{"index": {"name": "Solar", "level": "industry", "sector": "Technology", "industry": "Solar", "constituents": 128, "countries": 20, "exchanges": 22, "latest": {"week_ending": "2026-05-29", "index_value": 858.00487011, "weekly_return": 1.35636082, "constituents": 128, "advancing": 61, "declining": 63, "unchanged": 4, "countries": 20, "exchanges": 22, "trend_line": 789.21508, "activity_lines": {"activity_5": 849.000262, "activity_10": 830.016756, "activity_20": 808.323093, "activity_30": 798.612258}, "fair_value": 826.475537, "trend_signal": 1, "rate_of_change": 0.19987894}, "summary": "For the week ending 29 May 2026, Solar advanced 1.36% with 61 advancing, 63 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/solar/", "api": "https://sharemaestro.com/api/global/sectors/technology/solar/", "share_image": "https://sharemaestro.com/global/sectors/technology/solar/share-image.svg"}}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1105.29052943, 1150.47880833, 1124.82421245, 1160.14771032, 1138.14854008, 1158.64745115, 1158.53343238, 1153.99625357, 1147.75752337, 1119.65637492, 1059.8781699, 1042.32976899, 1062.49832781, 1035.64902335, 1022.00851064, 994.94979033, 995.19255197, 955.00284746, 952.6832025, 905.37100404, 867.16823017, 880.73109257, 868.99713932, 900.62483402, 896.34945293, 891.43298961, 882.48158739, 914.62577916, 927.91278156, 957.87125667, 938.09001866, 941.81966659, 897.50929232, 905.07366761, 859.89965238, 886.3973655, 904.17518307, 887.33776194, 897.1032202, 911.47016165, 884.01712606, 892.93884261, 902.97334715, 901.42099754, 881.27532306, 836.29349622, 859.58636641, 883.04447602, 881.82939887, 887.32808273, 925.78831196, 919.43489367, 894.83195648, 885.42930862, 842.9604579, 803.56958864, 792.84011413, 829.86365007, 804.53354382, 818.83934924, 796.49431905, 789.47475226, 790.00379327, 779.02875901, 777.41458734, 760.56358415, 758.41937098, 762.73350912, 814.69358666, 828.73521958, 795.58807221, 775.58706178, 811.17312197, 818.83808673, 788.82069933, 751.77542772, 739.96036845, 780.85082432, 777.84129525, 774.52045429, 744.25096096, 750.10483053, 757.12748249, 736.73327369, 745.26785198, 722.2075983, 711.62185759, 721.84683792, 709.31105703, 706.4092658, 682.5844763, 677.30087806, 672.48618074, 675.91446356, 652.62257849, 629.37016912, 594.29055061, 601.5942247, 617.58111173, 612.10712363, 639.22909512, 676.95475404, 642.55894299, 650.76801061, 665.91964464, 670.82735101, 648.65684968, 669.13590056, 717.36883404, 732.54849771, 732.98877643, 744.8553664, 722.62034493, 724.68483696, 740.11814629, 771.58371845, 761.62565699, 787.70384006, 775.05069951, 785.5265822, 785.67554625, 811.82975383, 804.54551979, 796.31231008, 801.70395647, 810.77501656, 812.30573765, 816.02933373, 763.19945513, 773.19177338, 753.77894718, 756.70862347, 748.52316848, 763.33648857, 769.16875443, 767.75958746, 785.17658913, 795.88353817, 779.03753969, 801.78459602, 788.64391493, 792.53695243, 776.43999971, 756.3294054, 774.60323511, 783.9812559, 767.28822541, 757.21595754, 772.10045473, 789.24817973, 810.02704428, 825.69380131, 842.60211461, 849.32989558, 846.52296432, 858.00487011], "weeklyReturn": [-0.84133275, 4.08836208, -2.22990599, 3.14035718, -1.89623873, 1.8010752, -0.00984068, -0.39163124, -0.54061962, -2.44835236, -5.33897778, -1.65569982, 1.9349499, -2.52699734, -1.31709801, -2.64760225, 0.02439939, -4.03838478, -0.24289404, -4.96620475, -4.21957117, 1.56404051, -1.33229692, 3.63956258, -0.47471277, -0.5484985, -1.00415873, 3.64247733, 1.45272555, 3.2285874, -2.06512492, 0.3975789, -4.70476205, 0.8428186, -4.99119761, 3.08148899, 2.00562617, -1.86218572, 1.10053451, 1.60148143, -3.0119511, 1.0092244, 1.12376168, -0.17191533, -2.23487966, -5.10417411, 2.78525067, 2.72899973, -0.1376009, 0.62355416, 4.33438657, -0.68627117, -2.67587595, -1.05077247, -4.79641348, -4.67292017, -1.33522655, 4.66973546, -3.05232146, 1.77814903, -2.72886619, -0.88130783, 0.06701177, -1.38923817, -0.20720309, -2.16756972, -0.28192425, 0.5688328, 6.81235017, 1.72354774, -3.99972712, -2.51399074, 4.58827409, 0.94492341, -3.66585139, -4.69628543, -1.57162084, 5.52603323, -0.38541665, -0.4269304, -3.90815932, 0.78654511, 0.93622274, -2.69362944, 1.1584353, -3.09422359, -1.46574762, 1.43685585, -1.73662614, -0.40909996, -3.37266096, -0.77405778, -0.71086536, 0.50979231, -3.44598116, -3.56291831, -5.57376568, 1.22897362, 2.6574203, -0.88635938, 4.43091911, 5.90174308, -5.08096159, 1.27755869, 2.32826964, 0.73698177, -3.30494893, 3.15714709, 7.20824177, 2.1160194, 0.06010233, 1.61893201, -2.98514617, 0.28569525, 2.1296581, 4.25142557, -1.29060026, 3.42401583, -1.60633222, 1.35163838, 0.01896359, 3.32888146, -0.89726128, -1.02333672, 0.67707686, 1.13147254, 0.18879727, 0.45839835, -6.4740171, 1.30926695, -2.51073885, 0.38866518, -1.08171821, 1.97900622, 0.76404914, -0.18320648, 2.2685489, 1.3636358, -2.11664115, 2.9198922, -1.6389291, 0.49363692, -2.03106652, -2.59010282, 2.41612049, 1.21068702, -2.12926398, -1.31270982, 1.9656872, 2.22091891, 2.63274152, 1.93410296, 2.04777041, 0.79845289, -0.33048775, 1.35636082], "trendLine": [1180.985293, 1178.701448, 1174.997479, 1171.748741, 1168.614211, 1166.61243, 1166.640421, 1165.615947, 1163.286696, 1158.131218, 1150.875741, 1143.043159, 1136.25927, 1129.669088, 1123.344422, 1116.790882, 1109.369726, 1101.583605, 1095.914215, 1088.320487, 1078.379411, 1069.665411, 1059.991765, 1051.74938, 1044.728334, 1038.529329, 1031.779579, 1025.83069, 1019.601217, 1014.374639, 1008.801289, 1001.845984, 994.26882, 985.766352, 976.491389, 967.416386, 958.937778, 950.049162, 941.694018, 934.754478, 928.892443, 923.912745, 918.595246, 914.120978, 909.429872, 904.141329, 899.621123, 897.22251, 894.860717, 894.259286, 896.213289, 897.503416, 898.364576, 897.858059, 896.078426, 893.149646, 890.161597, 887.336192, 883.223551, 878.589154, 873.869297, 868.791134, 865.207617, 861.00612, 858.256618, 854.062158, 849.203631, 845.050156, 842.303168, 839.545337, 836.597702, 832.685976, 829.625968, 826.873205, 823.791384, 820.974115, 816.986582, 813.580127, 810.113857, 806.353602, 800.302357, 794.658022, 790.067873, 785.111338, 781.854918, 779.142852, 776.435576, 772.835016, 769.660933, 765.913264, 762.116269, 758.37714, 754.459886, 751.022743, 746.863009, 742.489895, 737.018935, 731.647625, 725.077209, 717.856273, 712.644307, 709.356563, 703.736091, 698.133755, 694.037053, 691.338784, 688.295333, 684.571502, 682.555754, 681.156688, 680.781282, 680.6063, 679.456062, 679.054448, 678.882791, 680.528662, 682.195455, 684.390688, 686.58201, 689.219254, 692.655623, 697.139918, 701.541896, 705.555158, 710.524537, 716.571365, 723.838538, 730.986375, 735.84032, 741.209808, 745.028137, 747.686599, 751.21874, 754.971023, 758.41266, 761.643734, 766.194392, 770.419313, 772.474937, 774.782807, 776.637978, 778.227364, 780.021353, 781.076172, 782.225675, 782.638926, 782.827678, 781.811415, 781.713074, 781.837127, 782.648844, 783.110979, 784.379532, 786.146785, 787.640752, 789.21508], "activity5": [1106.711795, 1122.683221, 1125.736136, 1138.448099, 1140.803622, 1148.426785, 1152.454815, 1154.433476, 1152.387758, 1141.801003, 1112.520991, 1083.97613, 1069.901033, 1052.97603, 1038.978089, 1022.470433, 1010.372255, 988.019991, 972.060877, 945.862084, 914.704868, 896.587377, 882.189331, 884.067565, 887.991229, 890.877509, 889.162337, 898.045197, 908.315148, 926.752061, 934.493774, 940.368235, 927.516699, 918.32772, 895.603344, 888.242979, 890.254731, 889.163641, 892.005805, 900.168314, 895.741776, 894.447827, 897.247802, 898.487955, 892.725031, 873.981154, 866.183142, 868.427999, 871.596421, 877.903844, 896.627827, 907.267683, 905.716657, 900.245584, 880.378233, 850.338434, 824.870058, 820.182513, 811.38282, 812.744779, 808.266469, 801.919988, 795.974212, 789.027414, 783.242878, 774.602992, 767.643751, 764.192914, 779.880123, 797.87022, 801.389893, 795.907596, 801.142807, 805.703698, 799.982494, 784.573833, 768.147663, 767.726758, 768.324162, 770.547739, 763.634835, 759.174852, 756.379455, 748.367544, 745.941028, 737.777934, 727.555818, 723.30756, 717.232751, 712.018826, 701.453877, 691.76927, 682.767829, 678.19986, 668.094368, 653.823853, 631.407752, 616.96023, 612.567802, 610.239601, 619.653087, 640.984531, 645.339758, 649.70036, 656.899047, 662.146134, 657.896503, 662.35975, 681.128845, 700.517772, 715.611535, 730.516733, 731.597023, 729.799848, 732.659375, 745.502783, 752.453841, 766.979608, 772.948761, 779.052151, 782.177966, 793.082396, 798.211808, 799.474038, 801.116042, 804.703242, 807.127384, 810.760993, 796.019054, 786.815412, 773.04164, 764.044165, 756.024679, 757.443377, 760.797028, 763.949159, 771.974914, 781.671787, 782.59597, 790.055768, 790.96095, 791.771522, 786.725752, 776.272687, 773.424774, 775.514959, 772.351644, 767.514156, 768.919768, 774.989886, 787.009963, 802.515906, 819.764248, 833.562774, 841.277026, 849.000262], "activity10": [1106.981497, 1113.496543, 1115.195703, 1123.94245, 1128.466597, 1136.151133, 1142.337769, 1146.36202, 1148.144616, 1144.218628, 1129.333189, 1112.082811, 1100.46579, 1085.100275, 1069.51828, 1051.128154, 1035.758487, 1016.051436, 999.540693, 977.974538, 953.358522, 934.712297, 916.870785, 908.297966, 901.40279, 895.898422, 890.64865, 893.292566, 899.08643, 910.77766, 917.917752, 924.446474, 921.808064, 920.026591, 909.950774, 905.355446, 904.084005, 899.356786, 896.901251, 897.618061, 894.187065, 893.361344, 895.24882, 896.754705, 894.664152, 884.006436, 878.494767, 878.058915, 877.480199, 878.17895, 886.309416, 892.52524, 893.786056, 893.485324, 885.753742, 871.556817, 856.004059, 848.396421, 837.150233, 829.91048, 819.853244, 810.870523, 804.346903, 797.733789, 792.761744, 785.917624, 779.465574, 774.423744, 780.04975, 788.044051, 789.831674, 787.999226, 792.889475, 798.788457, 798.505926, 791.280507, 782.06668, 780.6231, 778.302927, 776.049006, 769.277264, 764.503264, 761.469424, 755.710193, 752.995518, 746.87994, 739.377279, 734.248951, 727.91419, 722.297834, 713.588084, 705.038889, 696.938002, 690.999372, 681.931651, 670.320678, 654.019546, 641.179651, 633.432874, 626.358644, 625.930266, 633.149378, 634.120999, 637.12931, 643.349672, 650.220579, 652.306718, 657.127844, 669.490563, 682.798899, 693.997442, 705.648826, 712.022922, 717.316718, 724.072628, 735.200488, 742.685857, 752.858736, 758.575262, 765.147734, 770.784052, 780.217739, 787.109304, 791.014373, 794.597424, 798.710017, 802.388353, 805.822251, 799.135707, 794.481425, 786.521809, 779.674798, 772.341726, 768.720572, 766.759391, 765.133547, 767.456529, 772.219487, 774.285823, 780.200022, 783.205137, 786.284168, 785.785056, 781.121895, 779.908649, 780.301689, 777.364693, 772.921618, 771.887863, 774.098005, 780.314057, 788.989826, 800.136982, 811.304424, 820.270596, 830.016756], "activity20": [1129.164769, 1128.476066, 1125.948014, 1127.456441, 1127.218312, 1129.282937, 1131.49341, 1133.554122, 1135.185385, 1134.021336, 1127.228536, 1119.266947, 1113.701513, 1106.039517, 1097.612936, 1087.013964, 1076.830748, 1063.247471, 1050.100846, 1033.220267, 1013.697984, 996.601318, 979.671646, 966.972359, 955.101716, 943.914262, 933.146744, 926.755111, 922.768765, 922.682487, 921.482687, 921.218036, 917.211968, 914.711979, 908.53149, 905.64654, 904.971632, 903.126575, 902.533778, 903.573926, 901.970457, 901.136442, 901.199962, 900.953847, 898.785306, 892.404562, 888.504757, 886.948081, 885.426072, 884.647191, 887.867109, 890.540519, 890.977387, 890.531513, 886.134532, 878.066702, 869.371435, 864.732386, 857.954633, 852.980145, 846.318658, 839.405416, 833.035245, 826.157783, 819.709411, 812.150756, 804.748509, 798.23888, 797.250739, 797.919591, 795.710585, 792.216722, 792.796998, 794.505645, 793.672595, 789.569232, 784.587264, 783.751434, 782.862376, 781.784154, 778.034165, 775.090465, 773.003065, 769.129914, 766.270986, 761.368924, 755.641343, 751.110415, 745.580302, 740.27565, 733.284474, 726.328211, 719.381434, 713.421575, 705.92403, 696.860532, 685.039, 674.606722, 666.550607, 658.736304, 654.278443, 653.913606, 650.621311, 648.656396, 648.543852, 649.276558, 648.142455, 649.258572, 655.219305, 662.587351, 669.872855, 678.04849, 683.784816, 689.479027, 696.410836, 705.922721, 713.809012, 723.382105, 730.863901, 738.593545, 745.511569, 754.223106, 761.598645, 767.418704, 773.059184, 778.916984, 784.254148, 789.166661, 788.348264, 788.263275, 786.135907, 784.188554, 781.40519, 779.909272, 778.784752, 777.387689, 777.667599, 778.855071, 778.399211, 780.090752, 780.453381, 781.17264, 780.450727, 777.947355, 777.374742, 777.824325, 776.811685, 775.054151, 774.994251, 776.525082, 779.958394, 784.61593, 790.55528, 796.687377, 802.142654, 808.323093], "activity30": [1153.499481, 1151.531321, 1148.05537, 1147.097321, 1144.929566, 1144.286549, 1143.765323, 1142.949571, 1141.797414, 1138.982555, 1132.643648, 1125.640682, 1120.444242, 1113.953258, 1107.007414, 1098.72389, 1090.878836, 1080.919683, 1071.313205, 1059.020095, 1044.752207, 1032.000703, 1019.054363, 1008.772625, 998.746824, 988.856801, 978.789205, 971.230895, 964.913611, 960.931033, 956.009444, 951.688049, 944.95665, 939.202124, 931.081692, 925.269174, 921.189097, 916.569741, 913.153873, 911.203947, 907.93057, 905.610983, 904.260054, 903.152038, 901.032963, 896.314487, 893.439974, 892.370512, 891.377408, 890.891432, 892.925563, 894.423731, 894.251379, 893.416845, 889.875064, 883.906752, 877.43517, 873.54498, 868.202873, 864.049054, 858.752613, 853.307803, 848.224749, 842.664823, 837.271821, 830.969044, 824.798542, 819.219824, 817.261336, 816.385985, 813.550032, 809.613862, 808.225936, 807.529943, 805.074943, 800.428752, 795.202059, 792.87072, 790.564989, 788.26864, 784.262018, 781.023468, 778.602143, 775.161201, 772.590653, 768.742439, 764.386246, 760.864392, 756.766072, 752.685319, 747.309269, 741.837308, 736.295956, 731.228509, 724.880111, 717.299928, 707.73868, 699.001602, 691.642472, 684.35408, 679.281358, 676.978807, 672.669283, 669.251987, 667.173657, 665.676257, 662.922584, 661.686492, 663.802449, 667.027787, 670.371793, 674.505605, 677.216188, 680.134174, 684.073767, 690.054472, 695.286536, 702.093529, 707.942562, 714.326083, 720.549069, 728.237723, 735.167117, 741.281337, 747.484485, 753.952258, 760.128669, 766.076462, 768.154725, 770.564497, 771.375409, 772.128989, 772.182961, 772.964751, 773.880734, 774.483761, 776.00201, 777.917439, 778.473453, 780.364399, 781.258664, 782.284405, 782.169091, 780.640578, 780.222969, 780.336232, 779.345865, 777.693496, 777.066982, 777.553118, 779.371822, 782.148916, 785.987054, 790.1774, 794.072637, 798.612258], "fairValue": [826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537, 826.475537], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [-0.33230535, -0.19338471, -0.31424149, -0.27648893, -0.26750871, -0.17129528, 0.00239934, -0.08781403, -0.19983006, -0.44318206, -0.62648143, -0.68057582, -0.59349369, -0.57998928, -0.55986891, -0.58339543, -0.66450722, -0.70185086, -0.51465817, -0.69291263, -0.91343277, -0.80806439, -0.90436186, -0.77758953, -0.66755884, -0.59336047, -0.6499335, -0.57656588, -0.60726132, -0.51261002, -0.54943704, -0.68946234, -0.75632024, -0.85514781, -0.94088858, -0.92934798, -0.87641765, -0.92692312, -0.87944333, -0.7369209, -0.62712029, -0.53608984, -0.57554125, -0.4870772, -0.51318218, -0.5815229, -0.49994463, -0.2666248, -0.26323381, -0.06720945, 0.2185052, 0.14395312, 0.09595061, -0.05638212, -0.19820872, -0.32684416, -0.33455189, -0.31740361, -0.46348171, -0.52471393, -0.53720866, -0.58111242, -0.41247164, -0.48560564, -0.31933594, -0.48871863, -0.56887276, -0.48910236, -0.32506804, -0.32741548, -0.35109897, -0.46757551, -0.36748643, -0.33180772, -0.37270781, -0.34198816, -0.48570752, -0.4169536, -0.42605146, -0.46416377, -0.75044558, -0.70527532, -0.5776257, -0.62735559, -0.41477175, -0.34687586, -0.3474685, -0.4637294, -0.41070642, -0.48692468, -0.49574739, -0.49062448, -0.51653113, -0.45557664, -0.5538759, -0.58553094, -0.73683966, -0.7287886, -0.89803011, -0.99588512, -0.72604589, -0.46134432, -0.79233383, -0.79608479, -0.58680761, -0.38877881, -0.4402257, -0.54102226, -0.29445398, -0.20497461, -0.05511302, -0.02570312, -0.16900196, -0.05910816, -0.02527883, 0.24243817, 0.2449262, 0.32178945, 0.32018583, 0.38411202, 0.49858865, 0.64740614, 0.63143393, 0.57206305, 0.70432183, 0.85103718, 1.014159, 0.98749053, 0.66402674, 0.72970831, 0.5151482, 0.35682706, 0.4724093, 0.49949273, 0.45586346, 0.42603113, 0.59747856, 0.55141633, 0.26681886, 0.29876309, 0.23944401, 0.20464953, 0.23052248, 0.1352295, 0.14716913, 0.05283015, 0.02411738, -0.1298195, -0.01257861, 0.01586938, 0.10382175, 0.05904755, 0.16198892, 0.22530585, 0.19003665, 0.19987894], "advancing": [38, 65, 24, 77, 33, 59, 43, 54, 45, 29, 13, 31, 69, 28, 35, 29, 46, 18, 44, 23, 27, 56, 51, 63, 37, 43, 32, 54, 64, 68, 29, 54, 28, 57, 27, 72, 51, 44, 66, 53, 42, 55, 52, 49, 35, 13, 69, 75, 50, 51, 59, 47, 38, 55, 24, 20, 36, 77, 33, 55, 34, 45, 44, 42, 53, 35, 50, 52, 81, 52, 25, 34, 57, 59, 36, 28, 31, 81, 52, 45, 27, 57, 63, 37, 67, 30, 33, 62, 36, 47, 29, 44, 46, 59, 24, 30, 27, 61, 71, 50, 80, 80, 22, 57, 74, 51, 40, 82, 86, 74, 50, 73, 24, 47, 64, 85, 40, 82, 38, 64, 51, 91, 46, 50, 65, 67, 61, 48, 17, 65, 34, 61, 47, 70, 59, 59, 77, 68, 42, 70, 44, 47, 42, 29, 80, 60, 41, 61, 83, 80, 73, 69, 75, 50, 55, 61], "declining": [62, 35, 74, 23, 67, 41, 58, 46, 57, 70, 90, 67, 30, 71, 65, 72, 55, 58, 57, 79, 70, 44, 48, 34, 63, 58, 66, 48, 37, 34, 73, 49, 77, 46, 77, 30, 25, 60, 38, 51, 62, 50, 52, 56, 67, 88, 35, 30, 55, 52, 41, 59, 67, 51, 81, 83, 66, 26, 72, 49, 74, 63, 65, 66, 56, 71, 57, 58, 28, 59, 84, 72, 54, 48, 74, 83, 80, 30, 59, 66, 83, 52, 45, 74, 42, 79, 74, 50, 72, 61, 82, 65, 62, 50, 87, 77, 87, 51, 42, 61, 32, 30, 92, 58, 38, 63, 76, 35, 29, 42, 66, 41, 92, 64, 51, 31, 75, 36, 81, 54, 69, 27, 75, 69, 54, 52, 58, 71, 104, 56, 87, 59, 76, 50, 64, 61, 43, 54, 81, 51, 78, 45, 75, 90, 44, 64, 80, 60, 41, 43, 49, 54, 50, 73, 71, 63]}, "constituents": [{"ticker": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43}, "weekly_return": 38.61940299}, {"ticker": "SHLS", "name": "Shoals Technologies Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 13.1799, "low": 10.2, "close": 12.45}, "weekly_return": 25.63067608}, {"ticker": "002056", "name": "Hengdian Group DMEGC Magnetics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 20.51, "high": 26.969999, "low": 20.4, "close": 25.209999}, "weekly_return": 23.76042102}, {"ticker": "SEDGN", "name": "SolarEdge Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1050.619995, "high": 1300.0, "low": 1050.619995, "close": 1297.030029}, "weekly_return": 23.4537735}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35}, "weekly_return": 23.24455206}, {"ticker": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 268.5, "high": 329.950012, "low": 265.25, "close": 325.299988}, "weekly_return": 23.07983457}, {"ticker": "FSLR", "name": "First Solar, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 223.5, "high": 263.5, "low": 223.5, "close": 263.5}, "weekly_return": 20.04555809}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4}, "weekly_return": 19.8467433}, {"ticker": "FSLR34", "name": "First Solar, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 646.0, "high": 779.650024, "low": 644.0, "close": 773.27002}, "weekly_return": 19.70124149}, {"ticker": "F3A", "name": "First Solar, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5}, "weekly_return": 19.40639269}, {"ticker": "FSLR", "name": "First Solar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 266.13, "high": 313.75, "low": 264.129, "close": 306.79}, "weekly_return": 18.98002715}, {"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 273.899994, "high": 328.399994, "low": 270.899994, "close": 319.950012}, "weekly_return": 18.36848916}, {"ticker": "FSLR", "name": "First Solar, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 4452.0, "high": 5350.0, "low": 4452.0, "close": 5250.0}, "weekly_return": 17.9245283}, {"ticker": "FSLR", "name": "First Solar, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 21230.0, "high": 25840.0, "low": 21230.0, "close": 25000.0}, "weekly_return": 17.75788978}, {"ticker": "SOLR", "name": "Solaer Renewable Energies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 9089.0, "high": 10460.0, "low": 9040.0, "close": 10460.0}, "weekly_return": 17.60737576}, {"ticker": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.49, "low": 1.02, "close": 1.37}, "weekly_return": 16.10169492}, {"ticker": "SEDG", "name": "SolarEdge Technologies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 61.900002, "low": 53.700001, "close": 61.900002}, "weekly_return": 14.62963333}, {"ticker": "RUN", "name": "Sunrun Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 15.13, "high": 16.7597, "low": 14.52, "close": 16.72}, "weekly_return": 14.36388509}, {"ticker": "RUN", "name": "Sunrun Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.18, "low": 12.6, "close": 14.18}, "weekly_return": 13.07814992}, {"ticker": "RUN", "name": "Sunrun Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 258.0, "high": 289.0, "low": 255.0, "close": 289.0}, "weekly_return": 12.01550388}, {"ticker": "FTCI", "name": "FTC Solar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.8, "low": 4.93, "close": 5.5}, "weekly_return": 11.33603239}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1260.0, "low": 1100.0, "close": 1221.0}, "weekly_return": 11.0}, {"ticker": "SUNE", "name": "SUNation Energy Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.36}, "weekly_return": 10.56910569}, {"ticker": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 36.439999, "high": 41.099998, "low": 36.439999, "close": 39.419998}, "weekly_return": 9.43919489}, {"ticker": "OTOVO", "name": "Otovo ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.15, "low": 9.9, "close": 10.6}, "weekly_return": 9.05349794}, {"ticker": "0340", "name": "Northern Solar Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7}, "weekly_return": 8.52713178}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 996.0, "high": 1081.199951, "low": 977.0, "close": 1061.0}, "weekly_return": 7.89098781}, {"ticker": "E0P", "name": "Enphase Energy, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02}, "weekly_return": 7.48497541}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 55.810001, "high": 62.169998, "low": 55.810001, "close": 59.23}, "weekly_return": 7.18422393}, {"ticker": "CPV", "name": "ClearVue Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "ARRY", "name": "Array Technologies\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.4696, "low": 8.31, "close": 9.08}, "weekly_return": 7.0754717}, {"ticker": "ENPH", "name": "Enphase Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 66.54, "high": 73.74, "low": 63.672, "close": 68.36}, "weekly_return": 6.7624551}, {"ticker": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 51.049999, "high": 58.799999, "low": 51.049999, "close": 53.75}, "weekly_return": 6.75273512}, {"ticker": "BEEM", "name": "Beam Global", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "LS", "name": "LEMON SISTEMI", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.75, "low": 1.62, "close": 1.7}, "weekly_return": 5.59006211}, {"ticker": "ESG", "name": "Ennogie Solar Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.08, "low": 3.83, "close": 4.08}, "weekly_return": 5.42635659}, {"ticker": "SWELECTES", "name": "Swelect Energy Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 683.950012, "low": 602.200012, "close": 661.349976}, "weekly_return": 5.20999065}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3180.0, "low": 2974.899902, "close": 3140.800049}, "weekly_return": 4.78065218}, {"ticker": "ET", "name": "Energy Time S.P.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.8, "low": 5.45, "close": 5.7}, "weekly_return": 4.58715596}, {"ticker": "P7V", "name": "Photon Energy N.V.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346}, "weekly_return": 4.53172205}, {"ticker": "SOL", "name": "Soltec Power Holdings, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.95}, "weekly_return": 4.3956044}, {"ticker": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.512, "high": 0.624, "low": 0.512, "close": 0.5513}, "weekly_return": 4.09743202}, {"ticker": "0233", "name": "Pekat Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.66, "low": 1.53, "close": 1.64}, "weekly_return": 3.79746835}, {"ticker": "MIDS", "name": "Midsummer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.236, "low": 1.11, "close": 1.178}, "weekly_return": 3.6971831}, {"ticker": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 60.349998, "high": 63.650002, "low": 60.349998, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "300093", "name": "Gansu Golden Solar Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.5, "low": 20.030001, "close": 21.799999}, "weekly_return": 3.31753081}, {"ticker": "URJA", "name": "Urja Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 11.04}, "weekly_return": 3.27408793}, {"ticker": "APLP", "name": "Apollo Power Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 270.5, "high": 286.899994, "low": 256.600006, "close": 277.200012}, "weekly_return": 2.47689908}, {"ticker": "AGP", "name": "Altea Green Power S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 7.15, "low": 6.73, "close": 6.96}, "weekly_return": 2.35294118}, {"ticker": "SURANASOL", "name": "Surana Solar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 27.049999, "high": 27.59, "low": 26.17, "close": 27.34}, "weekly_return": 2.12924916}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 434.950012, "high": 479.0, "low": 433.0, "close": 441.049988}, "weekly_return": 2.02405742}, {"ticker": "JKS", "name": "JinkoSolar Holding Company Limited", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 23.06, "high": 23.85, "low": 22.32, "close": 23.31}, "weekly_return": 1.9239178}, {"ticker": "6865", "name": "Flat Glass Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.47, "low": 7.57, "close": 8.29}, "weekly_return": 1.59313725}, {"ticker": "NOVA", "name": "Nova Empire Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.7, "low": 7.0, "close": 7.45}, "weekly_return": 1.36054422}, {"ticker": "WEBELSOLAR", "name": "Websol Energy System Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 109.400002, "high": 116.480003, "low": 107.800003, "close": 109.260002}, "weekly_return": 1.26981464}, {"ticker": "3800", "name": "GCL Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 19.74, "high": 20.15, "low": 19.34, "close": 19.440001}, "weekly_return": 1.14465146}, {"ticker": "0215", "name": "Solarvest Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.95, "low": 2.77, "close": 2.85}, "weekly_return": 0.70671378}, {"ticker": "CSIQ", "name": "Canadian Solar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 19.3, "high": 21.46, "low": 18.33, "close": 18.99}, "weekly_return": 0.58262712}, {"ticker": "ENERG", "name": "Energeia AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.0, "low": 6.52, "close": 7.0}, "weekly_return": 0.28653295}, {"ticker": "0118", "name": "Trive Property Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0712", "name": "Comtec Solar Systems Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.084}, "weekly_return": 0.0}, {"ticker": "SOLAR", "name": "Solartron Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "UMB", "name": "UMBRELLA GLOBAL ENERGY, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.2, "low": 3.18, "close": 3.2}, "weekly_return": 0.0}, {"ticker": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 201.839996, "high": 207.300003, "low": 198.5, "close": 199.210007}, "weekly_return": -0.30527474}, {"ticker": "ZEO", "name": "Zeo Energy Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.9405, "low": 0.8201, "close": 0.8468}, "weekly_return": -0.3999059}, {"ticker": "300125", "name": "Lingda Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 11.25, "low": 10.4, "close": 10.56}, "weekly_return": -0.7518797}, {"ticker": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 41.799999, "low": 37.34, "close": 37.66}, "weekly_return": -0.89473684}, {"ticker": "WAAREEINDO", "name": "Indosolar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 409.100006, "low": 382.100006, "close": 388.75}, "weekly_return": -1.18200154}, {"ticker": "BORORENEW", "name": "Borosil Renewables Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 512.400024, "high": 524.799988, "low": 498.149994, "close": 501.75}, "weekly_return": -1.35653083}, {"ticker": "WEG", "name": "Windon Energy Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.76, "low": 0.605, "close": 0.725}, "weekly_return": -1.36054422}, {"ticker": "RELTD", "name": "Ravindra Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 129.889999, "high": 137.389999, "low": 122.669998, "close": 127.370003}, "weekly_return": -1.40877697}, {"ticker": "0968", "name": "Xinyi Solar Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.83, "low": 2.58, "close": 2.67}, "weekly_return": -1.47601476}, {"ticker": "603366", "name": "Solareast Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.18, "low": 7.41, "close": 7.69}, "weekly_return": -1.66240409}, {"ticker": "0750", "name": "China Shuifa Singyes Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.221, "high": 0.239, "low": 0.206, "close": 0.235}, "weekly_return": -1.67364017}, {"ticker": "TOYO", "name": "TOYO Co., Ltd Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 15.35, "high": 16.51, "low": 14.0007, "close": 14.51}, "weekly_return": -1.89317106}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 67.849998, "high": 68.5, "low": 65.900002, "close": 65.900002}, "weekly_return": -1.93451646}, {"ticker": "009830", "name": "Hanwha Solutions Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 43600.0, "high": 45900.0, "low": 38950.0, "close": 41850.0}, "weekly_return": -1.99063232}, {"ticker": "TYGO", "name": "Tigo Energy Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 4.31, "high": 4.31, "low": 3.86, "close": 4.07}, "weekly_return": -2.16346154}, {"ticker": "1421", "name": "Prosperity Group International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.77, "low": 11.75, "close": 11.75}, "weekly_return": -2.57048093}, {"ticker": "GOSOL", "name": "Gosol Energy Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.668, "high": 0.67, "low": 0.59, "close": 0.66}, "weekly_return": -2.65486726}, {"ticker": "600537", "name": "EGing Photovoltaic Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.17, "low": 2.98, "close": 3.06}, "weekly_return": -2.85714286}, {"ticker": "HRPK", "name": "7C Solarparken AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 1.955, "low": 1.85, "close": 1.865}, "weekly_return": -2.86458333}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 67.900002, "high": 68.75, "low": 65.050003, "close": 65.75}, "weekly_return": -2.8803502}, {"ticker": "0757", "name": "Solargiga Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.066}, "weekly_return": -2.94117647}, {"ticker": "ABSL-B", "name": "Absolicon Solar Collector AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 8.0, "low": 6.0, "close": 7.14}, "weekly_return": -2.98913043}, {"ticker": "603105", "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 9.1834, "high": 9.300759, "low": 8.6944, "close": 8.89}, "weekly_return": -3.297869}, {"ticker": "UEL", "name": "Ujaas Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 144.389999, "high": 144.710007, "low": 138.0, "close": 139.550003}, "weekly_return": -3.35202994}, {"ticker": "009835", "name": "Hanwha Solutions Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 24500.0, "high": 25850.0, "low": 22800.0, "close": 23200.0}, "weekly_return": -4.72279261}, {"ticker": "600732", "name": "Shanghai Aiko Solar Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 12.72, "high": 13.26, "low": 11.91, "close": 12.1}, "weekly_return": -4.79937057}, {"ticker": "SPRU", "name": "Spruce Power Holding Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.1086, "low": 2.83, "close": 2.88}, "weekly_return": -4.95049505}, {"ticker": "GENSOL", "name": "Gensol Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001}, "weekly_return": -4.98489401}, {"ticker": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 242.0, "low": 205.660004, "close": 209.75}, "weekly_return": -5.11625717}, {"ticker": "300716", "name": "Guangdong Quanwei Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 15.19, "high": 15.64, "low": 14.2, "close": 14.4}, "weekly_return": -5.26315789}, {"ticker": "SWSOLAR", "name": "Sterling and Wilson Renewable Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 199.679993, "high": 201.759995, "low": 186.0, "close": 187.580002}, "weekly_return": -5.2817569}, {"ticker": "TIGI", "name": "Tigi Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 259.700012, "high": 288.200012, "low": 239.899994, "close": 245.899994}, "weekly_return": -5.31383033}, {"ticker": "601865", "name": "Flat Glass Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.58, "low": 11.59, "close": 11.66}, "weekly_return": -5.43390105}, {"ticker": "SOLEX", "name": "SOLEX ENERGY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1308.5, "high": 1436.699951, "low": 1193.099976, "close": 1218.5}, "weekly_return": -6.24037992}, {"ticker": "0438", "name": "IRICO Group New Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.49}, "weekly_return": -6.28930818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}