{"index": {"name": "Software - Infrastructure", "level": "industry", "sector": "Technology", "industry": "Software - Infrastructure", "constituents": 606, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 786.18905545, "weekly_return": -2.57648881, "constituents": 604, "advancing": 210, "declining": 354, "unchanged": 40, "countries": 30, "exchanges": 32, "trend_line": 820.412276, "activity_lines": {"activity_5": 795.76237, "activity_10": 799.870349, "activity_20": 802.564831, "activity_30": 806.44452}, "fair_value": 849.979116, "trend_signal": 0, "rate_of_change": -0.3837254}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/global/sectors/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/global/sectors/technology/software-infrastructure/share-image.svg"}}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [854.71276986, 852.51112988, 836.20803454, 815.54808018, 816.1859963, 842.1289081, 831.84960936, 817.71894342, 801.14843062, 810.34023867, 797.21091786, 786.42503996, 763.13576119, 739.17128716, 763.87404123, 778.1223951, 803.3840386, 808.45720033, 819.4469733, 817.54844874, 822.23418209, 821.51612458, 838.58011912, 821.8613111, 829.25578758, 821.49689843, 830.85729451, 816.82835463, 829.48635017, 833.21178541, 843.17504972, 866.86664101, 864.00365982, 851.73419098, 861.23483252, 852.43448173, 839.2597994, 825.53414786, 787.92474186, 810.34636488, 815.46765939, 815.03856724, 820.18483437, 811.92970865, 801.64896623, 793.69594689, 797.84208723, 792.19624187, 802.97739345, 810.05158605, 819.86806493, 817.70538897, 811.48439677, 776.81576695, 763.95169947, 788.51569549, 794.34147563, 804.34320773, 780.1790675, 791.99262604, 799.22076523, 819.15398235, 826.44176274, 828.5227686, 840.79973561, 829.93896879, 831.1733676, 869.3144634, 859.58669162, 876.36730088, 886.93884482, 896.86600358, 890.27857706, 880.15522862, 888.99757579, 892.23939556, 874.05732585, 883.01944677, 900.14459521, 903.87311662, 924.19879075, 943.46532726, 925.86491542, 882.85319989, 869.92698086, 857.29635351, 865.09480617, 846.57292655, 784.22608031, 787.98513974, 803.12864439, 831.34798193, 849.12879678, 856.47103935, 886.64408123, 873.62077729, 892.456056, 910.517399, 898.72681965, 897.57923062, 920.8496968, 928.41173216, 932.03573619, 944.52850538, 955.50643317, 932.62250417, 940.20887603, 954.64388147, 970.10900284, 975.48169105, 958.78034866, 972.92535665, 994.37949232, 979.00663132, 987.40506169, 978.95449887, 953.92948263, 974.87211833, 964.32243, 922.37398399, 909.69736194, 874.22808383, 900.74988251, 894.35139721, 885.60683236, 880.99675025, 879.7113599, 880.10690081, 907.33725964, 909.43854663, 900.22778403, 864.87187026, 827.27128174, 820.90789875, 815.08994043, 810.49863082, 811.58330949, 794.7901248, 776.53194336, 758.22084259, 766.92317589, 765.17001659, 816.74114399, 810.36206794, 809.45995957, 832.02763509, 811.62104797, 826.8637765, 839.23174269, 813.51038285, 790.39365534, 792.51750457, 778.31636792, 809.47224243, 806.98082616, 786.18905545], "weeklyReturn": [0.46492096, -0.25758829, -1.91236158, -2.47067159, 0.07821932, 3.1785539, -1.22063245, -1.6987044, -2.02643132, 1.14732897, -1.62022323, -1.3529516, -2.96141114, -3.14026354, 3.3419526, 1.86527531, 3.24648714, 0.63147405, 1.35935124, -0.23168364, 0.57314442, -0.08733005, 2.07713446, -1.99370432, 0.89972315, -0.93564486, 1.1394317, -1.6884897, 1.54965183, 0.44912556, 1.19576613, 2.80980697, -0.33026778, -1.4200714, 1.11544677, -1.02182941, -1.54553606, -1.63544728, -4.55576624, 2.84565541, 0.63198834, -0.05261915, 0.63141394, -1.00649578, -1.26621089, -0.99208253, 0.52238396, -0.70763945, 1.36091931, 0.88099524, 1.2118338, -0.26378341, -0.7607865, -4.27224848, -1.65599979, 3.215386, 0.73882868, 1.25912248, -3.00420766, 1.51421116, 0.91265233, 2.49408148, 0.88967161, 0.25180309, 1.48178994, -1.29171863, 0.14873369, 4.58882554, -1.11901644, 1.95217183, 1.20629146, 1.11926079, -0.73449395, -1.13709896, 1.00463497, 0.36466014, -2.03780172, 1.02534704, 1.9393852, 0.41421361, 2.24873091, 2.0846745, -1.86550701, -4.64557138, -1.46414138, -1.45191811, 0.90965658, -2.1410231, -7.36461612, 0.47933364, 1.92180079, 3.51367589, 2.13879329, 0.86467949, 3.52294946, -1.46883109, 2.15600169, 2.02377953, -1.2949318, -0.12769053, 2.59258073, 0.82120192, 0.39034449, 1.34037448, 1.16226538, -2.3949529, 0.81344508, 1.53529772, 1.61998853, 0.55382315, -1.71211234, 1.47531267, 2.2051163, -1.54597527, 0.85785224, -0.85583548, -2.55630024, 2.19540711, -1.08216125, -4.35004359, -1.37434731, -3.89901956, 3.03373904, -0.71035094, -0.97775493, -0.52055629, -0.14590183, 0.04496258, 3.09398311, 0.23158831, -1.01279659, -3.92744085, -4.34753283, -0.76920149, -0.70872242, -0.56328871, 0.13382856, -2.06918803, -2.29723305, -2.3580615, 1.14773069, -0.22859647, 6.73982596, -0.78104012, -0.11132164, 2.78799158, -2.45263333, 1.87805979, 1.49576829, -3.06486975, -2.84160203, 0.26870778, -1.79190195, 4.00298334, -0.30778279, -2.57648881], "trendLine": [819.3954, 821.880948, 823.119588, 823.266987, 822.72887, 822.192531, 821.930484, 821.457283, 821.024229, 820.489881, 820.535774, 820.313133, 819.258318, 816.913724, 815.583427, 814.509681, 814.737843, 815.551943, 816.780259, 817.692622, 818.406067, 818.767074, 818.946891, 818.402867, 817.3439, 816.651655, 816.133816, 815.391624, 814.60007, 814.015215, 813.630624, 814.109141, 815.035662, 816.241866, 817.743494, 818.087013, 818.334019, 818.594526, 818.153736, 818.153941, 818.762499, 819.716283, 821.617919, 824.043199, 825.302364, 825.821482, 825.63675, 825.094718, 824.545732, 824.295837, 824.216966, 824.089942, 823.186751, 821.685233, 819.50843, 818.409057, 817.191863, 816.775691, 815.132115, 813.758143, 812.293, 810.702578, 809.450515, 808.676801, 807.995631, 807.245781, 806.976233, 808.435577, 810.824308, 813.025006, 815.407379, 818.13496, 820.471418, 822.745602, 825.657223, 828.942004, 831.482512, 834.509952, 837.748859, 840.876244, 844.353934, 848.545932, 852.358616, 855.893197, 859.425707, 861.718395, 864.07684, 865.484497, 865.619397, 865.485815, 865.616077, 866.022544, 866.778778, 867.710387, 869.238532, 870.694592, 872.737349, 874.11078, 875.415451, 876.122515, 877.252877, 878.304401, 879.696307, 881.842082, 884.059044, 885.405148, 887.6102, 889.997681, 892.329828, 894.71678, 895.869499, 896.8515, 899.135319, 902.340433, 906.256369, 910.311641, 913.272797, 917.549437, 923.552648, 928.032276, 931.584567, 933.013904, 934.734607, 935.997285, 935.96271, 936.208576, 935.783753, 934.770069, 935.057084, 935.452395, 934.764998, 932.647002, 929.154854, 925.034167, 920.353617, 916.282821, 911.995302, 906.666844, 900.214275, 892.972247, 886.577008, 879.65183, 873.730551, 868.109066, 862.177563, 857.280001, 852.536386, 847.602775, 843.433085, 839.804298, 835.827508, 833.103822, 829.022705, 826.1934, 823.572533, 820.412276], "activity5": [850.724879, 851.949271, 847.331388, 836.019259, 827.432096, 829.797331, 829.575058, 826.019997, 818.174038, 814.351992, 806.543222, 798.133693, 784.989375, 767.495778, 762.368242, 765.087904, 777.500682, 790.473914, 804.088974, 811.719481, 817.333604, 819.76759, 826.680767, 826.012815, 827.648731, 825.917863, 827.356278, 823.495636, 825.304442, 827.846725, 833.446363, 845.497988, 854.194662, 855.656493, 858.802016, 857.145885, 850.480898, 841.081149, 821.709566, 814.065821, 811.521738, 811.29908, 814.406593, 815.119018, 810.804198, 804.418197, 800.865692, 796.577669, 797.74927, 801.875757, 808.714228, 813.086999, 814.061887, 802.194687, 787.783573, 784.633784, 785.516079, 791.28988, 789.485046, 791.393845, 793.842628, 802.222146, 811.376757, 819.7518, 828.996251, 831.36664, 832.100615, 844.746996, 851.292606, 861.360824, 872.58172, 883.311676, 887.466315, 886.848897, 887.807692, 889.005075, 883.788398, 883.079674, 888.563274, 893.95709, 905.134428, 920.603319, 925.578206, 913.359489, 897.984793, 880.662963, 870.40078, 859.189339, 832.481748, 813.602318, 805.233512, 809.882333, 822.70788, 837.810451, 858.154371, 867.579927, 878.584434, 891.535517, 896.463833, 898.192568, 906.949115, 915.077745, 922.017332, 931.686619, 941.96177, 940.747132, 941.27643, 945.83092, 954.033241, 962.321091, 963.710144, 968.070343, 977.400821, 978.957972, 982.721425, 982.873132, 973.338223, 972.050585, 968.546875, 952.039297, 935.641584, 912.03792, 902.588282, 895.947298, 891.056195, 887.079541, 884.587798, 881.86235, 889.589888, 897.15213, 900.055336, 889.89117, 868.182773, 847.875623, 831.391111, 819.66607, 814.284531, 806.857836, 795.51049, 781.017841, 773.217243, 767.737288, 782.54193, 793.756811, 802.415647, 815.181101, 816.804063, 820.411198, 827.466146, 824.022663, 812.603576, 804.668037, 793.272355, 795.498459, 798.878058, 795.76237], "activity10": [847.797192, 849.534991, 847.548133, 841.749966, 836.47931, 836.740798, 835.135783, 831.225972, 824.69198, 820.776217, 815.208164, 808.724529, 799.208046, 786.662972, 779.997977, 776.874719, 779.508241, 783.581712, 789.821719, 795.383839, 801.666852, 807.36434, 815.526354, 819.276868, 822.868378, 823.860422, 825.765729, 824.620805, 825.625132, 827.124278, 830.150137, 837.102816, 842.710398, 845.624921, 849.723691, 851.640959, 850.600329, 846.911353, 836.226017, 830.373004, 825.866871, 821.786492, 819.584127, 816.677535, 812.625436, 808.210712, 805.617805, 802.751431, 802.451409, 803.16392, 805.666605, 807.696068, 808.545954, 803.250643, 796.254846, 794.410635, 793.719843, 794.911195, 791.488213, 790.627666, 791.409671, 796.191302, 802.271647, 808.458404, 815.937209, 820.044093, 823.622262, 833.465506, 840.358768, 848.859274, 857.747795, 866.84638, 873.334305, 876.820951, 880.976525, 884.845197, 884.275302, 884.555176, 887.699532, 890.784384, 897.064708, 906.170584, 911.229126, 907.820331, 902.01226, 894.25445, 888.549869, 879.640627, 860.05826, 843.266967, 831.336093, 826.737283, 827.409845, 830.812563, 840.180964, 846.877545, 856.701914, 869.312686, 878.617089, 885.631009, 894.883302, 903.370129, 910.751069, 918.896024, 927.43592, 930.563059, 933.99678, 939.186814, 946.386389, 953.264958, 955.690511, 959.998236, 967.397374, 970.867924, 975.238585, 977.492806, 974.354624, 974.774728, 972.908921, 963.521335, 952.794502, 936.511128, 926.844395, 917.716657, 908.538185, 900.372393, 893.753943, 888.556831, 890.033696, 892.928708, 894.384226, 889.58357, 878.116556, 866.828538, 855.818045, 845.254895, 836.170742, 825.271975, 812.604753, 798.986519, 789.699939, 782.518324, 786.526038, 789.565377, 792.632439, 799.905078, 803.075992, 809.017624, 816.624821, 818.415411, 814.997694, 811.539396, 805.001847, 804.827634, 804.216614, 799.870349], "activity20": [831.668227, 834.787273, 836.070753, 835.189343, 834.339931, 835.90221, 836.334107, 835.252081, 832.431508, 830.398008, 827.018083, 822.62817, 816.135758, 807.694585, 802.077536, 798.280095, 797.193963, 796.795791, 797.590154, 798.364591, 799.743426, 801.208535, 804.446381, 806.080665, 808.389121, 809.896398, 812.393389, 813.559016, 815.934407, 818.529659, 821.964882, 827.437569, 832.254537, 835.42266, 838.959592, 841.194773, 841.821355, 840.969896, 836.455269, 834.226141, 832.519051, 830.803316, 829.608548, 827.715174, 824.889975, 821.438806, 818.514894, 815.210497, 813.050172, 811.689813, 811.374643, 810.96449, 810.195963, 806.375753, 801.687149, 799.801225, 798.774513, 798.914244, 796.853537, 795.954815, 795.831886, 797.684725, 800.212041, 802.907753, 806.693685, 809.258827, 811.768944, 817.752827, 822.443025, 828.461809, 835.171617, 842.507484, 848.839022, 853.831221, 859.173455, 864.228978, 867.058953, 870.362864, 874.923092, 879.267154, 885.01423, 892.00108, 896.719742, 896.868607, 895.527686, 892.845148, 890.775046, 886.779425, 876.954302, 867.846045, 860.600894, 856.442395, 854.289298, 853.031413, 854.759933, 855.259345, 857.641254, 861.655677, 864.416246, 867.074271, 871.978503, 877.618876, 883.676076, 890.893679, 898.863107, 904.245592, 909.991893, 916.75527, 924.476892, 931.825042, 936.689747, 942.160397, 949.00012, 953.684092, 958.584411, 962.2001, 962.930865, 965.363437, 966.484825, 963.298763, 958.787333, 950.950983, 945.898536, 940.38569, 934.278967, 928.066044, 921.976539, 916.212788, 913.397343, 911.080934, 908.2018, 902.234258, 893.200248, 884.355955, 875.710422, 867.448169, 860.09139, 851.813099, 842.653467, 832.644161, 824.24533, 816.359409, 813.904347, 811.241797, 808.89328, 809.05667, 807.509762, 807.738781, 809.399241, 808.93436, 806.724686, 805.240304, 802.747976, 803.455994, 803.981189, 802.564831], "activity30": [825.382494, 827.518993, 828.443321, 827.954837, 827.497998, 828.749614, 829.372651, 829.100939, 827.79069, 827.101401, 825.599532, 823.398839, 819.709977, 814.543071, 811.121157, 808.704316, 807.986532, 807.58133, 807.832622, 807.882182, 808.175186, 808.375835, 809.654096, 809.842123, 810.542312, 810.810247, 811.72674, 811.771549, 812.680886, 813.881642, 815.762922, 819.197503, 822.416505, 824.784152, 827.686924, 829.925052, 831.291038, 831.755563, 829.776867, 829.273165, 829.099857, 828.859603, 828.889832, 828.264787, 826.819997, 824.780874, 822.975751, 820.818299, 819.391375, 818.456269, 818.170606, 817.750504, 816.937243, 813.945567, 810.220823, 808.221292, 806.668544, 805.839599, 803.478527, 801.985656, 801.047761, 801.490405, 802.505836, 803.736304, 805.808752, 807.224451, 808.768166, 812.789987, 816.090059, 820.318639, 825.087274, 830.342669, 834.997096, 838.847665, 843.121985, 847.41761, 850.328275, 853.653239, 857.887732, 862.153813, 867.529461, 873.923745, 878.912066, 880.879459, 881.784864, 881.647487, 881.865319, 880.736035, 875.493556, 870.484894, 866.461851, 864.251006, 863.161087, 862.496072, 863.7176, 864.000326, 865.404291, 867.841714, 869.429845, 870.859767, 873.745391, 877.045963, 880.5125, 884.695223, 889.447762, 892.580888, 896.116613, 900.441366, 905.609839, 910.974475, 915.107608, 920.078954, 926.371083, 931.52407, 937.012111, 941.702313, 944.516367, 948.490517, 951.508129, 951.432087, 950.249189, 946.548771, 944.467221, 941.861853, 938.610856, 935.064665, 931.419683, 927.827628, 926.057769, 924.40496, 922.132405, 917.623171, 910.824737, 903.841063, 896.747887, 889.660468, 882.905661, 875.344037, 866.948237, 857.78737, 849.655172, 841.822463, 837.763709, 833.67542, 829.891607, 827.94645, 825.000711, 823.344414, 822.804347, 820.87385, 817.686067, 814.891873, 811.357198, 810.095878, 808.856357, 806.44452], "fairValue": [849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116, 849.979116], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.366686, 0.30333927, 0.15070796, 0.01790736, -0.06536361, -0.06519025, -0.03187173, -0.0575719, -0.05271777, -0.0650831, 0.00559337, -0.02713361, -0.12858687, -0.28618495, -0.16284425, -0.13165373, 0.02801219, 0.09992171, 0.15061162, 0.11170238, 0.087251, 0.04411099, 0.02196192, -0.0664297, -0.12939434, -0.08469446, -0.06341002, -0.09093999, -0.09707654, -0.07179658, -0.04724617, 0.05881256, 0.11380796, 0.14799402, 0.18396851, 0.04200816, 0.03019312, 0.03183382, -0.05384717, 2.506e-05, 0.07438185, 0.11649092, 0.2319871, 0.29518344, 0.15280328, 0.06290034, -0.02236948, -0.06565018, -0.06653612, -0.03030699, -0.00956829, -0.01541148, -0.1095986, -0.18240308, -0.26491933, -0.1341503, -0.14872685, -0.05092709, -0.20122734, -0.1685582, -0.18004649, -0.19579413, -0.15444172, -0.09558509, -0.08423266, -0.09280372, -0.03339107, 0.18084101, 0.29547574, 0.2714149, 0.2930258, 0.33450531, 0.28558344, 0.27718016, 0.3538908, 0.39783834, 0.30647596, 0.36410146, 0.38812084, 0.37330818, 0.41357929, 0.49647403, 0.4493197, 0.41468238, 0.4127279, 0.26676977, 0.27369092, 0.16290878, 0.01558665, -0.01543196, 0.01505074, 0.04695696, 0.08732267, 0.10747944, 0.17611233, 0.16750983, 0.23461234, 0.15737049, 0.14925694, 0.08076897, 0.12901871, 0.11986555, 0.15847649, 0.24392225, 0.25140125, 0.15226404, 0.24904441, 0.26897854, 0.26203967, 0.26749661, 0.12883619, 0.10961429, 0.25464851, 0.35646626, 0.43397546, 0.44747514, 0.32529036, 0.46827629, 0.65426567, 0.48504306, 0.38277667, 0.15343073, 0.18442415, 0.13508412, -0.00369392, 0.02626878, -0.04537696, -0.1083246, 0.03070434, 0.04227667, -0.07348284, -0.22658058, -0.37443406, -0.44348765, -0.50598672, -0.44230782, -0.46792528, -0.58426376, -0.71168027, -0.80447824, -0.71617444, -0.7811141, -0.67313894, -0.64338886, -0.68326703, -0.56804563, -0.55333322, -0.578698, -0.49193916, -0.43024006, -0.47353771, -0.325867, -0.48986896, -0.34128197, -0.31722197, -0.3837254], "advancing": [220, 205, 138, 127, 228, 323, 173, 145, 140, 257, 147, 169, 117, 119, 318, 292, 327, 265, 274, 199, 228, 214, 291, 127, 246, 189, 263, 209, 265, 190, 248, 316, 203, 180, 289, 200, 150, 163, 76, 344, 255, 225, 276, 177, 179, 209, 257, 219, 285, 263, 276, 208, 213, 126, 169, 348, 264, 315, 112, 289, 289, 287, 219, 252, 276, 158, 247, 361, 198, 281, 265, 283, 191, 153, 250, 279, 161, 293, 355, 287, 282, 308, 192, 117, 183, 206, 292, 155, 62, 279, 286, 386, 346, 322, 339, 169, 334, 322, 178, 239, 352, 259, 270, 297, 310, 200, 262, 304, 327, 259, 186, 311, 327, 165, 288, 220, 147, 382, 216, 113, 221, 126, 394, 237, 217, 243, 280, 234, 372, 245, 216, 108, 142, 243, 216, 253, 239, 159, 168, 166, 341, 290, 467, 223, 267, 366, 176, 323, 310, 191, 189, 277, 221, 429, 257, 210], "declining": [221, 237, 306, 325, 206, 119, 271, 304, 304, 189, 259, 278, 338, 329, 127, 166, 133, 191, 182, 250, 228, 245, 170, 332, 213, 275, 196, 251, 200, 225, 224, 158, 271, 285, 175, 270, 328, 306, 409, 127, 224, 258, 214, 306, 305, 276, 226, 262, 203, 217, 207, 278, 277, 358, 315, 136, 228, 181, 376, 195, 203, 192, 269, 234, 215, 336, 256, 139, 302, 220, 217, 223, 313, 357, 244, 228, 350, 224, 154, 221, 225, 204, 323, 407, 329, 316, 219, 357, 449, 246, 220, 131, 176, 195, 190, 347, 184, 202, 350, 283, 168, 260, 258, 226, 215, 324, 268, 223, 203, 270, 343, 231, 209, 367, 254, 320, 389, 148, 319, 429, 322, 418, 140, 314, 321, 301, 249, 305, 177, 304, 336, 454, 414, 311, 285, 302, 323, 398, 397, 388, 215, 274, 105, 348, 302, 205, 402, 252, 267, 390, 382, 294, 348, 143, 309, 354]}, "constituents": [{"ticker": "TENEO", "name": "Teneo AI AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.0369, "high": 0.065, "low": 0.0317, "close": 0.0597}, "weekly_return": 79.27927928}, {"ticker": "TGHL", "name": "The GrowHub Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.6079, "high": 1.7, "low": 0.6, "close": 1.04}, "weekly_return": 65.94861975}, {"ticker": "SPX", "name": "Spenda Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SYS", "name": "SysGroup plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.29, "low": 0.2, "close": 0.28}, "weekly_return": 27.27272727}, {"ticker": "IOT", "name": "SAMSARA INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 522.0, "high": 655.0, "low": 522.0, "close": 655.0}, "weekly_return": 25.4789272}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.1062, "high": 0.1532, "low": 0.1034, "close": 0.1256}, "weekly_return": 21.70542636}, {"ticker": "RZR", "name": "Razor Labs", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 4.267, "high": 5.26, "low": 4.267, "close": 5.212}, "weekly_return": 19.10420475}, {"ticker": "VHC", "name": "VirnetX Holding Corp Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 10.3816, "high": 12.0, "low": 10.2, "close": 11.84}, "weekly_return": 15.17509728}, {"ticker": "TSG", "name": "TSG IT Advanced Systems Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 366.2, "high": 428.5, "low": 363.4, "close": 421.5}, "weekly_return": 15.10103768}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 13.74, "high": 16.2, "low": 13.52, "close": 15.68}, "weekly_return": 14.36907367}, {"ticker": "6676", "name": "ZG Group", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.95, "low": 0.495, "close": 0.72}, "weekly_return": 14.28571429}, {"ticker": "K2G", "name": "K2g Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.45, "high": 1.68, "low": 1.45, "close": 1.65}, "weekly_return": 13.79310345}, {"ticker": "ORAD", "name": "Orad Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.677, "high": 2.02, "low": 1.583, "close": 1.904}, "weekly_return": 13.53607633}, {"ticker": "S1", "name": "SENTINELONE INC", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 311.0, "high": 352.0, "low": 311.0, "close": 352.0}, "weekly_return": 13.18327974}, {"ticker": "SAI", "name": "Substrate Artificial Inteligence, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.0584, "high": 0.0869, "low": 0.058, "close": 0.0655}, "weekly_return": 13.12607945}, {"ticker": "QBNK", "name": "QBNK Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 7.65, "low": 6.15, "close": 6.95}, "weekly_return": 13.00813008}, {"ticker": "WHK", "name": "WhiteHawk Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "DFDV", "name": "DeFi Development Corporation UK PLC", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.23, "low": 0.16, "close": 0.19}, "weekly_return": 11.76470588}, {"ticker": "195A", "name": "MUSCAT GROUP Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 672.0, "high": 871.0, "low": 665.0, "close": 739.0}, "weekly_return": 11.63141994}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 286.600006, "high": 318.0, "low": 284.149994, "close": 317.700012}, "weekly_return": 11.25898279}, {"ticker": "STYL", "name": "SESHAASAI TECHNOLOGIES L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 361.0, "high": 407.149994, "low": 344.0, "close": 399.950012}, "weekly_return": 11.25174186}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 5780.0, "high": 6498.990234, "low": 5780.0, "close": 6315.0}, "weekly_return": 10.78947368}, {"ticker": "GCT", "name": "GigaCloud Technology Inc Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 34.11, "high": 38.94, "low": 33.82, "close": 38.01}, "weekly_return": 10.46207498}, {"ticker": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 12.87, "high": 15.02, "low": 12.11, "close": 13.59}, "weekly_return": 10.30844156}, {"ticker": "MQ", "name": "Marqeta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 15.94, "high": 17.925, "low": 15.94, "close": 17.49}, "weekly_return": 10.20793951}, {"ticker": "4475", "name": "Hennge K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1207.0, "high": 1336.0, "low": 1188.0, "close": 1336.0}, "weekly_return": 10.14014839}, {"ticker": "PANW", "name": "Palo Alto Networks Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 325.105, "high": 368.8, "low": 316.25, "close": 358.68}, "weekly_return": 10.05492314}, {"ticker": "ATATP", "name": "ATP Yazilim ve Teknoloji Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 214.100006, "high": 236.300003, "low": 202.399994, "close": 236.199997}, "weekly_return": 9.86046372}, {"ticker": "4417", "name": "Global Security Experts Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 3980.0, "high": 4500.0, "low": 3840.0, "close": 4360.0}, "weekly_return": 9.54773869}, {"ticker": "S", "name": "SentinelOne Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 17.89, "high": 20.71, "low": 17.86, "close": 19.57}, "weekly_return": 9.45190157}, {"ticker": "RPD", "name": "Rapid7 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 11.32, "high": 13.75, "low": 11.1501, "close": 12.2}, "weekly_return": 9.22112802}, {"ticker": "WGSH", "name": "PT Wira Global Solusi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 131.0, "high": 151.0, "low": 118.0, "close": 143.0}, "weekly_return": 9.16030534}, {"ticker": "INSG", "name": "Insig AI Plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.1375, "high": 0.17, "low": 0.13, "close": 0.15}, "weekly_return": 9.09090909}, {"ticker": "CRWD", "name": "CrowdStrike Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 3291.0, "high": 3684.0, "low": 3291.0, "close": 3559.0}, "weekly_return": 8.83792049}, {"ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 186.86, "high": 217.5, "low": 181.0, "close": 203.08}, "weekly_return": 8.49449728}, {"ticker": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1068.099976, "high": 1231.949951, "low": 1062.5, "close": 1173.050049}, "weekly_return": 8.27987954}, {"ticker": "DBX", "name": "Dropbox, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 530.0}, "weekly_return": 8.16326531}, {"ticker": "WETO", "name": "Webus International Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.6046, "high": 0.7199, "low": 0.5733, "close": 0.6905}, "weekly_return": 7.890625}, {"ticker": "YUBICO", "name": "Yubico AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 64.349998, "low": 57.700001, "close": 64.349998}, "weekly_return": 7.87928892}, {"ticker": "OKTA", "name": "Okta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 137.98, "high": 157.0, "low": 134.37, "close": 149.35}, "weekly_return": 7.73281397}, {"ticker": "9959", "name": "Linklogis Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.76, "high": 1.9, "low": 1.63, "close": 1.82}, "weekly_return": 7.69230769}, {"ticker": "ZS", "name": "Zscaler Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 140.16, "high": 156.98, "low": 138.03, "close": 149.94}, "weekly_return": 7.66137718}, {"ticker": "SECURE", "name": "nForce Secure Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.6, "low": 13.1, "close": 14.2}, "weekly_return": 7.57575758}, {"ticker": "YYAI", "name": "Connexa Sports Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 8.18, "high": 10.78, "low": 7.26, "close": 8.71}, "weekly_return": 7.39827374}, {"ticker": "PRGS", "name": "Progress Software Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 38.23, "high": 41.19, "low": 36.5014, "close": 40.55}, "weekly_return": 7.10512414}, {"ticker": "NEWGEN", "name": "Newgen Software Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 506.282117, "high": 600.279789, "low": 501.436342, "close": 547.549988}, "weekly_return": 7.05333133}, {"ticker": "O1KT34", "name": "Okta, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 35.889999, "high": 39.75, "low": 35.48, "close": 37.919998}, "weekly_return": 6.87710823}, {"ticker": "VRNS", "name": "Varonis Systems", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 44.74, "high": 49.54, "low": 44.2, "close": 47.54}, "weekly_return": 6.75948799}, {"ticker": "OLB", "name": "OLB Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.3944, "low": 0.325, "close": 0.3515}, "weekly_return": 6.51515152}, {"ticker": "ZENA", "name": "ZenaTech Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.65, "low": 1.32, "close": 1.48}, "weekly_return": 6.47482014}, {"ticker": "BOX", "name": "Box Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 28.97, "high": 31.83, "low": 28.27, "close": 30.48}, "weekly_return": 6.42458101}, {"ticker": "ISA", "name": "ISA Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.34, "low": 2.19, "close": 2.34}, "weekly_return": 6.36363636}, {"ticker": "RTH", "name": "RAS Technology Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.59}, "weekly_return": 6.30630631}, {"ticker": "4419", "name": "Finatext Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1537.0, "high": 1748.0, "low": 1533.0, "close": 1642.0}, "weekly_return": 6.27831715}, {"ticker": "AVPT", "name": "Avepoint Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 12.53, "high": 13.48, "low": 12.05, "close": 13.22}, "weekly_return": 6.27009646}, {"ticker": "GDDY", "name": "Godaddy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 90.19, "high": 97.0, "low": 87.09, "close": 94.35}, "weekly_return": 6.10661269}, {"ticker": "PAY", "name": "PayPoint plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 585.0, "high": 650.141, "low": 562.5, "close": 621.0}, "weekly_return": 6.06319385}, {"ticker": "ODINE", "name": "ODINE TEKNOLOJI", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1970.0, "high": 2191.0, "low": 1952.0, "close": 2100.0}, "weekly_return": 6.06060606}, {"ticker": "SWG", "name": "Shearwater Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.462, "low": 0.4, "close": 0.45}, "weekly_return": 5.88235294}, {"ticker": "ARDYZ", "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 65.0, "high": 71.0, "low": 64.099998, "close": 68.800003}, "weekly_return": 5.84615846}, {"ticker": "X1YZ34", "name": "Block, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 16.02, "high": 16.950001, "low": 16.02, "close": 16.73}, "weekly_return": 5.61868687}, {"ticker": "OKTA", "name": "Okta, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 2470.0, "high": 2607.330078, "low": 2470.0, "close": 2607.330078}, "weekly_return": 5.55992219}, {"ticker": "PAY", "name": "Paymentus Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 28.56, "high": 30.03, "low": 28.27, "close": 29.78}, "weekly_return": 5.49061282}, {"ticker": "VMX", "name": "Verimatrix SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.1915, "high": 0.205, "low": 0.1915, "close": 0.202}, "weekly_return": 5.48302872}, {"ticker": "PINELABS", "name": "PINE LABS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 146.0, "high": 163.990005, "low": 145.309998, "close": 153.169998}, "weekly_return": 5.43814537}, {"ticker": "173A", "name": "HAMMOCK INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1434.0, "high": 1482.0, "low": 1423.0, "close": 1479.0}, "weekly_return": 5.34188034}, {"ticker": "377300", "name": "Kakao Pay Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 39250.0, "high": 41850.0, "low": 37550.0, "close": 40900.0}, "weekly_return": 5.27670528}, {"ticker": "EEFT", "name": "Euronet Worldwide Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 77.75, "high": 81.74, "low": 76.01, "close": 81.34}, "weekly_return": 5.24000518}, {"ticker": "ZSCA", "name": "Zscaler, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 121.760002, "high": 135.419998, "low": 121.760002, "close": 129.259995}, "weekly_return": 5.20917626}, {"ticker": "ALHYP", "name": "HiPay Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 5.42, "high": 5.76, "low": 5.38, "close": 5.74}, "weekly_return": 5.12820513}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 66650.0, "high": 70750.0, "low": 64000.0, "close": 69475.0}, "weekly_return": 5.02645503}, {"ticker": "PATH", "name": "UiPath, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 201.5, "high": 216.0, "low": 201.5, "close": 213.0}, "weekly_return": 4.97782469}, {"ticker": "YEXT", "name": "Yext Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 5.13, "high": 5.628825, "low": 5.105, "close": 5.34}, "weekly_return": 4.91159136}, {"ticker": "DBX", "name": "Dropbox Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 29.55, "high": 31.09, "low": 28.56, "close": 30.62}, "weekly_return": 4.89893799}, {"ticker": "CYBR", "name": "PALO ALTO NETWORKS", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 990.7, "high": 1084.6, "low": 958.9, "close": 1068.1}, "weekly_return": 4.80816407}, {"ticker": "9558", "name": "Alqemam for Computer Systems Co.", "country_code": "SA", "exchange": "SAU", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 45.200001, "high": 45.98, "low": 42.299999, "close": 45.98}, "weekly_return": 4.78577701}, {"ticker": "8017", "name": "TradeGo FinTech Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.91, "low": 0.81, "close": 0.88}, "weekly_return": 4.76190476}, {"ticker": "4784", "name": "GMO internet, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 514.0, "high": 579.0, "low": 504.0, "close": 538.0}, "weekly_return": 4.6692607}, {"ticker": "0203", "name": "Securemetric Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "DBX", "name": "Dropbox, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 25.254999, "high": 26.82, "low": 25.045, "close": 26.75}, "weekly_return": 4.5126042}, {"ticker": "CSUD3", "name": "CSU Digital S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 15.02, "low": 14.0, "close": 14.77}, "weekly_return": 4.45544554}, {"ticker": "QLYS", "name": "Qualys Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 154.42, "high": 167.86, "low": 148.31, "close": 159.43}, "weekly_return": 4.41417251}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 127.295, "high": 136.88, "low": 122.64, "close": 132.38}, "weekly_return": 4.40886505}, {"ticker": "IOT", "name": "Samsara Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 37.2, "high": 39.4565, "low": 34.7595, "close": 38.32}, "weekly_return": 4.35729847}, {"ticker": "42F", "name": "TOTM Technologies Limited", "country_code": "SG", "exchange": "SES", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "WEX", "name": "Wex Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 159.07, "high": 166.62, "low": 154.76, "close": 164.3}, "weekly_return": 4.31746032}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 134.59, "high": 139.22, "low": 130.0, "close": 137.1}, "weekly_return": 4.10022779}, {"ticker": "5599", "name": "S&J CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1114.0, "high": 1226.0, "low": 1104.0, "close": 1146.0}, "weekly_return": 4.08719346}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 111.620003, "high": 117.919998, "low": 107.419998, "close": 115.040001}, "weekly_return": 4.07092452}, {"ticker": "9923", "name": "Yeahka Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.54, "low": 4.78, "close": 5.14}, "weekly_return": 4.048583}, {"ticker": "PATH", "name": "Uipath Inc", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 11.75, "high": 12.44, "low": 11.175, "close": 12.15}, "weekly_return": 4.0239726}, {"ticker": "STNEN", "name": "StoneCo Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 196.600006, "high": 197.399994, "low": 193.600006, "close": 195.5}, "weekly_return": 3.9893617}, {"ticker": "Z1TA34", "name": "Zeta Global Holdings Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 55.299999, "high": 58.189999, "low": 55.299999, "close": 57.209999}, "weekly_return": 3.9425835}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 111.519997, "high": 119.940002, "low": 107.220001, "close": 114.699997}, "weekly_return": 3.81969034}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 3.91, "high": 4.204, "low": 3.876, "close": 4.093}, "weekly_return": 3.77789047}, {"ticker": "VRSN", "name": "VeriSign, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 71225.0, "high": 73000.0, "low": 69500.0, "close": 72850.0}, "weekly_return": 3.77492877}, {"ticker": "276A", "name": "CCREB ADVISORS INC", "country_code": "JP", "exchange": "JPX", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 3470.0, "high": 4045.0, "low": 3405.0, "close": 3580.0}, "weekly_return": 3.76811594}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 3.916, "high": 4.187, "low": 3.902, "close": 4.093}, "weekly_return": 3.69901191}, {"ticker": "ALPCOT-B", "name": "Alpcot Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.275, "low": 1.225, "close": 1.275}, "weekly_return": 3.65853659}, {"ticker": "P2AT34", "name": "UiPath, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Software - Infrastructure", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 7.91, "low": 7.35, "close": 7.71}, "weekly_return": 3.48993289}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}