{"index": {"name": "Solar", "level": "industry", "sector": "Technology", "industry": "Solar", "constituents": 125, "countries": 20, "exchanges": 22, "latest": {"week_ending": "2026-07-17", "index_value": 797.79738415, "weekly_return": -4.75859994, "constituents": 125, "advancing": 27, "declining": 94, "unchanged": 4, "countries": 20, "exchanges": 22, "trend_line": 888.065529, "activity_lines": {"activity_5": 832.67561, "activity_10": 864.021086, "activity_20": 887.844361, "activity_30": 889.008375}, "fair_value": 890.020695, "trend_signal": 0, "rate_of_change": -0.17697305}, "summary": "For the week ending 17 July 2026, Solar declined 4.76% with 27 advancing, 94 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/technology/solar/", "api": "https://sharemaestro.com/api/global/sectors/technology/solar/", "share_image": "https://sharemaestro.com/global/sectors/technology/solar/share-image.svg"}}, "chart": {"name": "Solar", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1200.5566427, 1195.97208989, 1166.71492049, 1105.73063677, 1086.08729672, 1109.18181534, 1081.27913907, 1069.93366258, 1043.80532597, 1046.01141062, 1006.63361006, 1005.68548745, 956.77607687, 916.96355499, 930.68549398, 919.54936067, 953.60712532, 949.47855548, 942.68985807, 932.39451554, 967.66292051, 981.73234589, 1014.80891731, 994.13969581, 999.84785698, 954.3731038, 961.32061936, 913.01827432, 944.10451757, 967.20973213, 949.79959279, 964.43469202, 985.83356009, 955.85782398, 964.70529443, 975.03703571, 974.67402293, 956.82623577, 909.90033108, 933.44629976, 960.49486576, 957.65856106, 958.95787974, 997.26686018, 992.69112623, 968.36130598, 961.17090621, 914.16895171, 869.17519699, 859.0064782, 898.48878191, 872.90223408, 890.6126094, 869.14780215, 861.09848601, 864.30508663, 851.40058625, 851.46134339, 833.42034504, 832.44817033, 837.93298879, 899.43465485, 915.61681447, 877.95536765, 853.03162282, 894.90579797, 903.74634538, 872.88262034, 831.09052379, 818.01961432, 863.72712159, 861.83362119, 857.97269583, 824.05977725, 829.19858531, 837.02070429, 816.24693567, 825.81310982, 800.3440009, 789.90601779, 802.93362822, 788.16975851, 786.46963423, 761.76776897, 754.64846948, 747.27619384, 752.03007653, 727.50241183, 702.94796496, 664.18003116, 672.84551194, 691.52763991, 686.03246669, 717.56720142, 762.38577906, 723.75470401, 733.63959512, 749.88069849, 755.813778, 730.46975515, 752.40522028, 809.22314589, 827.84563569, 827.87546754, 843.64483841, 818.31643546, 819.24502837, 835.46502702, 873.08616244, 862.15045107, 893.27216731, 878.05944915, 889.63357731, 890.58926455, 919.50650026, 911.08818697, 901.80733148, 907.37372534, 919.26465078, 922.60990879, 927.13916248, 866.93753496, 877.30958418, 853.37606712, 853.71894126, 845.03006865, 863.20798308, 869.0807826, 866.89801075, 885.59617652, 896.01744449, 879.64935814, 903.15355135, 886.34987779, 893.85370858, 875.18083053, 853.39443463, 875.41809705, 884.84570822, 867.5029902, 855.64097391, 874.57689258, 892.48529049, 917.37334734, 932.07783959, 951.81260979, 958.46180538, 957.57491255, 964.72676276, 922.19877644, 889.4104303, 887.67509734, 844.20045834, 858.14615619, 837.65818611, 797.79738415], "weeklyReturn": [-0.44837007, -0.38186893, -2.44630871, -5.22700813, -1.77650319, 2.12639616, -2.51560888, -1.04926435, -2.44205202, 0.2113502, -3.76456702, -0.09418746, -4.86329088, -4.16111176, 1.49645413, -1.19655172, 3.70374513, -0.43294243, -0.71499218, -1.09212404, 3.78256246, 1.45395934, 3.36920461, -2.03675994, 0.57418099, -4.54816729, 0.7279664, -5.02458223, 3.40477777, 2.44731533, -1.80003765, 1.54086181, 2.21879908, -3.04064878, 0.92560528, 1.07097383, -0.03723067, -1.83115449, -4.9043288, 2.58775251, 2.89770992, -0.29529619, 0.13567661, 3.99485538, -0.45882743, -2.45089531, -0.74253274, -4.89007254, -4.92182048, -1.1699274, 4.59627543, -2.84773147, 2.02890709, -2.41011715, -0.92611592, 0.37238489, -1.49304922, 0.00713614, -2.11882765, -0.11664879, 0.65887807, 7.33968788, 1.79914789, -4.11323233, -2.83883962, 4.90886551, 0.98787464, -3.41508712, -4.78782549, -1.57274197, 5.58758084, -0.21922438, -0.44798964, -3.9526804, 0.62359652, 0.94333482, -2.48187034, 1.1719706, -3.08412504, -1.30418709, 1.64926082, -1.83874099, -0.21570534, -3.14085429, -0.9345761, -0.9769152, 0.6361614, -3.26152709, -3.37517051, -5.51505029, 1.30468855, 2.77658506, -0.7946426, 4.59668256, 6.24590666, -5.06712954, 1.36577919, 2.21377138, 0.79120312, -3.35320996, 3.00292585, 7.55150603, 2.30127992, 0.00360355, 1.90479988, -3.00225898, 0.11347602, 1.97987148, 4.50301739, -1.25253518, 3.60977788, -1.70303282, 1.31814858, 0.10742482, 3.2469778, -0.91552515, -1.01865611, 0.61724868, 1.31047716, 0.36390587, 0.49091752, -6.49326767, 1.19640099, -2.72805832, 0.04017855, -1.01776735, 2.15115593, 0.68034583, -0.25115868, 2.15690491, 1.17675169, -1.82675979, 2.67199572, -1.86055555, 0.84659918, -2.08903066, -2.48935936, 2.58071315, 1.07692669, -1.95997086, -1.36737469, 2.21306824, 2.0476642, 2.78862376, 1.60289072, 2.11728778, 0.69858242, -0.09253293, 0.74687109, -4.40829341, -3.55545323, -0.19511048, -4.89758461, 1.65194152, -2.38746861, -4.75859994], "trendLine": [1195.041802, 1193.849525, 1189.820796, 1183.678991, 1176.827296, 1171.117441, 1165.465304, 1160.093502, 1154.382852, 1147.862732, 1140.949856, 1136.266195, 1129.569373, 1120.438803, 1112.499563, 1103.55982, 1096.06308, 1089.790389, 1084.303321, 1078.177669, 1072.878597, 1067.138414, 1062.505725, 1057.53007, 1051.137612, 1044.113864, 1036.102766, 1027.233918, 1018.556955, 1010.598485, 1002.239917, 994.522004, 988.492625, 983.496865, 979.450798, 974.979305, 971.425801, 967.655554, 963.192054, 959.439884, 957.901926, 956.301028, 956.373755, 959.050532, 961.117386, 962.744451, 962.996577, 961.81959, 959.369101, 956.922833, 954.617029, 950.989358, 946.849482, 942.683085, 938.058106, 935.055839, 931.391838, 929.33994, 925.650468, 921.158416, 917.429529, 915.262861, 912.922303, 910.325554, 906.603098, 903.932057, 901.567801, 898.769681, 896.142687, 892.295131, 889.069539, 885.875375, 882.509202, 876.735633, 871.285881, 866.907861, 862.077062, 859.131867, 856.837494, 854.534146, 851.348974, 848.524558, 845.053125, 841.473791, 837.925457, 834.024494, 830.712144, 826.580179, 822.2311, 816.622162, 811.119246, 804.189012, 796.536201, 791.189928, 788.1684, 782.463364, 776.793139, 772.693075, 770.18385, 767.265521, 763.554791, 761.801109, 760.796873, 760.924063, 761.405605, 760.782129, 760.882066, 761.203796, 763.628535, 766.036683, 769.047967, 772.04429, 775.483088, 779.777138, 785.272406, 790.732806, 795.725381, 801.721091, 808.931648, 817.545977, 826.022432, 831.869428, 838.245332, 842.772294, 845.816733, 849.859245, 854.178192, 858.151528, 861.854335, 867.025216, 871.81229, 874.159831, 876.670095, 878.619242, 880.292871, 882.18835, 883.326664, 884.658433, 885.050418, 885.228836, 883.974463, 883.858377, 883.953435, 884.846237, 885.265282, 886.622763, 888.511245, 890.184618, 891.700022, 891.686317, 890.428693, 891.119945, 890.016308, 890.175311, 889.639952, 888.065529], "activity5": [1199.979982, 1199.192602, 1189.031597, 1159.367083, 1129.733641, 1115.79014, 1098.637403, 1085.349036, 1069.803308, 1059.121296, 1037.985076, 1023.369362, 997.490087, 965.883812, 947.307634, 932.707806, 935.266183, 939.92026, 942.79794, 940.528753, 949.901765, 960.757015, 980.762775, 989.523436, 996.756829, 984.335081, 975.115159, 951.155238, 944.343441, 948.56906, 949.167174, 954.948556, 967.655289, 965.515757, 965.541828, 969.178776, 971.012223, 966.213786, 947.707202, 940.113107, 943.619134, 947.149204, 952.246745, 969.971836, 980.347247, 978.663062, 974.057649, 953.550761, 921.031883, 893.662877, 888.366948, 879.200339, 881.821765, 878.85868, 873.214314, 868.499349, 861.761797, 856.47794, 847.790501, 841.160835, 838.269462, 857.636785, 879.19589, 883.924147, 877.375488, 883.412658, 888.598489, 883.208966, 866.73769, 849.033768, 848.899815, 850.213274, 853.033939, 845.544293, 840.236299, 836.790414, 828.200367, 825.838157, 817.130216, 806.524, 802.879825, 796.586831, 791.598942, 780.999995, 770.599698, 760.092479, 754.880383, 743.90171, 728.669371, 704.435707, 689.121765, 684.997246, 683.074497, 694.42799, 719.746393, 725.640721, 731.436067, 739.83765, 745.960377, 741.085325, 745.64983, 767.243609, 790.005981, 807.580634, 825.607632, 827.646823, 825.601465, 828.294647, 843.020248, 851.086565, 868.293081, 875.431641, 882.507283, 886.290251, 898.545424, 904.170756, 905.514734, 907.130985, 911.528202, 915.128812, 920.032279, 903.798472, 893.346668, 876.921301, 865.002797, 854.780734, 856.091915, 859.609333, 862.947747, 871.617421, 881.635701, 882.798793, 890.700526, 890.729516, 891.962991, 886.421672, 875.007329, 872.684534, 875.353307, 872.341452, 867.132306, 869.53779, 876.500576, 890.621568, 907.475548, 926.602795, 941.534998, 950.579243, 957.668129, 947.424126, 926.909278, 909.976132, 883.270553, 868.771836, 854.54917, 832.67561], "activity10": [1189.849356, 1192.76219, 1189.591279, 1175.09731, 1157.716893, 1146.454284, 1131.134893, 1115.941314, 1097.981674, 1083.343288, 1064.453527, 1048.917254, 1027.948117, 1003.557409, 985.093728, 967.430783, 959.408022, 952.955921, 947.459604, 941.92987, 944.878335, 951.093435, 963.757969, 971.60932, 979.095316, 977.055678, 975.646065, 965.313963, 961.296818, 961.454901, 957.8145, 957.159814, 960.710334, 959.337545, 960.269421, 963.718751, 966.72637, 966.246149, 956.437436, 951.531703, 952.157771, 952.073689, 952.349048, 960.078325, 966.22276, 967.434757, 967.460785, 959.186515, 943.507149, 926.719383, 918.463668, 906.683237, 899.663898, 889.984509, 881.171044, 875.333192, 869.040998, 864.755675, 858.330308, 852.378271, 847.906352, 855.717568, 865.988587, 868.957449, 867.234583, 873.271874, 880.360161, 880.88512, 873.422038, 863.624788, 862.400331, 860.362617, 858.306572, 851.132616, 845.872909, 842.468734, 836.339965, 833.5414, 826.967897, 819.055606, 814.023128, 807.411646, 801.830394, 793.057949, 784.123668, 775.20443, 768.781253, 759.06608, 746.673929, 729.003899, 715.195339, 707.148768, 699.860203, 700.131358, 709.354991, 711.414114, 715.698153, 723.269493, 731.512696, 734.186699, 739.6437, 753.984693, 769.571675, 782.58566, 796.461198, 804.254135, 810.496602, 818.131698, 831.050922, 839.849609, 851.912595, 858.648416, 866.237054, 872.876037, 883.632448, 891.478953, 895.951272, 899.934529, 904.772341, 909.378774, 913.709444, 906.4786, 901.3358, 892.065524, 883.534192, 874.619203, 870.210346, 867.571077, 865.231176, 867.243061, 871.8227, 873.992173, 880.204011, 882.890745, 886.342289, 885.66904, 880.486434, 879.486557, 880.085568, 877.205035, 872.49674, 871.965456, 874.782471, 882.318556, 891.964122, 904.502844, 916.857205, 927.139997, 937.229366, 938.13399, 932.082628, 925.101761, 909.978265, 898.268256, 883.91002, 864.021086], "activity20": [1172.810174, 1175.67825, 1175.522897, 1169.516497, 1162.044779, 1157.166708, 1150.005333, 1142.226438, 1132.281632, 1122.849295, 1110.000751, 1097.633345, 1081.313864, 1062.140873, 1045.353047, 1028.74719, 1016.55415, 1005.149085, 994.190836, 983.498381, 977.467533, 973.885647, 974.474101, 973.817419, 974.235757, 970.73383, 968.630756, 962.498689, 960.074433, 960.325439, 959.293583, 959.926184, 962.793205, 962.667025, 963.198251, 964.551452, 965.605854, 964.860149, 959.61032, 956.759105, 956.478936, 955.962776, 955.684998, 959.321651, 962.507629, 963.410561, 963.562082, 959.23794, 950.623199, 941.396814, 936.445903, 929.302515, 924.281698, 917.670047, 910.704699, 904.538107, 897.66981, 891.394317, 883.90237, 876.682026, 870.464989, 870.688881, 872.731188, 871.393077, 868.249425, 869.758836, 872.459992, 872.495195, 868.746801, 863.934913, 863.671297, 863.392879, 862.799462, 859.131671, 856.167996, 854.101188, 850.185852, 847.348979, 842.20861, 836.231654, 831.698005, 825.924936, 820.519784, 813.37706, 806.109581, 798.608472, 792.263112, 784.304243, 774.699141, 762.012058, 750.882828, 742.441809, 734.28842, 729.957103, 730.401329, 727.484561, 726.048573, 726.552726, 727.983516, 727.212639, 728.813883, 736.06697, 744.993374, 753.725589, 763.644851, 770.728092, 777.561484, 785.619566, 796.746505, 806.021767, 817.318285, 826.116322, 835.12841, 843.261987, 853.325672, 861.839419, 868.577211, 875.044336, 881.893964, 888.283851, 894.190142, 893.530878, 893.584598, 891.123392, 888.57341, 885.147945, 883.326501, 881.855024, 880.01559, 879.9864, 880.838066, 880.117794, 881.628445, 881.474366, 882.055124, 880.97967, 878.000308, 877.348975, 877.74768, 876.658597, 874.702212, 874.889715, 876.746403, 880.901116, 886.151508, 892.908264, 899.789789, 906.133258, 912.736455, 914.823517, 913.61358, 912.269836, 906.747433, 902.83392, 897.103475, 887.844361], "activity30": [1178.205997, 1178.266016, 1176.515396, 1171.090224, 1164.793986, 1160.429761, 1154.633742, 1148.47041, 1140.967947, 1133.976241, 1124.864685, 1116.137952, 1104.557944, 1090.84144, 1078.599291, 1066.150891, 1056.476523, 1047.019457, 1037.5291, 1027.728532, 1020.598549, 1014.718145, 1011.342049, 1006.931337, 1003.209904, 996.967033, 991.625533, 983.684598, 978.321411, 975.008687, 971.086177, 968.647131, 968.086586, 965.981115, 964.768756, 964.483997, 964.464301, 963.522394, 959.79625, 957.877169, 957.945233, 957.929532, 958.100941, 960.739206, 962.909567, 963.376917, 963.275398, 960.125229, 954.148171, 947.673163, 943.903224, 938.631302, 934.736028, 929.723016, 924.459494, 919.701234, 914.304121, 909.147315, 902.958954, 896.945903, 891.57652, 890.415561, 890.438397, 888.182465, 884.486083, 883.731418, 883.719437, 881.86878, 877.502383, 872.462184, 870.619087, 868.861931, 867.061758, 863.290828, 860.223921, 858.013265, 854.744818, 852.405208, 848.612443, 844.294283, 840.965217, 836.889139, 832.885595, 827.512346, 821.910713, 816.062373, 810.772411, 804.113718, 796.137447, 785.940603, 776.664691, 768.949103, 761.3261, 756.231326, 754.372994, 750.217271, 747.067351, 745.331064, 744.242077, 741.679878, 740.721149, 743.667494, 747.928431, 752.256083, 757.592907, 761.264573, 765.036373, 769.848177, 777.066394, 783.422647, 791.631388, 798.664387, 806.250793, 813.676997, 822.691795, 830.808942, 837.975041, 845.17816, 852.761615, 860.095696, 867.166224, 869.805909, 872.737532, 873.713708, 874.419943, 874.369191, 875.2304, 876.191857, 876.756146, 878.287878, 880.158344, 880.663962, 882.534524, 883.159026, 884.141895, 883.812086, 881.954414, 881.444184, 881.456266, 880.324174, 878.41528, 877.808985, 878.36556, 880.521683, 883.568884, 887.86226, 892.497037, 896.952757, 901.761928, 903.729589, 903.582758, 903.405106, 900.378043, 898.321904, 894.933702, 889.008375], "fairValue": [890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695, 890.020695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.01540518, -0.09976864, -0.33745702, -0.5161958, -0.57884739, -0.48519056, -0.48262769, -0.46091479, -0.49225774, -0.56481435, -0.60223891, -0.41050542, -0.58937087, -0.80832308, -0.7085831, -0.80357272, -0.67932339, -0.57229288, -0.50349756, -0.56493897, -0.49148412, -0.53502633, -0.4341226, -0.46829442, -0.60447057, -0.66820442, -0.76726287, -0.8559815, -0.84469203, -0.78134757, -0.82709089, -0.77006642, -0.60625898, -0.50539173, -0.41139602, -0.45653064, -0.36446968, -0.38811477, -0.46126951, -0.38955575, -0.16029748, -0.16712546, 0.00760503, 0.27988817, 0.21551044, 0.16928889, 0.02618826, -0.12222131, -0.25477637, -0.25498716, -0.24096029, -0.38001323, -0.43532306, -0.44002738, -0.49061865, -0.32005128, -0.39184836, -0.22030449, -0.39699919, -0.48528599, -0.4048041, -0.23616724, -0.25572522, -0.28444359, -0.40891481, -0.29462077, -0.2615524, -0.31036157, -0.29228779, -0.42934636, -0.36149385, -0.35927043, -0.37998268, -0.65422196, -0.62159581, -0.50247802, -0.5572448, -0.34163941, -0.26705714, -0.2688197, -0.37273783, -0.33175773, -0.40911403, -0.42356319, -0.42168087, -0.46555012, -0.3971526, -0.49740034, -0.52615331, -0.68216077, -0.67386317, -0.85440384, -0.95161845, -0.67119021, -0.38189667, -0.72383465, -0.72466332, -0.52781929, -0.32473761, -0.37891329, -0.48363049, -0.22967337, -0.13182391, 0.016718, 0.06328384, -0.08188487, 0.01313609, 0.04228382, 0.31854006, 0.31535595, 0.39309919, 0.38961458, 0.4454146, 0.55372581, 0.70472289, 0.69535106, 0.63138584, 0.75348985, 0.89938472, 1.06490196, 1.03681692, 0.70784954, 0.7664549, 0.54005216, 0.36124099, 0.47794183, 0.50819557, 0.46516477, 0.43148638, 0.59997157, 0.55212627, 0.26927138, 0.28716305, 0.22233529, 0.19048399, 0.21532368, 0.12903299, 0.15076744, 0.04430919, 0.02015908, -0.14170042, -0.01313228, 0.01075489, 0.10100102, 0.04735795, 0.15334172, 0.21299724, 0.18833448, 0.1702348, -0.00153695, -0.14103884, 0.07763137, -0.12384831, 0.01786518, -0.06014085, -0.17697305], "advancing": [52, 45, 28, 13, 29, 68, 27, 35, 29, 46, 17, 43, 22, 27, 54, 50, 61, 36, 40, 30, 52, 61, 67, 29, 54, 28, 54, 26, 71, 50, 44, 66, 54, 41, 53, 50, 48, 35, 13, 66, 73, 48, 48, 57, 46, 38, 55, 22, 19, 36, 75, 33, 55, 34, 44, 44, 41, 52, 34, 49, 52, 81, 51, 24, 32, 56, 58, 36, 27, 31, 79, 52, 44, 26, 55, 62, 37, 65, 29, 33, 61, 34, 47, 29, 43, 45, 58, 24, 30, 26, 60, 70, 49, 79, 82, 22, 57, 72, 49, 40, 80, 85, 73, 48, 73, 24, 46, 62, 85, 40, 82, 37, 63, 51, 89, 45, 50, 63, 67, 60, 46, 17, 63, 32, 59, 46, 70, 58, 58, 75, 66, 42, 68, 43, 47, 41, 29, 80, 59, 41, 60, 83, 79, 71, 68, 75, 49, 54, 58, 32, 28, 42, 27, 70, 33, 27], "declining": [45, 55, 68, 87, 66, 28, 69, 62, 69, 53, 56, 55, 77, 67, 43, 46, 33, 61, 58, 65, 47, 37, 32, 70, 46, 74, 46, 75, 28, 23, 57, 35, 48, 60, 49, 51, 54, 64, 85, 35, 29, 54, 52, 41, 57, 64, 48, 80, 81, 64, 26, 69, 47, 71, 62, 62, 64, 54, 69, 55, 55, 25, 58, 83, 72, 53, 47, 72, 82, 78, 30, 57, 65, 82, 52, 44, 72, 42, 78, 72, 49, 72, 59, 80, 64, 62, 49, 85, 75, 86, 50, 41, 60, 31, 27, 90, 56, 38, 63, 75, 35, 28, 41, 66, 39, 90, 63, 51, 29, 73, 34, 80, 54, 67, 27, 74, 68, 54, 50, 57, 71, 102, 56, 87, 58, 74, 48, 63, 60, 43, 54, 79, 51, 77, 43, 74, 88, 42, 63, 78, 59, 39, 42, 49, 54, 49, 74, 70, 63, 91, 92, 78, 95, 49, 82, 94]}, "constituents": [{"ticker": "SOLR", "name": "Solaer Renewable Energies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 88.1, "high": 111.2, "low": 87.27, "close": 106.7}, "weekly_return": 21.1123723}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 54.650002, "high": 65.550003, "low": 54.450001, "close": 63.0}, "weekly_return": 16.77478931}, {"ticker": "S92", "name": "SMA Solar Technology AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 66.849998, "low": 53.0, "close": 61.549999}, "weekly_return": 13.66573726}, {"ticker": "MIDS", "name": "Midsummer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.238, "high": 1.518, "low": 1.226, "close": 1.368}, "weekly_return": 10.32258065}, {"ticker": "PN", "name": "Skycorp Solar Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.69, "high": 4.49, "low": 3.69, "close": 4.11}, "weekly_return": 9.89304813}, {"ticker": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 38.0, "high": 40.700001, "low": 36.540001, "close": 39.919998}, "weekly_return": 6.00105682}, {"ticker": "1421", "name": "Prosperity Group International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.59, "low": 0.46, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 11.11, "high": 11.89, "low": 10.94, "close": 11.67}, "weekly_return": 5.04050405}, {"ticker": "JKS", "name": "JinkoSolar Holding Company Limited", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 15.41, "high": 16.7, "low": 15.085, "close": 16.49}, "weekly_return": 4.56563094}, {"ticker": "HRPK", "name": "7C Solarparken AG", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.775, "low": 1.68, "close": 1.76}, "weekly_return": 4.45103858}, {"ticker": "WEBELSOLAR", "name": "Websol Energy System Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 99.529999, "high": 104.290001, "low": 97.75, "close": 104.290001}, "weekly_return": 4.4466731}, {"ticker": "300716", "name": "Guangdong Quanwei Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 16.83, "high": 19.66, "low": 15.38, "close": 18.200001}, "weekly_return": 4.00000571}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 448.0, "high": 485.549988, "low": 439.549988, "close": 466.399994}, "weekly_return": 3.82902528}, {"ticker": "GOSOL", "name": "Gosol Energy Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.674, "high": 0.748, "low": 0.602, "close": 0.67}, "weekly_return": 3.71517028}, {"ticker": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 333.0, "high": 371.549988, "low": 332.0, "close": 345.049988}, "weekly_return": 3.54088162}, {"ticker": "GIGA", "name": "Gigasun AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.29, "low": 2.16, "close": 2.27}, "weekly_return": 3.18181818}, {"ticker": "0750", "name": "China Shuifa Singyes Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.201, "high": 0.211, "low": 0.192, "close": 0.207}, "weekly_return": 2.98507463}, {"ticker": "SHLS", "name": "Shoals Technologies Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 11.6858, "low": 9.34, "close": 10.3}, "weekly_return": 2.79441118}, {"ticker": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 13.76, "high": 14.22, "low": 13.6, "close": 14.22}, "weekly_return": 2.30215827}, {"ticker": "ESG", "name": "Ennogie Solar Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.49, "low": 3.35, "close": 3.44}, "weekly_return": 2.07715134}, {"ticker": "RELTD", "name": "Ravindra Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 171.899994, "high": 178.0, "low": 170.0, "close": 177.559998}, "weekly_return": 1.97565076}, {"ticker": "SURANASOL", "name": "Surana Solar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 25.51, "high": 27.0, "low": 24.85, "close": 26.129999}, "weekly_return": 1.47572427}, {"ticker": "603105", "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 6.97, "low": 6.41, "close": 6.79}, "weekly_return": 1.19225037}, {"ticker": "0233", "name": "Pekat Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.82, "low": 1.75, "close": 1.81}, "weekly_return": 1.11731844}, {"ticker": "0968", "name": "Xinyi Solar Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 2.11, "low": 1.87, "close": 2.01}, "weekly_return": 1.00502513}, {"ticker": "SOL", "name": "Soltec Power Holdings, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.925, "low": 0.88, "close": 0.895}, "weekly_return": 0.56179775}, {"ticker": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 61.5, "high": 66.599998, "low": 59.75, "close": 62.049999}, "weekly_return": 0.40453075}, {"ticker": "ENERG", "name": "Energeia AS", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5}, "weekly_return": 0.0}, {"ticker": "SPRU", "name": "Spruce Power Holding Corp", "country_code": "US", "exchange": "NYSE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.44, "low": 2.265, "close": 2.4}, "weekly_return": 0.0}, {"ticker": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.65, "low": 1.4003, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "UMB", "name": "UMBRELLA GLOBAL ENERGY, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18}, "weekly_return": 0.0}, {"ticker": "CSIQ", "name": "Canadian Solar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 14.67, "high": 16.71, "low": 14.2, "close": 14.95}, "weekly_return": -0.46604527}, {"ticker": "6865", "name": "Flat Glass Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 6.67, "low": 6.0, "close": 6.33}, "weekly_return": -0.47169811}, {"ticker": "600732", "name": "Shanghai Aiko Solar Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.64, "low": 10.98, "close": 11.84}, "weekly_return": -0.58774139}, {"ticker": "WEG", "name": "Windon Energy Group AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.655, "high": 0.685, "low": 0.545, "close": 0.615}, "weekly_return": -0.80645161}, {"ticker": "SOLEX", "name": "SOLEX ENERGY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 998.0, "high": 1041.300049, "low": 980.0, "close": 983.900024}, "weekly_return": -1.41282325}, {"ticker": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 34.939999, "low": 31.360001, "close": 33.5}, "weekly_return": -1.47058824}, {"ticker": "SOLT", "name": "SolTech Energy Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.183, "high": 0.19, "low": 0.1786, "close": 0.182}, "weekly_return": -1.62162162}, {"ticker": "0757", "name": "Solargiga Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.06}, "weekly_return": -1.63934426}, {"ticker": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 206.770004, "high": 222.0, "low": 205.0, "close": 206.460007}, "weekly_return": -1.64824268}, {"ticker": "0215", "name": "Solarvest Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.07, "low": 2.9, "close": 2.98}, "weekly_return": -1.97368421}, {"ticker": "WAAREEINDO", "name": "Indosolar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 396.0, "high": 406.0, "low": 380.0, "close": 381.450012}, "weekly_return": -2.06674917}, {"ticker": "UEL", "name": "Ujaas Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 127.309998, "high": 131.800003, "low": 125.099998, "close": 125.699997}, "weekly_return": -2.07992374}, {"ticker": "603366", "name": "Solareast Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.82, "low": 6.19, "close": 6.46}, "weekly_return": -2.12121212}, {"ticker": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 45.959999, "high": 47.259998, "low": 44.779999, "close": 44.959999}, "weekly_return": -2.21835798}, {"ticker": "603628", "name": "Clenergy Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.38, "low": 8.77, "close": 9.04}, "weekly_return": -2.27027027}, {"ticker": "URJA", "name": "Urja Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 9.47, "high": 10.0, "low": 9.25, "close": 9.31}, "weekly_return": -2.61506276}, {"ticker": "301168", "name": "Jiangsu TongLin Electric Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 40.27, "high": 41.639999, "low": 37.869999, "close": 39.040001}, "weekly_return": -2.74040366}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1114.900024, "high": 1119.800049, "low": 1076.599976, "close": 1086.199951}, "weekly_return": -2.77479425}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 2904.899902, "high": 2914.0, "low": 2802.100098, "close": 2840.699951}, "weekly_return": -2.8122739}, {"ticker": "NOVA", "name": "Nova Empire Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 6.95, "low": 6.2, "close": 6.8}, "weekly_return": -2.85714286}, {"ticker": "0340", "name": "Northern Solar Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.685, "high": 0.695, "low": 0.645, "close": 0.675}, "weekly_return": -2.87769784}, {"ticker": "300080", "name": "Henan Yicheng New Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.54, "low": 3.32, "close": 3.37}, "weekly_return": -2.88184438}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 54.102, "high": 58.05, "low": 50.06, "close": 53.47}, "weekly_return": -3.09894889}, {"ticker": "322000", "name": "HD Hyundai Energy Solutions Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 117100.0, "high": 132750.0, "low": 103200.0, "close": 110100.0}, "weekly_return": -3.42105263}, {"ticker": "ARRY", "name": "Array Technologies\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 6.27, "high": 6.635, "low": 5.875, "close": 6.11}, "weekly_return": -4.08163265}, {"ticker": "RUN", "name": "Sunrun Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 213.0, "high": 226.0, "low": 209.0, "close": 209.0}, "weekly_return": -4.12844037}, {"ticker": "AGP", "name": "Altea Green Power S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 7.26, "high": 7.45, "low": 7.05, "close": 7.05}, "weekly_return": -4.21195652}, {"ticker": "SWELECTES", "name": "Swelect Energy Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 636.0, "high": 658.950012, "low": 615.0, "close": 617.849976}, "weekly_return": -4.22415145}, {"ticker": "P7V", "name": "Photon Energy N.V.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.249, "low": 0.2, "close": 0.225}, "weekly_return": -4.25531915}, {"ticker": "300125", "name": "Lingda Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 8.4, "low": 7.83, "close": 8.07}, "weekly_return": -4.27046263}, {"ticker": "SOLAR", "name": "Solartron Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "RUN", "name": "Sunrun Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 10.84, "high": 11.3, "low": 10.42, "close": 10.44}, "weekly_return": -4.57038391}, {"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 379.0, "high": 402.450012, "low": 353.5, "close": 365.149994}, "weekly_return": -4.58584203}, {"ticker": "APLP", "name": "Apollo Power Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.552}, "weekly_return": -4.81163745}, {"ticker": "0712", "name": "Comtec Solar Systems Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.062, "high": 0.065, "low": 0.054, "close": 0.059}, "weekly_return": -4.83870968}, {"ticker": "GENSOL", "name": "Gensol Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 19.309999, "high": 19.309999, "low": 19.309999, "close": 19.309999}, "weekly_return": -4.97047736}, {"ticker": "RUN", "name": "Sunrun Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 12.14, "high": 13.35, "low": 11.765, "close": 11.85}, "weekly_return": -4.97193264}, {"ticker": "688599", "name": "Trina Solar Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 12.9, "low": 11.78, "close": 12.33}, "weekly_return": -5.00770416}, {"ticker": "1799", "name": "Xinte Energy Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.1, "low": 3.72, "close": 3.84}, "weekly_return": -5.18518519}, {"ticker": "INA", "name": "Insolation Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 120.400002, "high": 123.790001, "low": 113.459999, "close": 118.339996}, "weekly_return": -5.27495718}, {"ticker": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 202.5, "high": 205.990005, "low": 190.050003, "close": 192.220001}, "weekly_return": -5.47332416}, {"ticker": "BORORENEW", "name": "Borosil Renewables Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 633.5, "high": 658.0, "low": 594.0, "close": 604.549988}, "weekly_return": -5.62017027}, {"ticker": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.3793, "high": 0.3793, "low": 0.321, "close": 0.3568}, "weekly_return": -5.83267353}, {"ticker": "SWSOLAR", "name": "Sterling and Wilson Renewable Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 235.0, "high": 250.0, "low": 216.259995, "close": 222.190002}, "weekly_return": -6.07059853}, {"ticker": "3800", "name": "GCL Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6}, "weekly_return": -6.25}, {"ticker": "LS", "name": "LEMON SISTEMI", "country_code": "IT", "exchange": "MIL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.53, "high": 1.53, "low": 1.42, "close": 1.43}, "weekly_return": -6.53594771}, {"ticker": "FSLR", "name": "First Solar, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 19830.0, "high": 19830.0, "low": 17760.0, "close": 18540.0}, "weekly_return": -6.64652568}, {"ticker": "SEDG", "name": "SolarEdge Technologies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 47.900002, "high": 49.0, "low": 44.400002, "close": 45.599998}, "weekly_return": -6.65301972}, {"ticker": "603381", "name": "Yonz Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 14.66, "high": 14.78, "low": 13.63, "close": 13.72}, "weekly_return": -6.79347826}, {"ticker": "CPV", "name": "ClearVue Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.081}, "weekly_return": -6.89655172}, {"ticker": "FSLR", "name": "First Solar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 224.07, "high": 230.84, "low": 203.77, "close": 211.99}, "weekly_return": -6.95255234}, {"ticker": "009835", "name": "Hanwha Solutions Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 17820.0, "high": 19270.0, "low": 16380.0, "close": 16680.0}, "weekly_return": -7.12694878}, {"ticker": "ABSL-B", "name": "Absolicon Solar Collector AB", "country_code": "SE", "exchange": "STO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.71, "close": 3.72}, "weekly_return": -7.2319202}, {"ticker": "ENPH", "name": "Enphase Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 43.8, "high": 46.59, "low": 39.6, "close": 41.57}, "weekly_return": -7.27191613}, {"ticker": "OTOVO", "name": "Otovo ASA", "country_code": "NO", "exchange": "OSL", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.4, "low": 10.0, "close": 10.55}, "weekly_return": -7.45614035}, {"ticker": "601865", "name": "Flat Glass Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 9.73, "low": 8.98, "close": 9.0}, "weekly_return": -7.50256937}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 109.18, "high": 113.47, "low": 98.77, "close": 103.1}, "weekly_return": -7.53363229}, {"ticker": "600438", "name": "Tongwei Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 11.31, "high": 11.33, "low": 10.42, "close": 10.48}, "weekly_return": -7.74647887}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 764.0, "high": 802.900024, "low": 697.0, "close": 727.0}, "weekly_return": -7.81130838}, {"ticker": "002218", "name": "SHENZHEN TOPRAYSOLAR Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.73, "low": 3.4, "close": 3.43}, "weekly_return": -8.04289544}, {"ticker": "002459", "name": "JA Solar Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 7.52, "high": 7.55, "low": 6.91, "close": 6.96}, "weekly_return": -8.5413929}, {"ticker": "688223", "name": "Jinko Solar Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 4.37, "high": 4.39, "low": 3.98, "close": 4.01}, "weekly_return": -8.65603645}, {"ticker": "301658", "name": "Shenzhen SOFARSOLAR Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.0, "low": 22.530001, "close": 22.6}, "weekly_return": -9.01771337}, {"ticker": "0438", "name": "IRICO Group New Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.39, "low": 1.11, "close": 1.19}, "weekly_return": -9.16030534}, {"ticker": "FSLR34", "name": "First Solar, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 580.0, "high": 580.0, "low": 531.789978, "close": 531.789978}, "weekly_return": -9.31894547}, {"ticker": "E0P", "name": "Enphase Energy, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 38.845001, "high": 40.494999, "low": 35.049999, "close": 35.794998}, "weekly_return": -9.47142869}, {"ticker": "301162", "name": "State Power Rixin Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 39.200001, "high": 39.439999, "low": 35.709999, "close": 35.759998}, "weekly_return": -9.69697019}, {"ticker": "600537", "name": "EGing Photovoltaic Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 2.56, "low": 2.29, "close": 2.32}, "weekly_return": -9.72762646}, {"ticker": "688472", "name": "CSI Solar Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Technology", "industry": "Solar", "week_ending": "2026-07-17", "ohlc": {"open": 9.953367, "high": 9.983048, "low": 8.98, "close": 9.02}, "weekly_return": -9.82557347}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}