{"index": {"name": "Software - Infrastructure", "level": "industry", "sector": "Technology", "industry": "Software - Infrastructure", "constituents": 613, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 759.16726228, "weekly_return": 1.54684165, "constituents": 612, "advancing": 313, "declining": 271, "unchanged": 28, "countries": 30, "exchanges": 32, "trend_line": 768.75559, "activity_lines": {"activity_5": 748.717476, "activity_10": 739.61874, "activity_20": 734.180994, "activity_30": 747.831473}, "fair_value": 802.011291, "trend_signal": 0, "rate_of_change": -0.54610754}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/share-image.svg"}}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [814.89103933, 835.81877614, 818.09830473, 821.58297178, 814.85447983, 828.04954296, 825.05308521, 828.7219258, 826.93505005, 811.16639121, 791.23175593, 791.53240139, 816.02771604, 804.91075533, 792.56452681, 777.27475884, 785.65175576, 773.18869201, 763.22501303, 740.38146116, 716.7315591, 740.59886866, 753.13804283, 777.99247858, 782.97248256, 793.09073086, 791.19614736, 795.18043228, 793.97049993, 809.60167785, 793.21726914, 799.89401582, 791.31118174, 800.3203239, 786.58812753, 798.49738262, 801.53973158, 809.69524589, 833.37446967, 829.88851351, 817.37046392, 827.12260414, 818.38918982, 806.39751927, 792.06739435, 755.52804161, 776.53334053, 780.85640197, 780.2131708, 785.81468378, 778.32668688, 768.06431613, 760.61127975, 764.14542496, 758.71462027, 769.22395631, 774.78637811, 784.81419388, 781.65728322, 775.33339686, 741.08634129, 728.78525355, 751.27391184, 756.71241307, 765.12568022, 741.8122503, 751.78132721, 757.94279263, 777.26450349, 783.37199655, 784.76297908, 795.90152718, 785.31779591, 785.6988273, 821.23324661, 810.8838046, 826.40575204, 835.06516948, 843.46914623, 836.01685966, 826.7935648, 835.61752628, 838.66163627, 820.51584713, 829.05888333, 844.8507233, 847.86056942, 866.71466152, 884.39993221, 867.53537033, 827.14856082, 814.79140083, 803.00313518, 809.90917842, 792.60181539, 733.46052206, 736.50646074, 749.96718738, 776.12792779, 792.52733565, 798.2243843, 825.52087101, 812.6478874, 828.14230362, 844.20262469, 831.97094916, 829.78415812, 850.12924011, 857.81746546, 862.1566754, 873.87733027, 882.94836554, 861.0982584, 867.22013686, 880.51711854, 894.52382524, 898.17450641, 882.12026402, 895.31091959, 915.01783041, 900.38538465, 907.45656338, 899.26111074, 876.80976459, 896.07622137, 885.80579964, 848.37270442, 834.90895187, 801.79234956, 826.63874566, 820.05188219, 811.28735491, 805.55553779, 804.45696808, 805.05679776, 830.04370708, 831.50735749, 823.30114209, 789.7621399, 754.72971156, 748.43405301, 741.87833415, 737.59084345, 737.37216883, 722.15988146, 704.58398697, 687.24632507, 696.0809638, 694.68654811, 741.0456313, 735.04850692, 734.39053756, 753.61968582, 734.29460339, 747.60302728, 759.16726228], "weeklyReturn": [0.64893496, 2.56816382, -2.12013321, 0.42594723, -0.81896682, 1.61931528, -0.36186938, 0.44467934, -0.21561825, -1.90687997, -2.45752727, 0.03799714, 3.09466986, -1.36232636, -1.53386303, -1.92915119, 1.07773948, -1.58633436, -1.28864779, -2.99302977, -3.19428609, 3.33002074, 1.69311279, 3.30011689, 0.64010953, 1.29228658, -0.2388861, 0.50357739, -0.15215821, 1.96873535, -2.0237617, 0.84172987, -1.07299641, 1.13850813, -1.71583752, 1.51403952, 0.38100926, 1.01748098, 2.92446126, -0.41829409, -1.50840136, 1.19311141, -1.05587905, -1.46527724, -1.77705469, -4.61316209, 2.78021434, 0.55671292, -0.08237509, 0.71794648, -0.95289603, -1.31851714, -0.97036618, 0.46464539, -0.71070303, 1.38515006, 0.72312124, 1.29426847, -0.40224943, -0.80903569, -4.41707473, -1.65987241, 3.08577296, 0.72390391, 1.11181831, -3.04700659, 1.34388141, 0.81958213, 2.54923077, 0.78576765, 0.17756347, 1.41935188, -1.32977899, 0.04851939, 4.52265144, -1.26023174, 1.91420119, 1.0478409, 1.00638574, -0.88352806, -1.10324269, 1.06725087, 0.36429466, -2.16366033, 1.0411787, 1.90479112, 0.35625774, 2.22372555, 2.04049516, -1.90689317, -4.65535019, -1.49394686, -1.44678327, 0.86002693, -2.13695109, -7.46166514, 0.41528325, 1.82764543, 3.48825133, 2.11297742, 0.7188457, 3.41965082, -1.55937712, 1.90665803, 1.939319, -1.44890281, -0.26284464, 2.4518523, 0.90435959, 0.50584304, 1.35945765, 1.03802158, -2.47467553, 0.71093843, 1.53328793, 1.59073644, 0.40811447, -1.7874302, 1.49533529, 2.20112481, -1.59914324, 0.78535023, -0.90312341, -2.49664373, 2.19733602, -1.14615492, -4.22588057, -1.58700916, -3.96649266, 3.09885672, -0.79682491, -1.06877717, -0.70650887, -0.13637417, 0.0745633, 3.1037449, 0.17633414, -0.98690833, -4.0737223, -4.43582018, -0.83416069, -0.87592472, -0.5779237, -0.02964714, -2.06304062, -2.43379547, -2.46069485, 1.28551269, -0.20032378, 6.67338144, -0.80927869, -0.08951373, 2.61838181, -2.5643017, 1.81240933, 1.54684165], "trendLine": [785.542488, 787.233523, 788.333088, 789.145616, 790.373751, 792.617003, 795.589048, 798.324607, 800.555459, 801.572606, 801.521255, 800.813672, 800.097315, 799.600229, 798.954301, 798.392981, 797.675491, 797.520889, 797.090263, 795.852807, 793.389835, 791.937862, 790.679133, 790.736094, 791.389451, 792.42451, 793.165663, 793.683022, 793.855622, 793.854444, 793.131985, 791.934493, 791.041589, 790.332834, 789.390622, 788.40555, 787.621772, 786.987549, 787.202197, 787.826267, 788.697558, 789.883898, 789.962613, 790.012172, 789.995601, 789.270711, 788.966763, 789.222354, 789.788626, 791.303066, 793.356237, 794.271752, 794.52086, 794.059292, 793.250696, 792.455137, 791.908145, 791.562604, 791.152163, 790.009887, 788.272189, 785.901897, 784.567322, 783.113725, 782.39831, 780.508805, 778.850192, 777.12511, 775.254778, 773.704227, 772.617311, 771.576608, 770.474229, 769.784272, 770.756467, 772.601659, 774.264073, 776.071032, 778.179565, 779.85297, 781.468533, 783.720307, 786.321985, 788.200999, 790.545808, 793.0667, 795.502507, 798.232522, 801.657277, 804.730676, 807.599417, 810.466289, 812.190596, 813.963822, 814.879693, 814.601302, 814.09214, 813.826286, 813.7884, 814.093578, 814.542292, 815.529603, 816.440606, 817.855389, 818.621035, 819.32394, 819.436553, 819.938689, 820.416966, 821.288293, 822.857752, 824.435447, 825.183334, 826.740144, 828.455418, 830.111188, 831.78832, 832.30184, 832.665539, 834.248288, 836.689515, 839.778354, 842.986953, 845.216973, 848.66612, 853.744296, 857.47317, 860.304563, 861.160043, 862.29709, 863.024674, 862.550223, 862.313811, 861.5243, 860.219439, 860.155198, 860.212638, 859.318368, 857.049857, 853.468958, 849.287516, 844.585181, 840.468268, 836.140002, 830.861427, 824.530099, 817.49916, 811.29785, 804.610371, 798.811298, 793.300068, 787.531201, 782.676487, 777.925981, 772.976875, 768.75559], "activity5": [800.510775, 814.987583, 819.100418, 821.812234, 820.095186, 822.428662, 822.886086, 825.284169, 826.378385, 821.859576, 810.941762, 802.578682, 804.615419, 803.792783, 800.323024, 792.9968, 789.393375, 782.027638, 774.19661, 761.530114, 744.459188, 739.380245, 741.484553, 753.210383, 765.611717, 778.546398, 785.758941, 790.926426, 792.887774, 798.994314, 797.864105, 798.951041, 796.597176, 797.504307, 793.410719, 794.821118, 796.893627, 801.574926, 812.923695, 820.906869, 821.830667, 824.746973, 823.046617, 816.769441, 807.514019, 788.600222, 780.811019, 777.835454, 777.147664, 780.072669, 780.918522, 776.823675, 770.809084, 767.322217, 763.096264, 764.180094, 767.724914, 774.164201, 777.937657, 778.435694, 766.410127, 752.160039, 748.472912, 748.834637, 753.663776, 751.402286, 752.415428, 753.94932, 761.47919, 769.674752, 777.117554, 785.409823, 787.232835, 787.357857, 798.765398, 804.199041, 813.065278, 822.784373, 831.988301, 834.85678, 833.665253, 834.354395, 835.444123, 830.24549, 829.424755, 834.331833, 839.038381, 849.213425, 863.413356, 867.732828, 856.024932, 841.378126, 825.006509, 815.184342, 804.559104, 779.215672, 761.133422, 752.757077, 756.636709, 768.234893, 781.737059, 800.020463, 808.078578, 817.122786, 828.052808, 831.460587, 831.889664, 838.816216, 845.806752, 852.265348, 861.433893, 870.832356, 869.403171, 869.283343, 872.968998, 880.099526, 887.070515, 887.675013, 891.274929, 899.571097, 900.689736, 903.774663, 903.508969, 894.61677, 893.380134, 889.982797, 875.079735, 859.627679, 837.426899, 828.509413, 822.02547, 817.003613, 812.543506, 809.674104, 806.827004, 813.747671, 820.490099, 823.149122, 813.445437, 793.043931, 773.899012, 758.009496, 746.666085, 740.963803, 733.683422, 722.715733, 708.89216, 701.655601, 696.721562, 710.086258, 720.192864, 728.049178, 739.172261, 740.017735, 742.658813, 748.717476], "activity10": [788.652022, 798.097361, 803.38151, 808.804719, 812.180941, 817.020217, 820.11449, 822.855979, 824.38054, 822.344571, 816.656317, 811.452893, 811.508371, 809.580229, 805.710451, 799.465986, 795.667789, 790.319969, 784.170266, 775.025554, 762.867859, 756.404223, 753.146502, 755.551217, 759.350811, 765.164487, 770.346131, 776.151383, 781.336797, 788.805235, 792.03614, 795.090349, 795.50595, 796.865519, 795.322365, 795.878791, 796.890068, 799.196101, 805.543542, 810.540737, 812.893071, 816.579373, 818.182715, 817.113427, 813.328167, 802.799765, 796.871769, 792.184446, 787.904515, 785.609609, 782.754592, 778.743576, 774.45125, 771.852003, 769.033557, 768.732313, 769.193402, 771.509494, 773.179641, 773.673735, 768.13166, 761.030121, 758.731593, 757.591654, 758.116546, 754.286068, 752.766544, 752.78556, 756.806185, 762.017132, 767.334829, 773.883595, 777.287751, 780.142206, 788.930439, 794.816817, 802.269521, 809.939857, 817.735963, 822.973388, 825.57667, 829.020117, 832.294929, 831.300619, 831.226551, 833.881443, 836.465999, 842.088484, 850.351028, 854.803092, 851.339035, 845.621768, 838.139836, 832.561885, 824.02999, 805.407987, 789.365069, 777.794175, 773.10246, 773.361039, 776.019226, 784.166306, 789.777761, 798.031024, 808.872834, 816.552507, 822.043482, 829.537605, 836.608459, 842.982996, 850.222573, 857.735922, 860.232387, 862.961005, 867.39675, 873.718906, 879.567496, 881.253673, 884.756496, 891.160694, 893.943336, 897.529681, 899.180341, 896.055068, 896.258431, 894.311551, 885.717163, 875.580308, 860.28064, 851.198836, 842.526312, 833.720848, 825.621766, 819.026682, 813.856163, 814.883617, 817.191046, 818.313078, 813.548161, 802.632442, 791.879496, 781.236742, 771.076427, 762.112075, 751.601576, 739.402677, 726.332561, 717.491671, 710.710345, 714.086591, 716.621251, 719.279655, 725.570409, 728.056078, 733.017416, 739.61874], "activity20": [787.281716, 791.435288, 793.791392, 796.571846, 798.703112, 802.077183, 805.004281, 808.195666, 810.974514, 812.009722, 810.986102, 809.988205, 811.288079, 811.409539, 810.218848, 807.432975, 805.372361, 802.04531, 797.800152, 791.501168, 783.2796, 777.798536, 773.965106, 772.808101, 772.332955, 772.973271, 773.599621, 774.76665, 775.978169, 778.835346, 780.139553, 782.070187, 783.14359, 785.192705, 785.955851, 787.881671, 789.996178, 792.811744, 797.708633, 801.939481, 804.55191, 807.613882, 809.432081, 809.797498, 808.662878, 804.005011, 801.526519, 799.529569, 797.539569, 796.148558, 794.157675, 791.260332, 787.804745, 784.831934, 781.514164, 779.330015, 777.815017, 777.382447, 776.767699, 775.796949, 771.824361, 767.043498, 764.872686, 763.539422, 763.244018, 760.856581, 759.483893, 758.815878, 760.097139, 761.974107, 763.995181, 767.04642, 768.957127, 770.786472, 775.897413, 779.724984, 784.832456, 790.518828, 796.766289, 802.009665, 806.085664, 810.59391, 814.883346, 817.028481, 819.683411, 823.537883, 827.188347, 832.176919, 838.331841, 842.370445, 842.161909, 840.574664, 837.774776, 835.54839, 831.558396, 822.072239, 813.244853, 806.127533, 801.90694, 799.568869, 797.980466, 799.127772, 799.09716, 800.666081, 803.72824, 805.553364, 807.231555, 810.933451, 815.446537, 820.499464, 826.694257, 833.53044, 837.961104, 842.69816, 848.428686, 855.07454, 861.30111, 865.228856, 869.783555, 875.647564, 879.534719, 883.608839, 886.51227, 886.865033, 888.820947, 889.551708, 886.461057, 881.999626, 874.456711, 869.546905, 864.178912, 858.232514, 852.081472, 846.090292, 840.455112, 837.558973, 835.109276, 832.195498, 826.367621, 817.705935, 809.207939, 800.809166, 792.790529, 785.520925, 777.466519, 768.566392, 758.87802, 750.798311, 743.246886, 740.620639, 737.830824, 735.383123, 735.132944, 733.289596, 733.047823, 734.180994], "activity30": [787.330646, 790.574278, 792.565554, 794.710708, 796.369344, 798.80004, 800.892691, 803.030296, 804.876131, 805.560707, 804.893556, 804.249113, 805.230665, 805.541209, 805.087293, 803.688613, 802.866598, 801.286805, 799.074168, 795.415535, 790.310939, 786.90507, 784.401856, 783.583362, 783.082484, 783.192244, 783.112995, 783.24298, 783.261527, 784.277401, 784.236293, 784.672553, 784.63234, 785.230968, 784.989374, 785.576907, 786.424273, 787.848368, 790.841073, 793.595029, 795.501106, 797.980141, 799.819192, 800.879509, 801.012104, 798.78839, 797.966624, 797.443375, 796.862138, 796.605754, 795.768569, 794.136832, 791.965188, 790.005483, 787.725181, 786.175069, 785.035149, 784.577475, 783.938422, 782.917857, 779.761499, 775.923632, 773.689568, 771.892477, 770.731958, 768.113503, 766.260117, 764.911253, 764.920246, 765.443938, 766.157405, 767.659613, 768.546141, 769.528373, 772.847662, 775.436522, 778.907754, 782.830406, 787.178671, 790.910109, 793.938535, 797.432018, 800.97662, 803.182676, 805.818668, 809.322211, 812.8573, 817.451632, 823.01082, 827.261019, 828.707334, 829.171333, 828.68984, 828.542651, 827.164457, 821.911608, 816.873231, 812.736137, 810.303985, 808.932303, 807.908485, 808.61678, 808.430863, 809.185811, 810.885633, 811.746917, 812.42177, 814.401944, 816.845736, 819.53862, 822.931461, 826.808275, 829.173618, 831.88567, 835.355152, 839.61763, 844.008811, 847.256034, 851.321136, 856.634187, 860.901096, 865.466712, 869.304309, 871.486426, 874.767668, 877.163776, 876.817222, 875.361466, 871.586485, 869.359304, 866.633807, 863.295915, 859.618839, 855.886139, 852.243075, 850.296253, 848.448005, 846.066618, 841.57912, 834.97782, 828.201375, 821.27175, 814.36889, 807.717528, 800.363972, 792.217041, 783.360023, 775.526591, 768.003281, 763.90233, 759.788602, 755.987987, 753.800147, 750.678735, 748.722416, 747.831473], "fairValue": [802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291, 802.011291], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0916465, 0.21526971, 0.13967457, 0.10306912, 0.15562844, 0.28382167, 0.37496609, 0.34384071, 0.27944172, 0.12705516, -0.00640628, -0.08828, -0.08945364, -0.06212819, -0.08078137, -0.07025683, -0.08986677, -0.01938157, -0.05399558, -0.15524666, -0.30947582, -0.18300877, -0.1589429, 0.00720406, 0.08262643, 0.13079009, 0.09352979, 0.06522711, 0.02174672, -0.00014839, -0.09100648, -0.15098269, -0.11274973, -0.08959769, -0.11921711, -0.12478892, -0.09941305, -0.0805238, 0.02727464, 0.07927696, 0.11059431, 0.15041761, 0.00996539, 0.00627359, -0.00209756, -0.09175874, -0.03850998, 0.03239566, 0.07175063, 0.19175257, 0.25946709, 0.11539772, 0.03136307, -0.05809388, -0.10183068, -0.10029099, -0.06902498, -0.04363397, -0.05185199, -0.14438133, -0.21995902, -0.30069461, -0.16981445, -0.18527371, -0.09135519, -0.24150167, -0.21250407, -0.22149086, -0.24067322, -0.20000535, -0.14048211, -0.13469838, -0.14287356, -0.08954965, 0.12629447, 0.23940013, 0.21517091, 0.23337761, 0.2716933, 0.21504098, 0.20716251, 0.28814647, 0.33196511, 0.23896241, 0.29748871, 0.31887994, 0.30713772, 0.34318119, 0.42904228, 0.38338067, 0.35648461, 0.35498688, 0.21275493, 0.21832634, 0.11251987, -0.03416345, -0.06250444, -0.0326565, -0.00465529, 0.0375009, 0.05511823, 0.12121053, 0.11170692, 0.1732867, 0.09361631, 0.08586452, 0.01374462, 0.0612782, 0.05833082, 0.10620539, 0.19109721, 0.19173363, 0.09071505, 0.18866232, 0.20747438, 0.19986229, 0.20203703, 0.06173686, 0.04369797, 0.1900822, 0.29262595, 0.36917386, 0.38207689, 0.2645379, 0.40807829, 0.59837148, 0.43676708, 0.33020194, 0.0994392, 0.13203666, 0.08437742, -0.05497537, -0.02740849, -0.09155727, -0.15145957, -0.00746798, 0.00667786, -0.10395918, -0.26398959, -0.41781688, -0.48993487, -0.55367999, -0.48744793, -0.51498268, -0.63130277, -0.76201973, -0.85272072, -0.75857081, -0.82429394, -0.72073058, -0.6899289, -0.7271986, -0.6164472, -0.60695652, -0.6361924, -0.54610754], "advancing": [219, 274, 139, 242, 153, 281, 191, 222, 208, 142, 129, 231, 324, 173, 147, 142, 259, 151, 171, 118, 119, 321, 292, 331, 267, 276, 201, 230, 213, 294, 129, 247, 189, 265, 210, 266, 192, 247, 319, 203, 179, 291, 202, 151, 162, 78, 346, 254, 228, 280, 182, 180, 211, 258, 221, 286, 262, 279, 208, 214, 125, 171, 349, 267, 314, 113, 289, 287, 292, 218, 253, 275, 158, 247, 360, 196, 282, 265, 282, 191, 154, 253, 281, 159, 294, 360, 288, 282, 310, 191, 120, 185, 207, 294, 156, 63, 281, 288, 390, 349, 323, 339, 172, 333, 323, 180, 239, 356, 261, 274, 301, 311, 202, 263, 310, 328, 259, 187, 316, 330, 168, 290, 222, 150, 387, 219, 117, 220, 126, 399, 237, 220, 243, 282, 237, 376, 248, 219, 109, 143, 246, 216, 254, 242, 162, 168, 166, 346, 294, 473, 227, 272, 369, 178, 326, 313], "declining": [222, 178, 311, 202, 294, 167, 261, 224, 239, 307, 327, 209, 122, 276, 306, 305, 190, 257, 280, 343, 332, 127, 170, 133, 193, 185, 250, 232, 249, 173, 335, 216, 279, 198, 255, 204, 227, 229, 159, 274, 289, 177, 272, 331, 312, 412, 127, 226, 260, 215, 304, 308, 279, 230, 264, 206, 222, 208, 282, 278, 361, 317, 140, 229, 185, 379, 200, 208, 193, 272, 236, 221, 339, 260, 144, 307, 222, 221, 228, 318, 359, 245, 228, 355, 226, 154, 226, 229, 208, 328, 409, 331, 319, 223, 361, 453, 250, 224, 131, 177, 199, 195, 353, 191, 206, 354, 289, 172, 262, 258, 228, 219, 328, 274, 223, 208, 276, 348, 233, 211, 370, 257, 323, 393, 149, 324, 431, 329, 425, 141, 319, 325, 307, 253, 308, 179, 308, 340, 460, 420, 315, 294, 307, 331, 404, 405, 395, 215, 278, 108, 352, 304, 210, 407, 257, 271]}, "constituents": [{"ticker": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611}, "weekly_return": 126.84622068}, {"ticker": "FATN", "name": "FatPipe, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 8.6065, "low": 3.9, "close": 7.96}, "weekly_return": 110.58201058}, {"ticker": "SHMM", "name": "Shamaym Improve Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 146.5, "high": 289.0, "low": 142.5, "close": 225.399994}, "weekly_return": 54.59532878}, {"ticker": "OKTA", "name": "Okta, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 2130.0, "low": 1400.0, "close": 2120.0}, "weekly_return": 51.42857143}, {"ticker": "SWMR", "name": "Swarmer, Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21}, "weekly_return": 44.64745239}, {"ticker": "CISO", "name": "Cerberus Cyber Sentinel Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454}, "weekly_return": 44.5165477}, {"ticker": "BRUN", "name": "Boost Run Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 39.6799, "low": 23.67, "close": 34.05}, "weekly_return": 41.75686928}, {"ticker": "CNTL-M", "name": "CONTINUAL LTD", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002}, "weekly_return": 40.77922338}, {"ticker": "GRRR", "name": "Gorilla Technology Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48}, "weekly_return": 40.46639232}, {"ticker": "O1KT34", "name": "Okta, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 22.940001, "high": 32.0, "low": 22.719999, "close": 31.4}, "weekly_return": 36.87880833}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558}, "weekly_return": 35.47826087}, {"ticker": "OKTA", "name": "Okta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27}, "weekly_return": 33.64050304}, {"ticker": "VIVO", "name": "VivoPower PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24}, "weekly_return": 33.61884368}, {"ticker": "PDYN", "name": "Palladyne AI Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 6.56, "high": 9.07, "low": 6.55, "close": 8.43}, "weekly_return": 31.71875}, {"ticker": "WGSH", "name": "PT Wira Global Solusi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 126.0, "low": 96.0, "close": 126.0}, "weekly_return": 31.25}, {"ticker": "VMX", "name": "Verimatrix SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.261, "low": 0.181, "close": 0.238}, "weekly_return": 30.76923077}, {"ticker": "AGPU", "name": "Axe Compute Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 7.2, "low": 5.4, "close": 6.97}, "weekly_return": 30.52434457}, {"ticker": "BLIN", "name": "Bridgeline Digital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22}, "weekly_return": 29.78723404}, {"ticker": "VHC", "name": "VirnetX Holding Corp Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45}, "weekly_return": 28.78228782}, {"ticker": "N1TA34", "name": "NetApp, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 687.109985, "high": 971.880005, "low": 685.0, "close": 901.369995}, "weekly_return": 27.93918753}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 213.399994, "high": 282.0, "low": 213.399994, "close": 272.5}, "weekly_return": 27.69447407}, {"ticker": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82}, "weekly_return": 27.51322751}, {"ticker": "AR9", "name": "archTIS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.08, "low": 0.054, "close": 0.068}, "weekly_return": 25.92592593}, {"ticker": "NTAP", "name": "NetApp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 138.51, "high": 192.83, "low": 136.82, "close": 174.29}, "weekly_return": 25.06458094}, {"ticker": "RXT", "name": "Rackspace Technology\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17}, "weekly_return": 24.57831325}, {"ticker": "2513", "name": "Knowledge Atlas Tech Joint", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1308.0, "high": 1993.0, "low": 1214.0, "close": 1595.0}, "weekly_return": 24.4149766}, {"ticker": "CCSI", "name": "Consensus Cloud Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 28.65, "high": 34.8825, "low": 28.03, "close": 34.35}, "weekly_return": 21.91659272}, {"ticker": "2718", "name": "Mininglamp Technology", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 357.0, "low": 250.0, "close": 321.399994}, "weekly_return": 21.83472654}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 18.88, "high": 23.03, "low": 18.65, "close": 22.89}, "weekly_return": 21.82011708}, {"ticker": "147A", "name": "SORACOM INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1199.0, "low": 963.0, "close": 1187.0}, "weekly_return": 21.74358974}, {"ticker": "OVH", "name": "OVH Groupe S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 11.81, "high": 14.22, "low": 11.48, "close": 14.22}, "weekly_return": 21.12436116}, {"ticker": "WATR", "name": "Water.Io Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 333.100006, "high": 399.0, "low": 305.0, "close": 398.899994}, "weekly_return": 19.75382372}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 15.675, "high": 18.865, "low": 15.14, "close": 18.83}, "weekly_return": 19.55555556}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 10.149, "low": 7.535, "close": 9.29}, "weekly_return": 19.33204881}, {"ticker": "MP1", "name": "Megaport Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 15.56, "low": 12.98, "close": 15.52}, "weekly_return": 18.92720307}, {"ticker": "SEN", "name": "Senetas Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.97, "low": 2.47, "close": 2.97}, "weekly_return": 18.8}, {"ticker": "ZENA", "name": "ZenaTech Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.72, "low": 1.38, "close": 1.625}, "weekly_return": 18.61313869}, {"ticker": "RBRK", "name": "RUBRIK INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1170.0, "high": 1354.0, "low": 1170.0, "close": 1330.060059}, "weekly_return": 18.55953001}, {"ticker": "PGY", "name": "Pagaya Technologies Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 15.18, "low": 12.72, "close": 15.12}, "weekly_return": 18.49529781}, {"ticker": "Z1TA34", "name": "Zeta Global Holdings Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 47.060001, "high": 55.740002, "low": 47.060001, "close": 55.740002}, "weekly_return": 18.44454062}, {"ticker": "6659", "name": "Media Links Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 115.0, "low": 66.0, "close": 78.0}, "weekly_return": 18.18181818}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63}, "weekly_return": 18.08079291}, {"ticker": "AISP", "name": "Airship AI Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 2.57, "high": 3.12, "low": 2.4001, "close": 3.02}, "weekly_return": 17.96875}, {"ticker": "ORCL34", "name": "Oracle Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 160.220001, "high": 188.5, "low": 157.970001, "close": 188.5}, "weekly_return": 17.65072951}, {"ticker": "ORCL", "name": "Oracle Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 193.3, "high": 226.29, "low": 187.9161, "close": 225.78}, "weekly_return": 17.54477301}, {"ticker": "ORCL", "name": "Oracle Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 95225.0, "high": 111950.0, "low": 93000.0, "close": 111175.0}, "weekly_return": 16.7498031}, {"ticker": "ORCL", "name": "Oracle Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3310.429932, "high": 3922.0, "low": 3261.139893, "close": 3880.02002}, "weekly_return": 16.51711772}, {"ticker": "GTLB", "name": "Gitlab Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 26.332, "high": 31.12, "low": 25.7, "close": 31.05}, "weekly_return": 16.16161616}, {"ticker": "8420", "name": "Nexion Technologies Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.046, "low": 0.03, "close": 0.036}, "weekly_return": 16.12903226}, {"ticker": "AI", "name": "C3 Ai Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 9.265, "high": 11.125, "low": 9.18, "close": 10.77}, "weekly_return": 15.93110872}, {"ticker": "BBN", "name": "BlackBerry Limited", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 135.699997, "high": 160.0, "low": 135.699997, "close": 157.0}, "weekly_return": 15.69639165}, {"ticker": "AINC", "name": "C3.ai, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 7.989, "high": 9.356, "low": 7.929, "close": 9.356}, "weekly_return": 15.66324638}, {"ticker": "SUBGEN", "name": "Subgen AI AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.158, "low": 0.1, "close": 0.127}, "weekly_return": 15.45454545}, {"ticker": "OBAI", "name": "TG-17, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.535, "low": 0.4401, "close": 0.52}, "weekly_return": 15.35048802}, {"ticker": "RPD", "name": "Rapid7 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 8.525, "low": 6.965, "close": 8.38}, "weekly_return": 15.26822558}, {"ticker": "P2LT34", "name": "Palantir Technologies Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 230.100006, "high": 266.220001, "low": 221.539993, "close": 262.549988}, "weekly_return": 15.24448246}, {"ticker": "SABR", "name": "Sabre Corpo", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.76}, "weekly_return": 15.03267974}, {"ticker": "4419", "name": "Finatext Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1364.0, "low": 1146.0, "close": 1349.0}, "weekly_return": 15.00426257}, {"ticker": "3694", "name": "OPTiM Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 469.0, "low": 390.0, "close": 457.0}, "weekly_return": 14.8241206}, {"ticker": "AIOT", "name": "PowerFleet, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.97, "low": 3.41, "close": 3.91}, "weekly_return": 14.6627566}, {"ticker": "ALTAI", "name": "LightOn SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.36, "low": 3.405, "close": 4.25}, "weekly_return": 14.55525606}, {"ticker": "CGNT", "name": "Cognyte Software Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 11.61, "low": 9.8401, "close": 11.57}, "weekly_return": 14.55445545}, {"ticker": "MLGO", "name": "MicroAlgo Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 6.1899, "low": 5.34, "close": 6.02}, "weekly_return": 14.4486692}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 136.16, "high": 157.7794, "low": 131.63, "close": 156.54}, "weekly_return": 14.36294565}, {"ticker": "FSECURE", "name": "F-Secure Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1.946, "high": 2.215, "low": 1.93, "close": 2.21}, "weekly_return": 14.15289256}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 119.059998, "high": 134.339996, "low": 113.419998, "close": 134.339996}, "weekly_return": 14.13763757}, {"ticker": "NET", "name": "Cloudflare, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3665.189941, "high": 4180.680176, "low": 3660.0, "close": 4180.680176}, "weekly_return": 14.06448897}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997}, "weekly_return": 14.03806679}, {"ticker": "BB", "name": "BlackBerry Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 8.51, "high": 9.305, "low": 7.875, "close": 9.0}, "weekly_return": 13.78002528}, {"ticker": "BB", "name": "BlackBerry Limited", "country_code": "CA", "exchange": "TOR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 11.28, "high": 12.82, "low": 10.63, "close": 12.36}, "weekly_return": 13.60294118}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 67875.0, "high": 78200.0, "low": 65125.0, "close": 77075.0}, "weekly_return": 13.59616802}, {"ticker": "YEXT", "name": "Yext Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 4.26, "low": 3.62, "close": 4.18}, "weekly_return": 13.58695652}, {"ticker": "ORCL", "name": "Oracle Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 167.179993, "high": 188.779999, "low": 162.779999, "close": 188.779999}, "weekly_return": 13.54505274}, {"ticker": "CYAB", "name": "Cyabra, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.7136, "low": 0.5511, "close": 0.65}, "weekly_return": 13.43804538}, {"ticker": "ORC", "name": "Oracle Corporation", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006}, "weekly_return": 13.43679278}, {"ticker": "4493", "name": "Cyber Security Cloud, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 1713.0, "high": 1869.0, "low": 1660.0, "close": 1839.0}, "weekly_return": 13.37854501}, {"ticker": "RZLV", "name": "Rezolve AI Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 2.585, "high": 3.1, "low": 2.49, "close": 2.98}, "weekly_return": 13.30798479}, {"ticker": "WLN", "name": "Worldline SA", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.3343, "high": 0.3761, "low": 0.3343, "close": 0.3585}, "weekly_return": 13.27014218}, {"ticker": "3680", "name": "Hottolink, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 265.0, "low": 221.0, "close": 258.0}, "weekly_return": 12.66375546}, {"ticker": "DHH", "name": "Dominion Hosting Holding S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.799999}, "weekly_return": 12.66375109}, {"ticker": "AI1", "name": "C3.ai, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 192.699997, "low": 155.0, "close": 185.720001}, "weekly_return": 12.55757636}, {"ticker": "UBXG", "name": "U-BX Technology Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.6699, "low": 2.8, "close": 3.51}, "weekly_return": 12.5}, {"ticker": "TOST", "name": "Toast Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 23.19, "high": 26.25, "low": 23.01, "close": 26.03}, "weekly_return": 12.39205527}, {"ticker": "IOT", "name": "Samsara Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 30.73, "high": 35.195, "low": 29.25, "close": 34.99}, "weekly_return": 12.32744783}, {"ticker": "WLN", "name": "Worldline SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.3249, "high": 0.3799, "low": 0.3249, "close": 0.3588}, "weekly_return": 12.23021583}, {"ticker": "600850", "name": "CETC Digital Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 21.379999, "high": 24.389999, "low": 21.139999, "close": 24.33}, "weekly_return": 12.1198105}, {"ticker": "NYAX", "name": "Nayax Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 19350.0, "high": 21840.0, "low": 19330.0, "close": 21650.0}, "weekly_return": 11.88630491}, {"ticker": "NET", "name": "Cloudflare Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 216.25, "high": 243.67, "low": 208.0, "close": 241.82}, "weekly_return": 11.86566129}, {"ticker": "CLBT", "name": "Cellebrite DI", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 13.055, "high": 14.809, "low": 12.62, "close": 14.73}, "weekly_return": 11.76024279}, {"ticker": "SQU", "name": "Block, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 58.25, "high": 65.599998, "low": 57.900002, "close": 65.599998}, "weekly_return": 11.65957106}, {"ticker": "SQ3", "name": "Block, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998}, "weekly_return": 11.56462435}, {"ticker": "PRTH", "name": "Priority Technology Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 5.73, "high": 6.615, "low": 5.7, "close": 6.39}, "weekly_return": 11.51832461}, {"ticker": "NYAX", "name": "Nayax Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 76.86, "low": 69.5, "close": 75.81}, "weekly_return": 11.51809356}, {"ticker": "X1YZ34", "name": "Block, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 13.64, "high": 15.2, "low": 13.64, "close": 15.2}, "weekly_return": 11.43695015}, {"ticker": "ORCL01", "name": "Oracle Corporation", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.38, "low": 3.86, "close": 4.32}, "weekly_return": 11.34020619}, {"ticker": "AEVA", "name": "Aeva Technologies, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 26.48, "high": 29.82, "low": 24.49, "close": 28.18}, "weekly_return": 11.29541864}, {"ticker": "XYZ", "name": "Block, Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 68.67, "high": 76.66, "low": 67.55, "close": 75.72}, "weekly_return": 11.22209166}, {"ticker": "RPAY", "name": "Repay Holdings Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 3.49, "high": 3.95, "low": 3.458, "close": 3.88}, "weekly_return": 11.1747851}, {"ticker": "KNO", "name": "Knosys Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "TENB", "name": "Tenable Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-05-29", "ohlc": {"open": 25.21, "high": 28.54, "low": 24.3, "close": 28.23}, "weekly_return": 10.92337917}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}