{"index": {"name": "Software - Application", "level": "industry", "sector": "Technology", "industry": "Software - Application", "constituents": 1048, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 787.12840286, "weekly_return": 1.02852182, "constituents": 1047, "advancing": 508, "declining": 471, "unchanged": 68, "countries": 34, "exchanges": 36, "trend_line": 830.691557, "activity_lines": {"activity_5": 783.335452, "activity_10": 780.690841, "activity_20": 783.959828, "activity_30": 803.12595}, "fair_value": 869.814444, "trend_signal": 0, "rate_of_change": -0.62325488}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-application/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-application/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-application/share-image.svg"}}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [883.5896002, 905.85162752, 891.1490811, 890.6704981, 880.83511407, 898.15077551, 887.50801587, 894.33294182, 890.51548314, 877.677946, 858.44337935, 860.61830299, 878.99248177, 867.92277615, 850.7936852, 836.16725354, 836.09256209, 827.15368691, 816.56742654, 793.27721347, 781.17461899, 803.68223425, 814.39067925, 832.32339837, 835.16535868, 845.7508717, 845.01586274, 853.4912232, 852.45857694, 865.31824971, 851.12530744, 856.86658901, 846.05620608, 858.30497638, 839.4267002, 845.01847471, 846.87551419, 862.18471496, 875.35725867, 870.54118606, 867.34362975, 886.35524371, 878.07162807, 859.74470084, 848.29808054, 815.90212171, 839.05607173, 845.51171678, 843.24185972, 850.5283243, 837.45035221, 827.5264023, 823.3725773, 829.8788415, 825.19964874, 831.28887521, 834.13932196, 843.70744918, 842.19357621, 842.52851619, 813.71889323, 800.5011572, 818.39817621, 826.54342323, 830.78431705, 806.91836076, 817.36266463, 826.81401982, 851.08198808, 864.9030037, 865.73771721, 879.55442854, 867.22158179, 871.42747641, 907.01059689, 898.81199444, 911.67664007, 922.99935454, 939.36336755, 933.49876679, 915.99840999, 918.30127209, 913.40501411, 896.68912434, 906.67803829, 922.62307361, 925.48239478, 939.04578371, 952.78541293, 940.84651364, 907.27647098, 905.57797176, 891.95534373, 896.24497272, 879.94947594, 825.72053571, 825.84995309, 836.86819429, 860.61491643, 876.75286153, 889.67830307, 911.72520208, 899.87053919, 912.50063592, 923.18677364, 911.93727744, 911.40041007, 933.25209182, 941.61927729, 945.78233644, 958.08397599, 965.88575491, 947.35705878, 948.28726966, 950.62831804, 971.71462425, 971.86195899, 955.83035269, 963.74718991, 973.33632465, 964.25378294, 965.0661275, 952.34439957, 932.84802172, 953.51581253, 943.42228015, 916.28437418, 906.59299858, 881.69362897, 900.35239155, 895.41036568, 888.06368482, 879.33482559, 881.70462927, 881.47077144, 902.11118096, 896.13064631, 888.49824026, 856.66756354, 819.23607701, 812.59477373, 806.94052499, 806.10162638, 802.3117531, 784.79550977, 767.17869138, 749.41006333, 752.25362265, 749.92539344, 794.14585614, 781.79541259, 783.5922661, 795.38184038, 774.52455786, 779.11503474, 787.12840286], "weeklyReturn": [0.9118036, 2.51949857, -1.62306342, -0.05370403, -1.10426741, 1.96582325, -1.18496359, 0.7689988, -0.42684983, -1.44158495, -2.19152899, 0.25335668, 2.13499745, -1.25936295, -1.97357316, -1.71915141, -0.0089326, -1.06912507, -1.27984201, -2.85220942, -1.52564504, 2.88125276, 1.33242276, 2.20197991, 0.34144905, 1.26747511, -0.08690608, 1.00298241, -0.12099085, 1.50853931, -1.64019911, 0.67455186, -1.26161798, 1.44774901, -2.19948348, 0.66614208, 0.21976318, 1.80772741, 1.52780993, -0.55018366, -0.36730672, 2.19193562, -0.93457061, -2.08717907, -1.3313976, -3.81893577, 2.83783427, 0.76939376, -0.26845956, 0.86410138, -1.53762923, -1.18501949, -0.50195679, 0.79019685, -0.56384047, 0.73790948, 0.34289485, 1.14706584, -0.17943103, 0.03976995, -3.41942408, -1.62436145, 2.23572681, 0.99526701, 0.51308784, -2.87270183, 1.29434456, 1.15632333, 2.93511814, 1.62393469, 0.09650949, 1.59594656, -1.40216982, 0.484985, 4.08331404, -0.90391474, 1.43129439, 1.24196606, 1.77291706, -0.62431653, -1.87470594, 0.2514046, -0.53318645, -1.83006328, 1.11397737, 1.75862154, 0.30991217, 1.46554802, 1.46314796, -1.25305227, -3.56806792, -0.18720856, -1.50430205, 0.48092419, -1.81819673, -6.1627334, 0.01567327, 1.33416986, 2.83757016, 1.87516447, 1.47424002, 2.47807538, -1.30024517, 1.40354597, 1.17108277, -1.21855041, -0.05887108, 2.39759402, 0.8965622, 0.44211703, 1.300684, 0.81431055, -1.91831136, 0.0981901, 0.24687122, 2.21814413, 0.01516235, -1.64957648, 0.82826803, 0.99498446, -0.93313498, 0.08424593, -1.31822344, -2.04719825, 2.2155582, -1.05855952, -2.87653859, -1.05768208, -2.74647716, 2.11624106, -0.54889907, -0.820482, -0.98290915, 0.26949958, -0.02652338, 2.34158751, -0.66294873, -0.85170684, -3.58252558, -4.36942965, -0.81067027, -0.69582637, -0.1039604, -0.47014832, -2.18322158, -2.24476544, -2.31610031, 0.3794397, -0.30950056, 5.89664826, -1.5551858, 0.22983679, 1.5045547, -2.62229805, 0.59268319, 1.02852182], "trendLine": [849.213387, 851.706257, 853.748683, 855.327401, 857.276304, 860.180154, 863.609664, 866.96534, 869.719487, 871.365657, 871.848471, 871.722886, 871.402365, 871.007422, 870.140162, 869.389864, 868.210186, 867.434823, 866.368659, 864.399468, 861.447184, 859.321562, 857.339625, 856.490962, 855.930857, 855.760322, 855.627038, 855.534872, 855.512282, 855.169364, 854.087221, 852.454386, 850.951291, 849.87244, 848.492159, 846.721083, 845.366666, 844.295058, 843.789784, 843.551892, 843.848567, 844.706465, 844.67577, 844.403168, 844.319981, 843.644477, 843.74326, 844.355194, 845.244342, 847.152713, 849.02857, 849.823376, 850.122773, 850.041287, 849.709097, 849.22703, 848.864479, 848.538353, 848.196187, 847.436529, 846.189648, 844.310801, 843.388866, 842.330148, 842.042068, 840.772065, 839.788303, 838.60928, 837.800104, 837.612165, 837.558634, 837.33194, 836.970272, 837.359698, 839.316782, 842.080444, 844.50113, 847.084051, 850.288102, 853.053783, 855.672052, 858.697881, 861.698962, 863.925971, 866.641918, 869.686391, 872.73116, 875.909104, 879.595499, 882.872766, 885.991351, 889.493912, 891.945818, 894.269202, 895.908041, 896.53478, 896.81769, 897.152829, 897.470593, 897.865589, 898.663608, 899.735967, 900.824266, 902.193371, 902.732577, 903.170086, 903.160879, 903.502637, 903.577834, 903.987286, 905.390138, 906.976288, 908.108022, 909.827961, 911.29297, 912.929355, 914.47534, 915.034826, 915.400219, 916.483212, 918.382456, 920.365395, 922.378363, 923.598465, 926.050676, 929.974067, 932.988548, 935.312708, 936.015332, 936.801983, 936.993052, 936.204335, 935.519811, 934.493277, 933.102744, 932.775207, 932.266215, 930.77442, 927.942696, 923.724488, 918.874848, 913.576673, 908.868159, 904.002308, 898.474548, 891.656684, 884.24162, 877.455729, 870.328336, 864.355321, 858.273375, 852.224246, 846.992161, 841.714712, 835.901353, 830.691557], "activity5": [869.420452, 883.530844, 888.951239, 891.885913, 889.039844, 891.617041, 889.675907, 891.232655, 891.30466, 887.10782, 876.709935, 869.684185, 870.575809, 868.800228, 862.821131, 853.75884, 846.156728, 837.210039, 828.190517, 814.831281, 801.272278, 798.881989, 802.22187, 812.390191, 822.455434, 833.256639, 839.507757, 845.82842, 849.198165, 855.512122, 855.084905, 856.213153, 852.947892, 854.261223, 848.892034, 847.112874, 846.359849, 851.375962, 859.70769, 865.297241, 867.746641, 875.044902, 876.949976, 871.686946, 863.649214, 846.295702, 840.089608, 839.188673, 839.70178, 843.743898, 843.27801, 838.067589, 832.241204, 830.059517, 827.208967, 828.076737, 830.305421, 835.28262, 838.399536, 840.807117, 832.456232, 820.870767, 817.49352, 818.51864, 822.000734, 818.310457, 818.554983, 820.82586, 830.625003, 843.395248, 854.169151, 865.627335, 868.828451, 870.737696, 883.151614, 890.025492, 898.982634, 909.572532, 921.898584, 927.740709, 925.983505, 923.848159, 919.639086, 910.497672, 907.530846, 911.66708, 916.314776, 925.004861, 936.565438, 940.406629, 930.779907, 921.610126, 909.226431, 901.411974, 891.935048, 868.441611, 850.428375, 841.403088, 843.965851, 854.283267, 869.12227, 887.046389, 895.293937, 903.551361, 911.911782, 913.426778, 913.278886, 920.436541, 928.157821, 935.325544, 945.087443, 954.373489, 953.850946, 952.698142, 951.881155, 957.769872, 962.79899, 962.085825, 963.44672, 966.973332, 965.958563, 965.711965, 961.677846, 951.377332, 950.026026, 946.631576, 935.579925, 924.549932, 908.270242, 901.620433, 896.86751, 892.866488, 887.837225, 885.415108, 882.914306, 888.552414, 891.75029, 891.866233, 880.761057, 858.847856, 838.869866, 822.974888, 812.746285, 806.747498, 798.533684, 786.743636, 772.05845, 762.156481, 755.068303, 766.212703, 772.616932, 778.645664, 786.325441, 784.177575, 781.919925, 783.335452], "activity10": [863.273182, 871.25492, 875.865274, 880.074061, 881.896647, 886.342689, 887.993976, 890.186275, 890.992186, 888.784378, 883.0417, 878.151666, 877.424817, 874.906323, 869.687043, 862.354621, 856.135591, 849.226137, 841.61335, 831.110489, 819.941715, 814.270121, 811.580718, 813.326388, 816.236039, 821.354481, 826.165037, 832.354326, 837.876996, 845.085223, 848.403077, 851.492971, 851.650351, 853.459045, 851.362931, 850.206026, 849.40008, 851.343813, 855.524491, 858.413179, 860.625532, 865.999662, 869.331524, 868.749118, 866.059332, 857.318073, 853.316012, 850.629876, 847.834185, 846.947221, 844.046315, 839.884568, 836.037195, 834.367308, 832.389674, 831.939144, 831.727118, 833.344146, 834.71873, 836.173272, 832.535151, 826.925287, 825.060794, 824.767699, 825.30632, 821.404136, 819.844017, 820.307357, 825.490207, 833.024362, 840.303474, 849.148919, 854.314696, 859.357482, 870.053853, 877.873637, 886.361654, 895.193547, 905.25189, 912.638827, 915.596684, 918.059414, 918.927426, 915.916487, 914.262411, 915.51348, 916.851496, 920.404569, 926.164003, 929.508691, 926.61614, 923.573351, 918.285054, 914.166683, 907.09357, 890.646623, 875.985071, 865.138335, 860.466959, 860.405582, 863.859625, 871.642161, 877.157536, 884.82538, 894.1406, 900.624325, 905.44286, 912.678966, 919.683943, 925.973034, 933.243705, 940.689142, 943.780988, 946.178571, 948.351134, 953.858634, 958.30606, 958.739349, 960.201548, 963.004901, 963.655901, 964.342422, 962.730804, 957.48371, 956.275111, 953.178824, 945.662778, 937.395166, 925.49562, 918.480459, 911.893729, 905.222937, 898.365124, 893.265632, 889.053499, 889.904079, 890.418399, 889.91144, 883.946082, 871.630017, 859.581286, 848.010247, 837.761647, 828.155493, 816.808073, 804.015328, 790.445241, 780.059812, 771.728244, 773.377526, 773.237459, 773.984081, 777.298776, 777.016142, 778.073363, 780.690841], "activity20": [862.359999, 866.344348, 868.730998, 871.05997, 872.400335, 875.370652, 877.139398, 879.481827, 881.251553, 881.598832, 879.993653, 878.649417, 879.08764, 878.447111, 876.126956, 872.419403, 868.774735, 864.340277, 859.036188, 851.688121, 843.579466, 838.102084, 834.131075, 832.23346, 830.884352, 830.760862, 830.816895, 831.882449, 833.04414, 835.611785, 836.886577, 838.743006, 839.587739, 841.755862, 842.171853, 843.174522, 844.311903, 846.855956, 850.487722, 853.380864, 855.601552, 859.222542, 861.660935, 862.050664, 861.219661, 857.240792, 855.609197, 854.620806, 853.454236, 853.025504, 851.421679, 848.937834, 846.198103, 844.186033, 841.863688, 840.189017, 838.851197, 838.485275, 838.063162, 837.83087, 834.988198, 831.14205, 829.409209, 828.736266, 828.625318, 826.324821, 825.061799, 824.802208, 826.942889, 830.362523, 833.793203, 838.405059, 841.594605, 844.975907, 851.548228, 856.950154, 863.255745, 870.270464, 878.466081, 885.640451, 890.714928, 895.52168, 899.30117, 901.036256, 903.38864, 906.8982, 910.129102, 914.136899, 918.918795, 922.079352, 921.681125, 920.923333, 918.744227, 916.855877, 913.297396, 904.703116, 896.469217, 889.693372, 885.589269, 883.397105, 882.706154, 884.240242, 884.676628, 886.380331, 889.026469, 890.522613, 892.018511, 895.662579, 900.131111, 905.049297, 911.115563, 917.682916, 922.198451, 926.53876, 930.854205, 936.841304, 942.147225, 945.231031, 948.502335, 952.195784, 954.564308, 956.655077, 957.280248, 955.798745, 956.188712, 955.472965, 952.022727, 947.626245, 940.985342, 936.406824, 931.57397, 926.339878, 920.645047, 915.499827, 910.649396, 908.094039, 905.300552, 902.140795, 896.270174, 887.344553, 878.520237, 869.879607, 861.912061, 854.279969, 845.601264, 836.048197, 825.642136, 816.301528, 807.474135, 803.485681, 798.82674, 794.879952, 792.553464, 788.640343, 785.674792, 783.959828], "activity30": [857.817021, 861.471101, 864.015799, 866.397852, 868.043511, 870.680573, 872.443661, 874.425808, 875.945172, 876.458621, 875.624926, 874.900399, 875.369405, 875.144915, 873.840803, 871.649003, 869.50079, 866.851983, 863.570216, 858.854639, 853.485294, 849.758523, 846.859756, 845.245806, 843.869961, 843.213187, 842.519996, 842.382202, 842.183731, 842.816374, 842.555467, 842.734782, 842.321996, 842.796427, 842.122508, 841.8984, 841.908363, 842.993398, 844.997411, 846.723308, 848.258259, 851.000625, 853.153216, 854.125405, 854.37669, 852.54328, 852.247254, 852.361348, 852.28952, 852.630422, 852.004463, 850.617226, 848.910723, 847.604663, 846.001977, 844.813575, 843.840175, 843.507463, 843.098123, 842.732467, 840.557135, 837.609491, 835.937708, 834.850906, 834.106013, 831.839968, 830.329684, 829.492633, 830.297324, 832.045898, 833.86045, 836.569856, 838.49822, 840.721266, 845.214872, 849.053273, 853.54335, 858.607751, 864.561256, 869.929686, 873.990629, 878.031224, 881.560717, 883.818147, 886.576344, 890.188032, 893.787774, 898.066137, 903.025899, 906.977577, 908.55201, 909.815663, 909.974465, 910.25183, 909.327976, 904.79975, 900.239439, 896.371729, 894.014445, 892.677817, 892.149605, 892.992288, 893.00097, 893.754285, 895.108698, 895.702549, 896.233538, 898.174906, 900.634045, 903.356916, 906.847025, 910.749968, 913.355179, 915.947388, 918.579669, 922.477841, 926.279944, 928.948009, 932.090743, 935.828556, 938.910528, 941.922378, 943.98554, 944.661001, 946.591153, 947.711902, 946.828695, 945.125757, 941.666461, 939.365626, 936.6952, 933.538466, 929.869466, 926.397518, 922.976712, 920.977256, 918.613091, 915.78935, 911.008263, 903.994933, 896.825274, 889.603704, 882.66983, 875.795224, 868.104462, 859.633762, 850.456561, 841.941206, 833.713442, 828.798444, 823.471998, 818.653862, 814.98661, 810.311281, 806.272592, 803.12595], "fairValue": [869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444, 869.814444], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.1912431, 0.29355048, 0.23980404, 0.18491601, 0.22785462, 0.33872976, 0.39869671, 0.38856397, 0.31767671, 0.18927597, 0.05540889, -0.01440445, -0.03676868, -0.04532269, -0.09956976, -0.08622726, -0.13569033, -0.08930591, -0.12290998, -0.2272925, -0.34154163, -0.24675012, -0.23063974, -0.09898796, -0.06539532, -0.01992392, -0.01557492, -0.01077175, -0.00264045, -0.04008335, -0.12654137, -0.19117895, -0.17632556, -0.12678176, -0.16241037, -0.20873216, -0.15996023, -0.12676251, -0.05984567, -0.02819328, 0.03516974, 0.10166492, -0.00363381, -0.03227297, -0.00985157, -0.08000569, 0.01170908, 0.07252609, 0.10530497, 0.22577744, 0.2214308, 0.09361358, 0.0352305, -0.0095852, -0.03907928, -0.05673318, -0.04269188, -0.03841909, -0.04032416, -0.08956159, -0.14713562, -0.22203616, -0.10919379, -0.12553142, -0.03420037, -0.15082417, -0.11700698, -0.14039526, -0.09649023, -0.02243244, -0.00639091, -0.02706605, -0.04319291, 0.04652806, 0.23372083, 0.3292752, 0.28746493, 0.30585169, 0.37824476, 0.32526399, 0.30692895, 0.35362017, 0.34949207, 0.25844397, 0.31437265, 0.35129538, 0.35009965, 0.36413779, 0.42086502, 0.37258797, 0.35323153, 0.39532677, 0.2756518, 0.26048488, 0.18326014, 0.06995573, 0.03155594, 0.0373698, 0.03541916, 0.04401214, 0.08887956, 0.11932819, 0.1209576, 0.15198358, 0.05976612, 0.04846496, -0.00101941, 0.03784021, 0.00832283, 0.04531452, 0.15518493, 0.17518967, 0.12478099, 0.18939806, 0.16102044, 0.17956739, 0.16934333, 0.06118109, 0.03993214, 0.11830814, 0.20723173, 0.21591647, 0.218714, 0.13227782, 0.26550618, 0.42366915, 0.32414678, 0.24910917, 0.07512183, 0.08404253, 0.02039588, -0.08417533, -0.07311694, -0.10972873, -0.14880075, -0.03510192, -0.05456749, -0.16001813, -0.30423311, -0.45457635, -0.52500936, -0.57659376, -0.51539341, -0.53537479, -0.61147631, -0.75882662, -0.83160527, -0.76742497, -0.8122795, -0.68629444, -0.70363956, -0.70480213, -0.6139329, -0.62308121, -0.69065669, -0.62325488], "advancing": [450, 560, 267, 427, 280, 524, 314, 435, 368, 291, 229, 442, 575, 310, 251, 268, 432, 286, 304, 198, 296, 579, 519, 589, 446, 504, 382, 422, 387, 519, 274, 442, 331, 498, 373, 464, 338, 468, 523, 312, 378, 566, 373, 234, 311, 161, 595, 471, 409, 476, 288, 349, 408, 476, 383, 477, 427, 490, 368, 398, 248, 307, 592, 488, 491, 199, 492, 575, 528, 420, 416, 490, 286, 451, 618, 355, 473, 520, 538, 352, 260, 424, 432, 296, 495, 573, 463, 491, 524, 311, 242, 416, 318, 473, 299, 155, 458, 562, 612, 592, 575, 572, 306, 580, 567, 314, 403, 631, 477, 485, 536, 544, 338, 434, 459, 619, 408, 332, 510, 506, 339, 482, 341, 285, 669, 332, 235, 388, 265, 662, 400, 365, 421, 505, 432, 634, 433, 375, 202, 236, 431, 368, 495, 394, 281, 304, 299, 537, 495, 768, 300, 485, 595, 282, 515, 508], "declining": [379, 284, 579, 411, 557, 302, 521, 394, 461, 542, 606, 392, 261, 528, 574, 559, 403, 445, 541, 645, 536, 255, 320, 257, 387, 352, 464, 424, 455, 301, 578, 396, 517, 341, 475, 388, 391, 388, 336, 543, 476, 283, 482, 618, 532, 704, 252, 365, 451, 390, 576, 512, 462, 389, 489, 393, 442, 370, 509, 477, 625, 565, 287, 383, 393, 676, 385, 298, 353, 459, 457, 390, 587, 435, 274, 540, 411, 358, 351, 539, 629, 445, 452, 600, 404, 309, 425, 413, 381, 575, 662, 489, 572, 417, 600, 762, 460, 345, 290, 329, 335, 351, 614, 332, 346, 593, 517, 289, 445, 441, 388, 383, 587, 498, 468, 308, 527, 603, 435, 437, 603, 467, 614, 666, 267, 611, 716, 559, 690, 297, 544, 586, 530, 430, 511, 333, 534, 580, 772, 737, 550, 474, 486, 593, 691, 670, 672, 427, 467, 198, 672, 503, 375, 698, 464, 471]}, "constituents": [{"ticker": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856}, "weekly_return": 277.62452107}, {"ticker": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58}, "weekly_return": 104.57142857}, {"ticker": "APPS", "name": "Digital Turbine Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78}, "weekly_return": 92.96703297}, {"ticker": "MNDRK", "name": "MindArk PE AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945}, "weekly_return": 89.0}, {"ticker": "HTG", "name": "Harvest Technology Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018}, "weekly_return": 80.0}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023}, "weekly_return": 76.92307692}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15}, "weekly_return": 75.80213904}, {"ticker": "SNOW", "name": "Snowflake Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55}, "weekly_return": 48.40301974}, {"ticker": "S2NW34", "name": "Snowflake Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 21.93, "high": 32.23, "low": 21.24, "close": 32.029999}, "weekly_return": 48.21840591}, {"ticker": "SNOW", "name": "Snowflake Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2980.389893, "high": 4393.0, "low": 2980.389893, "close": 4401.100098}, "weekly_return": 47.6686023}, {"ticker": "RNG", "name": "RingCentral, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 514.469971, "high": 749.359985, "low": 514.469971, "close": 749.359985}, "weekly_return": 45.65670053}, {"ticker": "SNWF", "name": "Snowflake Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 215.0, "low": 149.0, "close": 215.0}, "weekly_return": 45.07422696}, {"ticker": "300212", "name": "Beijing E-Hualu Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 11.35, "low": 7.56, "close": 11.0}, "weekly_return": 42.67185473}, {"ticker": "SNOW", "name": "SNOWFLAKE INC-A", "country_code": "CH", "exchange": "EBS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 139.059998, "high": 190.940002, "low": 139.059998, "close": 190.940002}, "weekly_return": 42.3756622}, {"ticker": "VS", "name": "Versus Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48}, "weekly_return": 38.31775701}, {"ticker": "PD", "name": "Pagerduty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95}, "weekly_return": 38.19444444}, {"ticker": "3687", "name": "Fixstars Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0}, "weekly_return": 37.25888325}, {"ticker": "4166", "name": "Cacco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0}, "weekly_return": 36.94656489}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0}, "weekly_return": 34.96933343}, {"ticker": "APPS1", "name": "DIGITAL TURBINE INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 122.0, "low": 90.5, "close": 122.0}, "weekly_return": 34.80662983}, {"ticker": "3777", "name": "Environment Friendly Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0}, "weekly_return": 34.0}, {"ticker": "0596", "name": "Inspur Digital Enterprise Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.7, "low": 2.32, "close": 3.33}, "weekly_return": 32.14285714}, {"ticker": "TEAM", "name": "Atlassian Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1440.0, "high": 1857.25, "low": 1440.0, "close": 1857.25}, "weekly_return": 28.97569444}, {"ticker": "UPLD", "name": "Upland Software Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.729, "high": 0.92, "low": 0.71, "close": 0.903}, "weekly_return": 28.15782004}, {"ticker": "CF1", "name": "Complii FinTech Solutions Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032}, "weekly_return": 28.0}, {"ticker": "3905", "name": "Datasection Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0}, "weekly_return": 27.91666667}, {"ticker": "PROVIT", "name": "Provide IT Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.97, "low": 0.52, "close": 0.705}, "weekly_return": 27.02702703}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7}, "weekly_return": 26.63185379}, {"ticker": "MYSZ", "name": "My Size Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.5201, "high": 0.644, "low": 0.4872, "close": 0.62}, "weekly_return": 26.53061224}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 83.29, "high": 108.48, "low": 82.0, "close": 107.61}, "weekly_return": 25.97752283}, {"ticker": "SDR", "name": "SiteMinder Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.5, "low": 2.74, "close": 3.5}, "weekly_return": 25.89928058}, {"ticker": "VRV", "name": "Verve Group SE                N", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822}, "weekly_return": 25.74189096}, {"ticker": "T1AM34", "name": "Atlassian Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 21.620001, "high": 27.15, "low": 21.34, "close": 27.1}, "weekly_return": 25.34689522}, {"ticker": "SCOR", "name": "Comscore Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 8.68, "low": 6.28, "close": 8.02}, "weekly_return": 25.11700468}, {"ticker": "KERNEX", "name": "Kernex Microsystems (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1364.900024, "high": 1747.0, "low": 1364.900024, "close": 1689.900024}, "weekly_return": 25.04809782}, {"ticker": "TERRNT-B", "name": "Terranet AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.1342, "high": 0.1874, "low": 0.127, "close": 0.1652}, "weekly_return": 24.96217852}, {"ticker": "PRO", "name": "Prophecy International Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.11, "low": 0.073, "close": 0.091}, "weekly_return": 24.65753425}, {"ticker": "DAVE", "name": "Dave Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 231.25, "high": 287.0, "low": 231.25, "close": 282.56}, "weekly_return": 23.68029414}, {"ticker": "SNOW", "name": "ServiceNow, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 91.199997, "high": 108.0, "low": 84.379997, "close": 108.0}, "weekly_return": 22.31030162}, {"ticker": "NOWW", "name": "ServiceNow, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 2180.0, "low": 1720.0, "close": 2145.530029}, "weekly_return": 22.18280347}, {"ticker": "N1OW34", "name": "ServiceNow, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 12.61, "low": 9.95, "close": 12.55}, "weekly_return": 22.08171206}, {"ticker": "BIM", "name": "BIMobject AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4.205, "high": 5.38, "low": 4.17, "close": 5.01}, "weekly_return": 21.89781022}, {"ticker": "VER", "name": "Verve Group SE", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23}, "weekly_return": 21.86311787}, {"ticker": "NOW", "name": "ServiceNow Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 100.555, "high": 124.74, "low": 98.55, "close": 124.37}, "weekly_return": 21.77616763}, {"ticker": "BLND", "name": "Blend Labs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.84, "low": 1.43, "close": 1.79}, "weekly_return": 21.76870748}, {"ticker": "AWRE", "name": "Aware Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.6499, "low": 1.24, "close": 1.52}, "weekly_return": 21.6}, {"ticker": "LINK", "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 7.74, "low": 6.42, "close": 7.74}, "weekly_return": 20.9375}, {"ticker": "U", "name": "Unity Software Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 532.0}, "weekly_return": 20.36199095}, {"ticker": "ALPRG", "name": "Prologue S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.369, "low": 0.29, "close": 0.343}, "weekly_return": 20.35087719}, {"ticker": "YXT", "name": "YXT.COM GROUP HOLDING LIMITED American Depository Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.5598, "low": 0.4062, "close": 0.5452}, "weekly_return": 19.8505166}, {"ticker": "BZAI", "name": "Blaize Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.83, "low": 1.42, "close": 1.76}, "weekly_return": 19.72789116}, {"ticker": "U2ST34", "name": "Unity Software Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 6.27, "high": 7.79, "low": 6.14, "close": 7.65}, "weekly_return": 19.53125}, {"ticker": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 14.955, "high": 18.46, "low": 14.32, "close": 17.49}, "weekly_return": 19.38566553}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.068}, "weekly_return": 19.29824561}, {"ticker": "U", "name": "Unity Software Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 26.72, "high": 30.91, "low": 26.52, "close": 30.47}, "weekly_return": 19.16308174}, {"ticker": "FLOWS", "name": "Flowscape Technology AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.12, "close": 3.88}, "weekly_return": 18.29268293}, {"ticker": "ESTC", "name": "Elastic NV", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7}, "weekly_return": 18.04415253}, {"ticker": "JTAI", "name": "Jet.AI Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 9.5, "low": 7.35, "close": 8.32}, "weekly_return": 17.68033946}, {"ticker": "IDAI", "name": "Trust Stamp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35}, "weekly_return": 17.5}, {"ticker": "CRNC", "name": "Cerence\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 11.26, "high": 13.278, "low": 10.78, "close": 12.86}, "weekly_return": 17.12204007}, {"ticker": "DONE", "name": "Done.ai Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1}, "weekly_return": 16.96658098}, {"ticker": "YB", "name": "Yuanbao Inc. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 15.481, "low": 12.01, "close": 14.85}, "weekly_return": 16.92913386}, {"ticker": "TRB", "name": "Tribal Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.400002}, "weekly_return": 16.78571786}, {"ticker": "AMPL", "name": "Amplitude Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 6.63, "high": 7.87, "low": 6.615, "close": 7.82}, "weekly_return": 16.71641791}, {"ticker": "E2ST34", "name": "Elastic N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 23.16, "high": 27.0, "low": 22.780001, "close": 27.0}, "weekly_return": 16.58031088}, {"ticker": "ASAN", "name": "Asana\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.95, "low": 6.31, "close": 7.7}, "weekly_return": 16.3141994}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 249.600006, "low": 167.0, "close": 201.199997}, "weekly_return": 16.3005763}, {"ticker": "IDEX", "name": "IDEX Biometrics ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 10.55, "low": 8.1, "close": 9.68}, "weekly_return": 16.06714628}, {"ticker": "VGL", "name": "Vista Group International Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 2.24, "low": 1.825, "close": 2.17}, "weekly_return": 16.04278075}, {"ticker": "SHOP", "name": "Shopify Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 144.830002, "high": 165.160004, "low": 141.300003, "close": 164.410004}, "weekly_return": 15.3754414}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 101.5}, "weekly_return": 15.34090909}, {"ticker": "S2HO34", "name": "Shopify Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 5.05, "low": 4.2, "close": 4.98}, "weekly_return": 15.27777778}, {"ticker": "SHOP", "name": "Shopify Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71}, "weekly_return": 15.25242718}, {"ticker": "ALIT", "name": "Alight Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 1.0199, "low": 0.8069, "close": 0.9423}, "weekly_return": 15.19559902}, {"ticker": "DOMO", "name": "Domo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 4.255, "low": 3.6, "close": 4.17}, "weekly_return": 14.87603306}, {"ticker": "AMOD", "name": "Alpha Modus Holdings, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.2009, "high": 0.245, "low": 0.1973, "close": 0.2294}, "weekly_return": 14.7}, {"ticker": "TGL", "name": "Treasure Global Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 4.45, "low": 3.85, "close": 4.45}, "weekly_return": 14.69072165}, {"ticker": "W1DA34", "name": "Workday, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 39.919998, "high": 45.75, "low": 38.849998, "close": 45.75}, "weekly_return": 14.60421416}, {"ticker": "TOUCH", "name": "Touchtech AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 5.1, "low": 3.6, "close": 4.56}, "weekly_return": 14.57286432}, {"ticker": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 72.72, "low": 61.615, "close": 72.36}, "weekly_return": 14.54804496}, {"ticker": "4443", "name": "Sansan, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1478.643273, "high": 1731.0, "low": 1450.68783, "close": 1679.0}, "weekly_return": 14.39973308}, {"ticker": "CXAI", "name": "CXApp Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.1875, "high": 0.2499, "low": 0.1692, "close": 0.2075}, "weekly_return": 14.32506887}, {"ticker": "0152", "name": "DGB Asia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "CXZ", "name": "Connexion Mobility Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "HTCR", "name": "HeartCore Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.6999, "low": 2.75, "close": 3.62}, "weekly_return": 14.1955836}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 7.74, "high": 8.86, "low": 7.74, "close": 8.86}, "weekly_return": 14.17525773}, {"ticker": "NXPL", "name": "Nextplat Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 5.96, "high": 7.8399, "low": 5.96, "close": 6.96}, "weekly_return": 14.10023115}, {"ticker": "WDAY", "name": "Workday Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 126.07, "high": 146.52, "low": 121.7147, "close": 146.19}, "weekly_return": 14.08615577}, {"ticker": "IRSX", "name": "PT Folago Global Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 337.833924, "high": 405.800512, "low": 325.83982, "close": 374.0}, "weekly_return": 14.08044374}, {"ticker": "COMPDM", "name": "Compodium International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.1}, "weekly_return": 14.01869159}, {"ticker": "NOW19", "name": "ServiceNow, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.84, "low": 3.24, "close": 3.8}, "weekly_return": 13.77245509}, {"ticker": "SPEONE", "name": "SpectrumOne AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.258, "low": 0.16, "close": 0.195}, "weekly_return": 13.70262391}, {"ticker": "DSP", "name": "Viant Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 12.805, "low": 10.85, "close": 12.72}, "weekly_return": 13.67292225}, {"ticker": "VGL", "name": "Vista Group International Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.64, "low": 2.19, "close": 2.59}, "weekly_return": 13.59649123}, {"ticker": "INTA", "name": "Intapp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 20.03, "high": 23.15, "low": 19.01, "close": 23.09}, "weekly_return": 13.18627451}, {"ticker": "SHOPN", "name": "Shopify Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1821.599976, "high": 2072.0, "low": 1779.01001, "close": 2060.600098}, "weekly_return": 13.12034064}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 8.63, "high": 9.77, "low": 8.63, "close": 9.68}, "weekly_return": 13.08411215}, {"ticker": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 1040.199951, "high": 1200.900024, "low": 932.799988, "close": 1155.300049}, "weekly_return": 13.06518522}, {"ticker": "MTLS", "name": "Materialise NV", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.69, "low": 5.86, "close": 6.67}, "weekly_return": 13.05084746}, {"ticker": "TWL", "name": "TRADE WIN FPO NZX [TWL]", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Application", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.175}, "weekly_return": 12.90322581}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}