-application/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-application/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-application/share-image.svg"}}, "chart": {"name": "Software - Application", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [940.51347174, 937.27790067, 924.31441382, 904.48545043, 907.03748696, 926.84352369, 915.97169229, 897.63372493, 882.61604524, 881.91732023, 873.18543357, 862.78606892, 838.39549145, 825.55416457, 849.68918019, 861.74776033, 880.26857928, 883.65714639, 895.0398482, 893.73873356, 902.67608558, 901.81969972, 916.83153125, 901.54048032, 908.60912068, 897.90721397, 910.87212198, 891.20165736, 897.23429752, 899.12730824, 917.38144165, 931.38479075, 926.38491206, 923.65679459, 943.98901469, 934.47825025, 915.83076227, 904.05265251, 869.96831334, 894.927819, 902.16591932, 899.86779335, 908.061331, 894.66938165, 884.65077797, 880.38384427, 887.99950894, 883.51925172, 890.34714337, 893.7232227, 903.33328857, 902.01470964, 902.80605325, 872.84535189, 859.74152987, 880.03728406, 887.89645242, 893.87091513, 869.16632709, 880.32406385, 890.86421042, 917.83419152, 933.53830384, 934.98008912, 949.64617638, 937.67132689, 942.01440843, 980.80241512, 972.4754498, 985.68622703, 997.75388774, 1016.54850787, 1010.95314017, 992.99538518, 993.86736067, 987.22526149, 970.09042002, 980.39499013, 998.84315091, 1002.6498644, 1018.77325348, 1033.63328602, 1021.46460604, 985.11197225, 984.90037243, 970.05353453, 974.07623515, 957.45941342, 899.00031012, 899.79668736, 911.33035293, 936.69226722, 953.45037017, 967.49456441, 991.99352279, 979.2054332, 993.98170707, 1005.62682896, 994.51459234, 993.76974993, 1017.74011774, 1027.2233797, 1032.94816115, 1046.50200207, 1054.95825358, 1036.08903555, 1037.59958955, 1041.27513351, 1064.84008425, 1065.68414851, 1049.47386194, 1057.49348508, 1068.20484922, 1058.33139834, 1059.6585318, 1046.75300006, 1025.37394773, 1049.21672439, 1038.33738989, 1008.75724814, 999.60203895, 973.38843057, 994.10739724, 988.2747097, 981.53831663, 972.73633245, 977.33506125, 977.03203108, 1000.56593398, 994.86648333, 986.73144603, 952.04479088, 910.45074755, 904.06845577, 898.79026625, 898.57700704, 895.51124435, 875.91283375, 856.38741723, 836.71172998, 840.05529232, 838.11535607, 888.03708925, 874.07680586, 875.67057394, 890.1882276, 866.63030024, 872.03732811, 880.17656575, 863.84090594, 840.81606944, 834.14278342, 819.37042094, 849.55423923, 849.12027034, 837.47642307], "weeklyReturn": [0.82291097, -0.34402177, -1.38309959, -2.14526173, 0.28215341, 2.18359627, -1.17299535, -2.00202337, -1.6730298, -0.07916523, -0.99010264, -1.19096864, -2.82695541, -1.53165505, 2.92349269, 1.41917544, 2.14921579, 0.38494696, 1.28813555, -0.14536947, 0.99999605, -0.09487189, 1.66461561, -1.66781469, 0.78406245, -1.17783395, 1.44390287, -2.15951989, 0.67691079, 0.21098288, 2.03020565, 1.52644783, -0.53682202, -0.29449071, 2.20127435, -1.00750796, -1.99549727, -1.28605745, -3.77017191, 2.86901319, 0.80879152, -0.25473429, 0.91052683, -1.47478467, -1.11981072, -0.48232973, 0.86503912, -0.50453375, 0.77280621, 0.37918685, 1.07528434, -0.14596816, 0.08773068, -3.3186199, -1.50127648, 2.36068091, 0.89304948, 0.67287832, -2.7637758, 1.2837286, 1.19730302, 3.02739528, 1.71099666, 0.15444308, 1.56859889, -1.26098012, 0.46317739, 4.11755981, -0.84899519, 1.35846897, 1.22429028, 1.883693, -0.55042801, -1.77631923, 0.08781264, -0.66830841, -1.73565671, 1.0622278, 1.88170696, 0.38111224, 1.60807772, 1.45862021, -1.17727246, -3.55887356, -0.02147977, -1.50744566, 0.41468852, -1.70590567, -6.10564819, 0.08858476, 1.28180796, 2.78295507, 1.78907241, 1.4729864, 2.53220631, -1.28913035, 1.50900652, 1.171563, -1.10500598, -0.07489507, 2.41206455, 0.93179602, 0.55730638, 1.31215113, 0.80804924, -1.78862225, 0.14579384, 0.35423529, 2.2630859, 0.07926676, -1.52111548, 0.76415654, 1.01290119, -0.92430313, 0.12539867, -1.21789533, -2.04241615, 2.32527623, -1.0369006, -2.84879867, -0.90757308, -2.62240445, 2.12854047, -0.5867261, -0.68163164, -0.89675401, 0.47276211, -0.03100576, 2.40871355, -0.5696227, -0.81770141, -3.51530858, -4.36891664, -0.70100352, -0.58382631, -0.02372736, -0.34117974, -2.18851642, -2.22915064, -2.29752176, 0.39960744, -0.23092959, 5.95642746, -1.57203833, 0.1823373, 1.65788986, -2.64639844, 0.62391401, 0.93335886, -1.85595259, -2.66540243, -0.79366775, -1.77096329, 3.68378178, -0.05108195, -1.37128363], "trendLine": [907.175699, 910.311978, 912.324374, 913.128761, 913.293059, 913.280013, 913.199915, 912.608043, 912.135464, 911.200328, 910.695676, 909.90909, 908.165568, 905.386354, 903.476536, 901.750386, 901.18599, 900.926235, 901.066432, 901.21669, 901.420794, 901.708269, 901.684718, 900.854939, 899.486029, 898.254087, 897.454175, 896.347479, 894.806757, 893.683098, 892.912031, 892.715594, 892.78461, 893.423655, 894.655373, 894.909864, 894.905166, 895.11913, 894.697539, 895.131222, 896.097239, 897.333296, 899.655491, 901.959331, 903.124718, 903.745921, 904.003618, 903.999022, 903.842598, 903.842081, 903.863988, 903.870488, 903.402973, 902.446468, 900.817549, 900.221884, 899.456029, 899.545004, 898.609405, 897.98263, 897.098722, 896.647036, 896.885482, 897.262925, 897.451497, 897.557933, 898.430721, 900.989047, 904.405951, 907.431232, 910.617497, 914.506854, 917.936581, 921.214115, 924.854668, 928.416048, 931.152412, 934.381603, 937.998137, 941.629025, 945.477024, 949.864309, 953.819595, 957.561815, 961.733777, 964.734318, 967.606978, 969.726594, 970.72106, 971.370148, 972.052353, 972.680955, 973.344691, 974.428507, 975.840085, 977.224555, 978.956798, 979.784279, 980.518917, 980.788368, 981.454575, 981.810404, 982.543572, 984.327126, 986.363489, 987.992281, 990.242587, 992.271925, 994.471823, 996.572966, 997.596319, 998.391659, 999.949667, 1002.390315, 1004.882253, 1007.438902, 1009.148826, 1012.207403, 1016.851972, 1020.483991, 1023.426381, 1024.649586, 1026.00482, 1026.697492, 1026.348985, 1026.133348, 1025.57846, 1024.6253, 1024.827011, 1024.863569, 1023.829947, 1021.323994, 1017.240747, 1012.492962, 1007.287362, 1002.703628, 997.96735, 992.455273, 985.506851, 977.874437, 970.893818, 963.581214, 957.575622, 951.433802, 945.30087, 940.082044, 934.790589, 928.88461, 923.612582, 918.782037, 913.489172, 908.84765, 903.023084, 898.399069, 893.985134, 889.47647], "activity5": [936.530536, 937.217935, 933.42361, 923.025507, 916.076117, 917.44871, 916.108689, 910.076426, 900.816982, 892.782591, 883.512248, 874.352657, 860.608581, 846.533279, 844.307107, 848.249005, 859.12702, 869.969057, 881.587884, 888.140628, 894.735852, 898.317059, 905.465468, 905.305235, 907.06784, 904.271784, 906.115288, 900.798476, 899.201202, 898.522011, 904.559651, 913.966793, 920.339797, 923.457879, 931.591867, 933.564821, 928.182157, 919.910392, 901.765999, 895.520672, 894.958792, 895.785025, 900.406636, 900.297018, 895.201128, 889.368062, 887.52569, 884.981118, 886.348648, 889.129687, 894.509252, 897.919327, 900.658837, 892.12566, 880.391328, 877.687694, 879.15685, 883.55871, 880.321383, 881.048571, 883.916971, 895.053571, 909.429025, 921.640581, 934.35325, 938.452827, 940.879624, 954.623742, 962.441264, 972.162688, 983.503996, 997.104672, 1003.871287, 1002.641934, 1000.335245, 995.269113, 985.193276, 981.649501, 986.292324, 991.8142, 1002.125039, 1015.286022, 1020.154588, 1010.167634, 1001.02556, 988.117838, 979.798999, 969.911689, 944.805023, 925.704595, 916.1223, 918.908856, 929.773711, 945.587233, 965.000791, 974.005197, 983.410022, 992.877259, 995.161986, 995.397097, 1003.503915, 1012.202842, 1020.593918, 1031.681519, 1042.122042, 1042.193593, 1041.545401, 1041.430643, 1048.615737, 1054.859646, 1054.985068, 1056.891375, 1061.041877, 1060.105914, 1060.046242, 1056.086434, 1045.181665, 1044.365792, 1041.189348, 1029.485791, 1018.123917, 1001.16757, 994.583247, 989.72865, 985.966101, 981.084152, 979.52616, 977.604049, 984.664931, 989.00658, 989.748006, 977.994206, 954.061743, 932.440601, 915.493228, 904.87985, 899.121514, 890.599277, 877.871096, 861.763088, 850.90817, 843.308054, 856.174908, 863.580051, 870.337158, 879.336226, 877.140456, 874.846032, 876.331338, 871.964774, 860.711908, 850.526091, 837.581988, 838.210285, 840.735414, 840.360636], "activity10": [934.708305, 936.071782, 934.276762, 928.75327, 924.092846, 923.808774, 921.693858, 916.588362, 909.239086, 902.868948, 895.837008, 888.138421, 877.35958, 865.808115, 860.079948, 857.586948, 859.644928, 862.968159, 868.615091, 873.79957, 880.394087, 886.296705, 894.219043, 897.935081, 901.554757, 902.157359, 904.459774, 902.629312, 901.75852, 901.192014, 903.846467, 908.779613, 912.266143, 915.082954, 921.194417, 924.93338, 924.616962, 922.068913, 913.090057, 909.145038, 906.592391, 903.89855, 903.267478, 900.534663, 896.507328, 892.783063, 891.426999, 889.762366, 889.712502, 889.905947, 891.868578, 893.570243, 895.376753, 891.831414, 886.300362, 884.912342, 884.959564, 886.094925, 882.550331, 881.419522, 882.448724, 888.60827, 897.335482, 905.766068, 915.733494, 921.889044, 927.786354, 939.752065, 948.62321, 958.017967, 967.691169, 978.838125, 987.172936, 990.835159, 993.601098, 994.355362, 991.093219, 989.194162, 990.656723, 992.332002, 996.630376, 1003.248403, 1007.343312, 1004.637532, 1002.036615, 996.899309, 992.805617, 985.618214, 968.218894, 952.779695, 941.307583, 936.400236, 936.302381, 939.994637, 948.461567, 954.474423, 963.007476, 973.295906, 980.688158, 986.208361, 994.378212, 1002.337569, 1009.691776, 1018.064902, 1026.53903, 1030.437578, 1033.576525, 1036.5907, 1043.24126, 1048.766642, 1050.037164, 1052.188822, 1055.737635, 1056.850245, 1057.989072, 1056.695979, 1051.321895, 1050.505146, 1047.565944, 1039.730401, 1031.265309, 1018.940867, 1011.912693, 1005.171256, 998.478779, 991.606309, 986.915728, 983.043486, 984.762583, 986.132171, 986.275221, 980.345617, 967.241525, 954.498047, 942.325921, 931.619531, 921.70408, 909.712988, 896.010351, 881.351744, 870.176598, 861.315576, 863.602676, 863.759065, 864.750532, 868.801931, 868.722593, 870.15146, 873.130651, 872.707193, 867.604143, 861.273936, 852.330073, 850.122663, 848.282213, 844.807434], "activity20": [922.360189, 924.626717, 925.416273, 924.157293, 923.162531, 924.053803, 923.846275, 921.802887, 918.299797, 914.769294, 910.44201, 905.235585, 897.851053, 889.620408, 884.168715, 880.341588, 878.626528, 877.494193, 877.639951, 877.892346, 879.182099, 880.57047, 883.557388, 885.123649, 887.377136, 888.603911, 891.20323, 891.953456, 893.308848, 894.774916, 897.89752, 902.143319, 905.586279, 908.350421, 912.58381, 915.462365, 916.218632, 915.683831, 911.805782, 910.424216, 909.726331, 908.812006, 908.687313, 907.328959, 905.049171, 902.477097, 900.713768, 898.632665, 897.238421, 896.198504, 896.099565, 895.941944, 895.999545, 893.316027, 889.626485, 888.271051, 887.923352, 888.277669, 886.327653, 885.444098, 885.633908, 888.446105, 892.668377, 896.906644, 902.349725, 906.342842, 910.476788, 918.047617, 924.362148, 931.543761, 939.436757, 948.670094, 956.825139, 962.754937, 968.195636, 972.365061, 974.392176, 977.00928, 980.971332, 984.678419, 989.338563, 994.804858, 998.560807, 998.435903, 998.052124, 996.086483, 994.349755, 990.877798, 981.949464, 973.446857, 966.451693, 962.283489, 960.091563, 959.511002, 961.385108, 962.050223, 964.160792, 967.266653, 969.194053, 971.071129, 975.273382, 980.383724, 986.069806, 992.992046, 1000.42731, 1005.731897, 1010.865891, 1016.047445, 1023.074158, 1029.391544, 1033.375153, 1037.46471, 1041.999153, 1045.046817, 1047.788318, 1048.978507, 1047.81094, 1048.764628, 1048.474617, 1045.15877, 1040.899629, 1034.230326, 1029.790615, 1024.980366, 1019.805828, 1014.142625, 1009.219075, 1004.55364, 1002.435448, 1000.080518, 997.28805, 991.490865, 982.234479, 973.121465, 964.240352, 956.104968, 948.383207, 939.413324, 929.409135, 918.397499, 908.523561, 899.224615, 895.324276, 890.599484, 886.570278, 884.427838, 880.434873, 877.484028, 875.808323, 873.150124, 868.923014, 864.755189, 859.74191, 858.036996, 856.550343, 854.191277], "activity30": [916.158224, 918.100302, 919.003685, 918.497948, 918.104962, 918.979186, 919.152843, 918.148572, 916.213605, 914.264047, 911.811473, 908.720531, 904.10675, 898.776982, 895.183616, 892.491437, 891.105514, 889.974621, 889.594854, 889.122099, 889.216254, 889.24199, 890.217684, 890.208379, 890.708648, 890.606789, 891.420856, 891.017468, 891.074682, 891.353427, 892.882353, 895.364466, 897.53668, 899.528434, 902.790715, 905.359933, 906.709669, 907.299829, 905.677196, 905.692052, 906.145904, 906.389165, 907.081297, 906.759612, 905.642931, 904.175778, 903.159881, 901.838309, 900.957542, 900.304679, 900.271854, 900.152546, 900.083872, 898.112413, 895.357256, 894.016594, 893.221404, 892.861075, 890.90116, 889.72146, 889.262208, 890.59998, 892.980062, 895.437778, 898.817343, 901.41217, 904.28033, 909.594633, 914.206659, 919.450548, 925.277816, 932.112075, 938.334416, 943.176919, 947.864225, 951.888135, 954.576804, 957.753744, 961.912554, 966.083633, 971.06068, 976.748181, 981.367555, 983.386418, 985.150196, 985.686954, 986.289659, 985.634977, 981.071991, 976.496225, 972.62269, 970.341394, 969.100711, 968.723284, 969.85651, 970.07363, 971.154736, 972.875383, 973.825726, 974.680619, 977.064603, 980.017429, 983.316639, 987.442989, 991.999836, 995.207936, 998.408407, 1001.70083, 1006.382646, 1010.97699, 1014.389951, 1018.254284, 1022.758361, 1026.524925, 1030.219648, 1032.920987, 1034.078086, 1036.663112, 1038.348918, 1037.826677, 1036.479455, 1033.2512, 1031.280736, 1028.846535, 1025.93304, 1022.474159, 1019.325883, 1016.193855, 1014.641638, 1012.708701, 1010.248564, 1005.617263, 998.464151, 991.162713, 983.827055, 976.813483, 969.897846, 962.023361, 953.24479, 943.645104, 934.753547, 926.187194, 921.31338, 915.926359, 911.038409, 907.482755, 902.743933, 898.695335, 895.552881, 891.696643, 886.666581, 881.547459, 875.774735, 872.325132, 869.145855, 865.500131], "fairValue": [936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496, 936.535496], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.41358755, 0.34571903, 0.22106663, 0.08816897, 0.01799286, -0.00142846, -0.00877037, -0.06481297, -0.05178335, -0.10252161, -0.05538321, -0.08637199, -0.19161497, -0.30602504, -0.21093956, -0.19105643, -0.06258894, -0.02882368, 0.01556143, 0.01667557, 0.02264761, 0.03189132, -0.00261182, -0.0920254, -0.15195676, -0.13696066, -0.08905186, -0.12331504, -0.17188892, -0.12557561, -0.08627969, -0.02199959, 0.00773102, 0.07157885, 0.13786494, 0.0284457, -0.00052497, 0.02390913, -0.04709887, 0.04847258, 0.10791904, 0.13793782, 0.25878846, 0.25608025, 0.12920616, 0.06878374, 0.02851432, -0.00050841, -0.01730356, -5.72e-05, 0.00242376, 0.00071913, -0.05172367, -0.105878, -0.18050035, -0.06612493, -0.08507403, 0.00989209, -0.10400803, -0.06974944, -0.09843264, -0.05034964, 0.02659307, 0.04208375, 0.02101636, 0.01185981, 0.0972403, 0.28475496, 0.37923924, 0.33450476, 0.35113019, 0.42711204, 0.37503568, 0.35705451, 0.39519075, 0.38507456, 0.29473467, 0.34679511, 0.38705107, 0.38708904, 0.4086534, 0.46402873, 0.41640537, 0.39234044, 0.43568592, 0.31199289, 0.29776695, 0.21905754, 0.10255117, 0.06686658, 0.07023121, 0.0646675, 0.06823779, 0.11134966, 0.14486214, 0.14187468, 0.17726151, 0.08452681, 0.07497957, 0.02748045, 0.06792566, 0.03625527, 0.07467511, 0.18152416, 0.20687868, 0.16513101, 0.22776554, 0.20493342, 0.22170314, 0.21128231, 0.10268721, 0.07972563, 0.15605178, 0.24407709, 0.24859957, 0.25442274, 0.1697298, 0.30308483, 0.45885547, 0.35718267, 0.28833279, 0.11952057, 0.13226317, 0.06751157, -0.03394447, -0.02101011, -0.05407562, -0.09293877, 0.01968632, 0.00356724, -0.10085459, -0.24476262, -0.39979938, -0.4667317, -0.51413691, -0.45505723, -0.47235074, -0.55233039, -0.70012445, -0.77446585, -0.71385637, -0.75318267, -0.62325748, -0.64139269, -0.64459892, -0.55208095, -0.56287162, -0.63179701, -0.56756544, -0.52300554, -0.57607406, -0.50810914, -0.64087375, -0.51205945, -0.49131117, -0.50433322], "advancing": [432, 364, 290, 225, 436, 571, 309, 247, 264, 427, 283, 302, 195, 288, 574, 514, 577, 442, 498, 377, 416, 379, 517, 270, 439, 330, 490, 371, 459, 333, 467, 515, 305, 379, 560, 365, 233, 308, 158, 589, 466, 404, 473, 286, 346, 403, 472, 380, 471, 422, 482, 361, 394, 245, 305, 589, 480, 490, 201, 487, 568, 524, 416, 413, 482, 284, 443, 608, 348, 463, 512, 534, 348, 257, 410, 421, 295, 483, 566, 459, 489, 518, 307, 238, 413, 311, 463, 295, 152, 451, 551, 600, 578, 563, 563, 297, 575, 557, 309, 395, 623, 469, 476, 527, 536, 336, 429, 454, 609, 400, 328, 502, 499, 333, 476, 338, 277, 665, 328, 231, 387, 261, 652, 390, 362, 414, 502, 424, 625, 429, 369, 198, 229, 425, 362, 488, 388, 276, 298, 290, 529, 486, 753, 292, 478, 590, 275, 508, 493, 358, 265, 387, 389, 710, 495, 384], "declining": [384, 453, 530, 596, 385, 254, 517, 564, 553, 400, 435, 527, 635, 531, 251, 313, 254, 378, 344, 457, 417, 449, 293, 570, 386, 504, 334, 464, 379, 384, 375, 332, 536, 465, 277, 477, 606, 523, 696, 247, 357, 442, 380, 567, 500, 452, 382, 479, 383, 433, 365, 501, 469, 615, 555, 276, 381, 378, 663, 379, 292, 343, 449, 447, 385, 576, 429, 269, 532, 404, 352, 341, 529, 620, 442, 446, 586, 400, 299, 413, 399, 371, 564, 650, 475, 563, 413, 588, 746, 450, 339, 284, 324, 329, 340, 605, 320, 337, 579, 507, 280, 437, 432, 378, 374, 571, 488, 456, 300, 519, 588, 426, 428, 593, 457, 602, 656, 253, 599, 706, 543, 677, 291, 536, 572, 520, 414, 501, 324, 520, 568, 757, 725, 538, 460, 476, 575, 680, 657, 662, 419, 459, 196, 666, 494, 363, 688, 453, 466, 611, 690, 562, 563, 254, 472, 566]}, "constituents": [{"ticker": "4381", "name": "BPLATS,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 524.0, "high": 678.0, "low": 463.0, "close": 514.0}, "weekly_return": 64.74358974}, {"ticker": "NVNI", "name": "Nvni Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.69, "low": 1.06, "close": 1.58}, "weekly_return": 43.63636364}, {"ticker": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 145.600006, "high": 207.600006, "low": 145.399994, "close": 203.600006}, "weekly_return": 40.02752022}, {"ticker": "5242", "name": "EYEZ,INC.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 874.0, "high": 1246.0, "low": 860.0, "close": 1230.0}, "weekly_return": 39.93174061}, {"ticker": "5575", "name": "Globee Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 978.0, "low": 680.0, "close": 937.0}, "weekly_return": 38.60946746}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.053, "low": 0.03, "close": 0.04}, "weekly_return": 37.93103448}, {"ticker": "ID8", "name": "Identitii Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "QCORE", "name": "Qlucore AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.302, "high": 0.426, "low": 0.301, "close": 0.394}, "weekly_return": 30.89700997}, {"ticker": "8131", "name": "abc Multiactive Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.29, "low": 0.193, "close": 0.28}, "weekly_return": 30.8411215}, {"ticker": "SPOTR", "name": "Spotr Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 9.35, "low": 7.25, "close": 9.35}, "weekly_return": 28.96551724}, {"ticker": "HOODIN", "name": "Hoodin AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.1845, "high": 0.22, "low": 0.141, "close": 0.1895}, "weekly_return": 26.33333333}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.064, "low": 0.05, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "8100", "name": "Famous Tech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.35}, "weekly_return": 25.0}, {"ticker": "MYSE", "name": "Myseum, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.8688, "low": 2.3, "close": 2.85}, "weekly_return": 23.37662338}, {"ticker": "ADV", "name": "Adventure S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 12.5, "low": 9.75, "close": 12.0}, "weekly_return": 23.07692308}, {"ticker": "OURLIV", "name": "OurLiving AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.308, "high": 0.41, "low": 0.28, "close": 0.354}, "weekly_return": 22.91666667}, {"ticker": "TEM1V", "name": "Tecnotree Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 7.99, "low": 5.57, "close": 6.98}, "weekly_return": 22.45614035}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.0855, "close": 0.11}, "weekly_return": 22.22222222}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 152.699997, "low": 110.0, "close": 140.0}, "weekly_return": 21.95121633}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 1.07, "low": 0.86, "close": 1.05}, "weekly_return": 19.31818182}, {"ticker": "EVCM", "name": "EverCommerce Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 10.21, "high": 12.34, "low": 9.9622, "close": 12.04}, "weekly_return": 18.38741396}, {"ticker": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 26.15, "high": 32.23, "low": 25.4, "close": 30.709999}, "weekly_return": 17.43785468}, {"ticker": "FIG1", "name": "Figma, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0}, "weekly_return": 16.94444444}, {"ticker": "DOCU", "name": "DocuSign, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 910.0, "low": 780.0, "close": 910.0}, "weekly_return": 16.66666667}, {"ticker": "VAXXA", "name": "Vaxxa AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.468, "high": 0.526, "low": 0.431, "close": 0.497}, "weekly_return": 16.39344262}, {"ticker": "581A", "name": "GO INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2450.0, "high": 3175.0, "low": 2362.0, "close": 2794.0}, "weekly_return": 16.02990033}, {"ticker": "300532", "name": "New Trend International Logis-Tech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 7.57, "low": 6.06, "close": 7.18}, "weekly_return": 14.14944356}, {"ticker": "1384", "name": "Deepexi Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 35.5, "high": 44.360001, "low": 31.059999, "close": 38.939999}, "weekly_return": 13.7930972}, {"ticker": "4432", "name": "WingArc1st Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2566.0, "high": 2940.0, "low": 2527.0, "close": 2893.0}, "weekly_return": 13.76327173}, {"ticker": "5029", "name": "circlace Inc", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 710.0, "high": 868.0, "low": 710.0, "close": 799.0}, "weekly_return": 13.65576102}, {"ticker": "0119", "name": "AppAsia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.075, "close": 0.125}, "weekly_return": 13.63636364}, {"ticker": "FIG", "name": "Figma, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 21.57, "high": 24.87, "low": 21.42, "close": 23.95}, "weekly_return": 13.45333965}, {"ticker": "KRO", "name": "Karooooo Ltd.", "country_code": "ZA", "exchange": "JNB", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 940.520065, "high": 1079.99, "low": 896.0, "close": 1060.0}, "weekly_return": 13.17624662}, {"ticker": "4015", "name": "Paycloud Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 517.0, "high": 590.0, "low": 517.0, "close": 578.0}, "weekly_return": 13.11154599}, {"ticker": "2556", "name": "Marketingforce Management Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 34.68, "high": 42.099998, "low": 28.08, "close": 38.860001}, "weekly_return": 13.0966236}, {"ticker": "LIN", "name": "Linedata Services S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 41.271841, "high": 48.299999, "low": 41.271841, "close": 47.0}, "weekly_return": 12.81480672}, {"ticker": "WCT", "name": "Wellchange Holdings Company Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.9903, "high": 1.23, "low": 0.97, "close": 1.16}, "weekly_return": 12.62135922}, {"ticker": "LOYAL", "name": "Loyal Solutions A/S", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 8.02, "low": 6.2, "close": 6.98}, "weekly_return": 12.21864952}, {"ticker": "DFIN", "name": "Donnelley Financial Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 44.93, "high": 50.95, "low": 43.68, "close": 49.95}, "weekly_return": 11.8450515}, {"ticker": "600536", "name": "China National Software & Service Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 29.35, "high": 33.139999, "low": 29.26, "close": 32.650002}, "weekly_return": 11.35744202}, {"ticker": "NETBAY", "name": "Netbay Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 15.7, "low": 13.8, "close": 15.7}, "weekly_return": 11.34751773}, {"ticker": "INTU34", "name": "Intuit Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 32.849998, "high": 35.549999, "low": 31.16, "close": 35.549999}, "weekly_return": 11.30243546}, {"ticker": "IZMO", "name": "IZMO Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1011.0, "high": 1175.400024, "low": 1009.900024, "close": 1124.0}, "weekly_return": 11.29814569}, {"ticker": "3917", "name": "iRidge, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 418.0, "high": 467.0, "low": 418.0, "close": 466.0}, "weekly_return": 11.21718377}, {"ticker": "KARO", "name": "Karooooo Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 56.400491, "high": 65.1, "low": 54.447227, "close": 62.69}, "weekly_return": 11.1900227}, {"ticker": "INTEK", "name": "Innosa Teknoloji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 267.75, "high": 296.25, "low": 260.0, "close": 284.5}, "weekly_return": 10.91617934}, {"ticker": "GLOO", "name": "Gloo Holdings, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.6385, "low": 3.01, "close": 3.27}, "weekly_return": 10.84745763}, {"ticker": "ALIT", "name": "Alight Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 19.9, "high": 23.68, "low": 19.6101, "close": 21.74}, "weekly_return": 10.80530071}, {"ticker": "LITI", "name": "Litium AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 11.45, "high": 13.2, "low": 11.45, "close": 12.9}, "weekly_return": 10.72961373}, {"ticker": "CURR", "name": "Currenc Group Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.46, "low": 2.85, "close": 3.41}, "weekly_return": 10.71428571}, {"ticker": "BVS", "name": "Bravura Solutions Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.68, "low": 2.17, "close": 2.61}, "weekly_return": 10.59322034}, {"ticker": "GWRE", "name": "Guidewire Software Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 138.47, "high": 152.19, "low": 132.335, "close": 150.02}, "weekly_return": 10.20348197}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.025, "low": 0.017, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "D1OC34", "name": "DocuSign, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 12.42, "high": 13.66, "low": 12.42, "close": 13.66}, "weekly_return": 9.98389694}, {"ticker": "DAVE", "name": "Dave Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 404.42, "high": 455.975, "low": 383.48, "close": 440.42}, "weekly_return": 9.89893949}, {"ticker": "3697", "name": "SHIFT Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 677.0, "high": 754.0, "low": 673.299988, "close": 743.400024}, "weekly_return": 9.8891388}, {"ticker": "TOSK", "name": "Topindo Solusi Komunika Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 67.0}, "weekly_return": 9.83606557}, {"ticker": "WK", "name": "Workiva Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 53.09, "high": 58.2, "low": 51.7516, "close": 57.18}, "weekly_return": 9.60322024}, {"ticker": "BLKB", "name": "Blackbaud Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 30.31, "high": 33.97, "low": 29.45, "close": 32.4}, "weekly_return": 9.4964515}, {"ticker": "B2HI34", "name": "BILL Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.29, "low": 1.15, "close": 1.27}, "weekly_return": 9.48275862}, {"ticker": "9561", "name": "Knowledge Net Computer Company", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 10.3, "low": 9.44, "close": 10.3}, "weekly_return": 9.11016949}, {"ticker": "ZM", "name": "Zoom Communications, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1500.0, "high": 1630.0, "low": 1500.0, "close": 1630.0}, "weekly_return": 8.66666667}, {"ticker": "KLTR", "name": "Kaltura Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.39, "low": 1.26, "close": 1.39}, "weekly_return": 8.59375}, {"ticker": "175A", "name": "WILL SMART CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 596.0, "high": 695.0, "low": 586.0, "close": 645.0}, "weekly_return": 8.40336134}, {"ticker": "IRSX", "name": "PT Folago Global Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 260.0, "high": 302.0, "low": 252.0, "close": 284.0}, "weekly_return": 8.39694656}, {"ticker": "DCBO", "name": "Docebo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 18.71, "high": 20.89, "low": 17.37, "close": 20.38}, "weekly_return": 8.37543207}, {"ticker": "TRAN", "name": "Trucknet Enterprise Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.657, "high": 0.758, "low": 0.635, "close": 0.712}, "weekly_return": 8.37138508}, {"ticker": "DEVP-B", "name": "DevPort AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 11.8, "low": 10.8, "close": 11.75}, "weekly_return": 8.29493088}, {"ticker": "UPLD", "name": "Upland Software Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 4.96, "high": 5.6931, "low": 4.88, "close": 5.38}, "weekly_return": 8.24949698}, {"ticker": "BILL", "name": "Bill Com Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 41.97, "high": 45.2, "low": 40.75, "close": 44.71}, "weekly_return": 8.09961315}, {"ticker": "HUBS", "name": "HubSpot Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 212.19, "high": 229.84, "low": 200.45, "close": 224.26}, "weekly_return": 8.08752651}, {"ticker": "3994", "name": "Money Forward, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 4935.0, "high": 5535.0, "low": 4619.0, "close": 5334.0}, "weekly_return": 8.08510638}, {"ticker": "SJJ", "name": "Serviceware SE", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.45, "low": 13.0, "close": 14.05}, "weekly_return": 8.07692308}, {"ticker": "DCBO", "name": "Docebo Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 26.440001, "high": 29.27, "low": 24.389999, "close": 28.559999}, "weekly_return": 8.01814644}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 20.6, "high": 21.799999, "low": 19.799999, "close": 21.6}, "weekly_return": 8.0}, {"ticker": "SPSC", "name": "SPS Commerce Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 61.7, "high": 66.93, "low": 60.13, "close": 65.59}, "weekly_return": 7.78964667}, {"ticker": "0026", "name": "Nova MSC Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "BVC", "name": "BitVentures Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 9.07, "high": 13.31, "low": 9.07, "close": 10.84}, "weekly_return": 7.64647468}, {"ticker": "F1SL34", "name": "Fastly, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 9.94, "high": 10.96, "low": 9.91, "close": 10.68}, "weekly_return": 7.44466801}, {"ticker": "WRD", "name": "WeRide Inc. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 5.52, "high": 6.29, "low": 5.48, "close": 5.98}, "weekly_return": 7.36086176}, {"ticker": "DUOL", "name": "Duolingo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 126.63, "high": 135.8192, "low": 124.83, "close": 133.85}, "weekly_return": 7.2859891}, {"ticker": "DIVA", "name": "PT Distribusi Voucher Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 121.0, "low": 107.0, "close": 118.0}, "weekly_return": 7.27272727}, {"ticker": "XTRA", "name": "Xtract One Technologies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.59}, "weekly_return": 7.27272727}, {"ticker": "DOCU", "name": "DocuSign Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 49.69, "high": 54.5, "low": 47.156, "close": 52.74}, "weekly_return": 7.23871492}, {"ticker": "VRL", "name": "Net-Digital AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 15.1, "low": 13.7, "close": 14.9}, "weekly_return": 7.1942446}, {"ticker": "TRUE-B", "name": "Truecaller AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 14.83, "high": 18.700001, "low": 14.75, "close": 15.905}, "weekly_return": 7.17654987}, {"ticker": "PRO", "name": "Prophecy International Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "ADPR34", "name": "Automatic Data Processing, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 51.150002, "high": 54.75, "low": 51.150002, "close": 54.75}, "weekly_return": 7.03811898}, {"ticker": "4478", "name": "freee K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 2210.0, "high": 2498.0, "low": 2173.0, "close": 2407.0}, "weekly_return": 6.97777778}, {"ticker": "0800", "name": "WeRide Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 16.68, "low": 13.99, "close": 15.29}, "weekly_return": 6.92307692}, {"ticker": "4477", "name": "BASE,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 293.0, "high": 326.0, "low": 293.0, "close": 313.0}, "weekly_return": 6.82593857}, {"ticker": "8018", "name": "Finsoft Financial Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.051, "low": 0.044, "close": 0.047}, "weekly_return": 6.81818182}, {"ticker": "ADBE", "name": "Adobe Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 8010.0, "high": 8585.0, "low": 7645.0, "close": 8495.0}, "weekly_return": 6.78818353}, {"ticker": "2723", "name": "DEEPZERO", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 499.799988, "high": 569.5, "low": 434.0, "close": 527.0}, "weekly_return": 6.76661134}, {"ticker": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 21.13, "high": 22.78, "low": 20.32, "close": 22.33}, "weekly_return": 6.73996176}, {"ticker": "63MOONS", "name": "63 moons technologies limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 692.700012, "high": 777.799988, "low": 677.0, "close": 724.150024}, "weekly_return": 6.71235626}, {"ticker": "H2UB34", "name": "HubSpot, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 22.389999, "high": 22.389999, "low": 22.389999, "close": 22.389999}, "weekly_return": 6.66983802}, {"ticker": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.44, "low": 8.525, "close": 9.14}, "weekly_return": 6.65110852}, {"ticker": "ATG", "name": "Auction Technology Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 412.6, "high": 449.4, "low": 402.0, "close": 440.6}, "weekly_return": 6.63117135}, {"ticker": "HUBS", "name": "HubSpot, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-07-17", "ohlc": {"open": 3785.0, "high": 3785.0, "low": 3785.0, "close": 3785.0}, "weekly_return": 6.61971831}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}