{"index": {"name": "Utilities", "level": "sector", "sector": "Utilities", "industry": "", "constituents": 834, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1490.72182549, "weekly_return": 0.98250536, "constituents": 834, "advancing": 367, "declining": 424, "unchanged": 43, "countries": 34, "exchanges": 36, "trend_line": 1414.626281, "activity_lines": {"activity_5": 1484.763221, "activity_10": 1479.225902, "activity_20": 1459.460991, "activity_30": 1439.953108}, "fair_value": 1207.860691, "trend_signal": 1, "rate_of_change": 0.28784125}, "summary": "For the week ending 29 May 2026, Utilities advanced 0.98% with 367 advancing, 424 declining, and 43 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/", "api": "https://sharemaestro.com/api/global/sectors/utilities/", "share_image": "https://sharemaestro.com/global/sectors/utilities/share-image.svg"}}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1077.79018373, 1075.1554528, 1066.04587325, 1082.21509756, 1083.4199943, 1089.35782735, 1097.82097769, 1098.57855657, 1089.64232257, 1085.95227376, 1072.69237559, 1079.55670431, 1085.92187717, 1082.52163326, 1090.91421941, 1077.32688309, 1062.05010106, 1040.34554827, 1041.69901216, 1019.30028038, 1020.47778871, 1043.43937113, 1041.13500992, 1063.12185536, 1064.571146, 1070.00724322, 1079.09985176, 1092.8263792, 1088.25441554, 1100.62141936, 1116.59750074, 1114.69527745, 1086.03949351, 1098.12874684, 1083.09290755, 1077.07534513, 1081.03287757, 1095.97817845, 1091.45365685, 1100.87855249, 1095.55302467, 1104.64672335, 1111.05101826, 1114.0463681, 1116.40518778, 1104.563612, 1118.22850094, 1140.77780505, 1162.13547221, 1174.19539827, 1169.34329038, 1170.05567924, 1158.20739159, 1150.6062814, 1140.88013694, 1137.45384077, 1143.05836673, 1157.85648744, 1142.27504894, 1146.59293141, 1142.87351042, 1127.5104661, 1137.88420419, 1135.39459004, 1143.62040575, 1137.36471076, 1142.21555614, 1147.20909828, 1177.71435562, 1194.21757353, 1176.58186147, 1189.31197456, 1184.81242885, 1181.97443568, 1189.517367, 1174.59529048, 1180.72412962, 1190.97140702, 1202.23799949, 1193.14686141, 1172.1344489, 1184.59689939, 1182.39102393, 1155.88874935, 1167.6804282, 1159.71456933, 1162.52726363, 1162.34074836, 1161.96082355, 1164.72131632, 1150.73264238, 1152.59192082, 1165.37733717, 1173.35531309, 1166.96718932, 1145.60005572, 1129.94266249, 1156.6041987, 1179.94616483, 1184.56640174, 1199.61913516, 1221.40527325, 1220.7844007, 1229.52810204, 1236.08898293, 1238.08477004, 1226.73346649, 1241.86552461, 1267.29319615, 1273.07405966, 1282.65818357, 1294.61413352, 1284.78303067, 1301.80665921, 1303.74804216, 1318.65576582, 1304.5574599, 1307.20651339, 1316.24220116, 1316.75490084, 1324.33582882, 1337.31233969, 1356.28557569, 1354.60554283, 1366.23500174, 1368.91609403, 1375.01963804, 1375.33066611, 1344.87130914, 1367.30630561, 1358.97543084, 1352.40610984, 1344.55852267, 1351.15108534, 1360.25890778, 1375.6263906, 1386.42777387, 1399.46872344, 1395.61157815, 1392.04709306, 1417.38552711, 1424.74329806, 1446.08816051, 1424.30200056, 1435.5244634, 1420.2261291, 1425.6640022, 1426.76545924, 1460.40600051, 1467.55591293, 1483.3395868, 1487.02764749, 1495.34300337, 1478.4179704, 1476.21790546, 1490.72182549], "weeklyReturn": [0.9310445, -0.24445676, -0.84728023, 1.51674752, 0.11133616, 0.54806382, 0.77689352, 0.06900751, -0.81343605, -0.33864771, -1.22103876, 0.63991587, 0.58960987, -0.31312049, 0.77528115, -1.24549997, -1.41802662, -2.04364679, 0.13009753, -2.15021148, 0.11552124, 2.25008155, -0.22084285, 2.11181501, 0.13632404, 0.51063729, 0.84977075, 1.27203497, -0.41836139, 1.13640741, 1.45155101, -0.17035891, -2.57072803, 1.11315043, -1.36922372, -0.5555906, 0.3674332, 1.38250198, -0.41282953, 0.86351771, -0.48375253, 0.83005555, 0.57975955, 0.26959607, 0.21173443, -1.06068799, 1.2371301, 2.01652025, 1.8722022, 1.0377384, -0.41322832, 0.06092213, -1.01262597, -0.65628231, -0.84530605, -0.30032043, 0.49272557, 1.29460762, -1.34571414, 0.37800725, -0.32438897, -1.34424713, 0.92005692, -0.21879328, 0.7244896, -0.54700799, 0.42649867, 0.43718036, 2.65908433, 1.40129207, -1.47675871, 1.08195728, -0.37833183, -0.23953101, 0.63816366, -1.25446479, 0.52178305, 0.86788075, 0.94600025, -0.75618456, -1.76109188, 1.06322705, -0.18621317, -2.24141372, 1.0201396, -0.68219512, 0.24253332, -0.01604395, -0.03268618, 0.23757193, -1.20103185, 0.16157345, 1.1092752, 0.68458307, -0.54443217, -1.83099695, -1.36674166, 2.35954771, 2.01814641, 0.39156337, 1.27073783, 1.81608791, -0.05083264, 0.71623633, 0.53360967, 0.16145983, -0.91684381, 1.23352452, 2.04753824, 0.45615833, 0.75283318, 0.93212284, -0.75938479, 1.32501972, 0.1491299, 1.14345128, -1.06914225, 0.20306147, 0.69122114, 0.03895177, 0.5757281, 0.97985047, 1.41875876, -0.12387014, 0.85851257, 0.19623947, 0.44586692, 0.0226199, -2.21469336, 1.66818909, -0.60929104, -0.48340248, -0.58026854, 0.4903143, 0.67407876, 1.1297469, 0.78519744, 0.94061514, -0.27561497, -0.25540667, 1.82022822, 0.51910866, 1.49815496, -1.50655821, 0.7879272, -1.06569652, 0.38288784, 0.07725923, 2.35781859, 0.48958388, 1.0755075, 0.24863226, 0.55919309, -1.13184954, -0.14881211, 0.98250536], "trendLine": [1055.546101, 1056.560018, 1056.570845, 1057.035112, 1057.821583, 1059.205812, 1061.292333, 1062.909829, 1063.855172, 1064.503094, 1064.507666, 1064.672539, 1065.189804, 1065.818134, 1066.807486, 1067.675567, 1068.031069, 1067.92809, 1068.198252, 1067.984965, 1067.440966, 1067.359663, 1066.803389, 1067.249346, 1067.76175, 1068.375941, 1068.848319, 1069.992411, 1070.96961, 1072.062056, 1073.355633, 1074.673627, 1075.340081, 1075.870536, 1075.859633, 1075.450217, 1074.890614, 1074.803935, 1074.864312, 1075.361855, 1076.123877, 1076.960211, 1077.797849, 1078.848673, 1079.698372, 1080.606263, 1082.478876, 1085.826618, 1089.841167, 1095.004338, 1099.966521, 1104.187065, 1108.089477, 1111.005625, 1113.549258, 1115.797478, 1117.929428, 1120.097099, 1121.897786, 1123.43017, 1124.306037, 1124.73321, 1126.461367, 1127.703562, 1129.721145, 1131.730791, 1133.770213, 1135.477911, 1138.353267, 1141.464568, 1144.165529, 1146.987704, 1149.446418, 1151.710687, 1154.147759, 1156.482149, 1158.565336, 1160.238456, 1161.575207, 1162.206923, 1162.299961, 1162.784669, 1163.59079, 1163.766872, 1164.660215, 1165.402239, 1166.051203, 1166.200678, 1166.85687, 1167.46115, 1167.723121, 1168.559169, 1169.475607, 1170.740965, 1171.519191, 1171.793702, 1171.384606, 1171.697776, 1171.772169, 1171.450464, 1172.218373, 1173.28815, 1174.487215, 1176.072337, 1177.624725, 1179.741041, 1181.274685, 1182.971156, 1185.139662, 1187.803902, 1191.488027, 1195.155268, 1198.568335, 1203.432265, 1207.967852, 1213.265892, 1218.000232, 1222.829091, 1227.971803, 1233.03959, 1238.826362, 1244.98371, 1251.347318, 1257.388992, 1264.031252, 1271.47512, 1279.644353, 1286.935235, 1292.43274, 1298.52407, 1303.835947, 1308.202641, 1312.328445, 1316.382545, 1320.521542, 1325.106263, 1330.429406, 1335.682846, 1339.960126, 1343.925894, 1348.416805, 1352.754444, 1358.131282, 1362.21446, 1366.607007, 1369.992686, 1374.02957, 1378.014869, 1382.820329, 1387.847029, 1393.147154, 1398.137665, 1402.772912, 1406.899993, 1410.56609, 1414.626281], "activity5": [1067.939614, 1071.124178, 1070.590418, 1074.943583, 1078.146605, 1082.290774, 1088.484817, 1093.420351, 1093.208295, 1091.271074, 1084.745069, 1081.618203, 1081.83068, 1081.753521, 1084.948603, 1083.283777, 1076.217723, 1063.083924, 1053.439703, 1039.050745, 1029.828553, 1032.050162, 1034.744365, 1044.714886, 1053.740314, 1061.559717, 1069.108026, 1078.854479, 1083.630852, 1090.854056, 1100.999269, 1107.404391, 1101.884556, 1100.846931, 1094.139071, 1086.593924, 1083.002765, 1086.637533, 1088.101549, 1093.152202, 1095.241969, 1099.131124, 1103.580788, 1108.024046, 1111.747396, 1110.488445, 1113.183751, 1122.490041, 1136.933766, 1152.191527, 1161.979238, 1167.685767, 1165.987721, 1160.593999, 1152.726842, 1145.938604, 1143.144504, 1147.082932, 1145.850941, 1146.613659, 1145.755718, 1139.41545, 1137.569622, 1136.225408, 1138.08183, 1138.051188, 1140.004748, 1142.642483, 1154.826978, 1169.691227, 1175.303761, 1182.54519, 1185.147009, 1184.295941, 1185.675178, 1182.393737, 1181.287681, 1184.169906, 1190.397064, 1192.242938, 1186.842709, 1185.760686, 1183.685186, 1173.34762, 1170.030564, 1165.755984, 1163.24696, 1162.147074, 1162.257231, 1162.882748, 1159.042647, 1156.421101, 1158.723717, 1163.483219, 1165.353713, 1159.952105, 1149.673538, 1149.7921, 1158.276194, 1167.860976, 1181.290056, 1198.379909, 1209.165298, 1218.586574, 1226.889347, 1232.422544, 1231.607598, 1235.481458, 1246.4258, 1256.779424, 1267.862084, 1279.9585, 1284.252504, 1291.359883, 1296.813493, 1305.191411, 1306.470056, 1307.96883, 1310.984601, 1313.208902, 1317.093056, 1324.924042, 1336.895782, 1345.035573, 1354.494294, 1361.54804, 1367.664282, 1371.370381, 1363.653688, 1364.064276, 1361.626485, 1357.661632, 1352.588484, 1351.764334, 1353.557473, 1360.942933, 1370.81879, 1382.773519, 1389.781853, 1392.637992, 1401.821064, 1410.672784, 1424.085089, 1427.127379, 1431.997795, 1428.870275, 1427.366005, 1426.167508, 1437.470705, 1448.750272, 1463.155634, 1474.582786, 1484.690813, 1484.585326, 1482.545687, 1484.763221], "activity10": [1062.265387, 1065.343939, 1066.233894, 1069.914206, 1073.223191, 1076.989583, 1081.607887, 1085.765887, 1087.570483, 1088.145909, 1085.981276, 1085.15739, 1085.410786, 1084.684574, 1085.478713, 1083.666169, 1079.294772, 1071.627473, 1065.26504, 1055.701806, 1047.56452, 1044.551423, 1041.77603, 1043.812552, 1046.465305, 1050.585403, 1056.491788, 1064.58391, 1070.890568, 1078.599311, 1087.73423, 1094.775658, 1095.311383, 1097.228708, 1095.775755, 1092.891941, 1090.599167, 1090.988575, 1090.498037, 1091.662948, 1091.854906, 1094.082891, 1097.657995, 1101.322952, 1105.127374, 1106.173105, 1109.203574, 1115.657633, 1125.180365, 1135.610687, 1143.825774, 1150.828745, 1154.488229, 1155.908303, 1154.895263, 1152.81426, 1151.154257, 1151.73337, 1149.168973, 1147.750744, 1146.158119, 1142.253482, 1141.008529, 1139.680432, 1140.124513, 1139.381372, 1139.521824, 1140.585516, 1147.389208, 1156.549133, 1161.636663, 1168.42588, 1173.273334, 1176.751548, 1180.754299, 1181.209454, 1182.102024, 1184.15758, 1187.465928, 1188.675458, 1186.084017, 1185.839338, 1185.279319, 1179.94473, 1177.228369, 1173.460704, 1170.474997, 1167.786231, 1165.548944, 1164.545878, 1161.516244, 1159.213785, 1159.817856, 1162.181807, 1163.066708, 1160.079643, 1154.502407, 1154.36517, 1158.576228, 1163.300323, 1170.400459, 1180.572865, 1189.381234, 1198.771965, 1208.33426, 1217.002666, 1221.925659, 1227.840101, 1236.827551, 1245.277939, 1253.861665, 1263.109399, 1269.23859, 1277.299374, 1284.398982, 1292.97892, 1297.530602, 1301.148949, 1305.22213, 1308.498548, 1312.359119, 1317.82128, 1325.956789, 1332.486792, 1340.171262, 1347.207076, 1354.438802, 1360.445948, 1359.676408, 1362.465429, 1362.820629, 1361.351597, 1358.181298, 1356.422865, 1356.383209, 1359.246297, 1363.951268, 1370.819899, 1376.548358, 1380.706178, 1389.021153, 1397.611904, 1408.768317, 1414.117616, 1420.177347, 1422.087097, 1424.174648, 1425.749077, 1432.943664, 1440.260155, 1449.073517, 1457.358271, 1466.022465, 1470.713838, 1474.021272, 1479.225902], "activity20": [1055.405257, 1057.351733, 1058.428034, 1061.065014, 1063.728445, 1066.851734, 1070.599736, 1074.198765, 1076.684135, 1078.551175, 1078.868447, 1079.668539, 1080.914464, 1081.702754, 1083.13425, 1083.073069, 1081.43436, 1077.742258, 1074.265524, 1068.73767, 1063.553139, 1060.828342, 1058.035111, 1057.454489, 1057.102814, 1057.358619, 1058.572533, 1061.182883, 1063.385199, 1066.771935, 1071.610348, 1076.058526, 1077.610255, 1080.312781, 1081.509003, 1082.169368, 1083.207839, 1085.579277, 1087.254892, 1089.591189, 1091.031824, 1092.981025, 1095.248696, 1097.468704, 1099.670864, 1100.498426, 1102.462852, 1106.388504, 1112.11988, 1118.648005, 1124.363672, 1129.896016, 1134.03633, 1137.109073, 1139.005622, 1140.300681, 1141.841987, 1144.497279, 1145.373966, 1146.419873, 1146.893861, 1145.679367, 1145.343974, 1144.643696, 1144.625172, 1143.881271, 1143.44316, 1143.3664, 1146.164277, 1150.459704, 1152.980196, 1156.678611, 1159.8568, 1162.638014, 1165.98823, 1167.68569, 1169.789985, 1172.69085, 1176.507034, 1179.171857, 1179.613813, 1181.103332, 1182.110926, 1180.382558, 1179.679615, 1178.103447, 1176.688727, 1175.159521, 1173.522077, 1172.222553, 1169.731233, 1167.540079, 1166.741441, 1166.795158, 1166.281526, 1163.84031, 1160.045987, 1159.032674, 1160.406059, 1162.325619, 1165.719631, 1171.057634, 1176.161228, 1181.91473, 1187.942414, 1193.834419, 1198.272155, 1203.845296, 1211.46143, 1219.126541, 1227.188459, 1235.760822, 1242.720594, 1250.733065, 1258.318757, 1266.672895, 1272.860261, 1278.46842, 1284.219967, 1289.371313, 1294.615183, 1300.501023, 1307.641899, 1313.977528, 1320.825118, 1327.308307, 1333.749779, 1339.514749, 1341.743279, 1345.739056, 1348.492691, 1350.257262, 1350.999243, 1352.084442, 1353.802079, 1356.714187, 1360.383709, 1364.905368, 1368.620335, 1371.617879, 1376.670072, 1381.979912, 1388.906258, 1393.3301, 1398.49086, 1401.864686, 1405.512072, 1409.023194, 1415.49325, 1422.094085, 1429.720748, 1437.106444, 1444.643024, 1449.849675, 1454.240763, 1459.460991], "activity30": [1055.514545, 1056.779665, 1057.391656, 1059.046124, 1060.748374, 1062.78297, 1065.274271, 1067.679834, 1069.404511, 1070.830131, 1071.358472, 1072.329377, 1073.700302, 1074.818485, 1076.437587, 1077.116258, 1076.753325, 1074.967162, 1073.274963, 1070.120256, 1067.055276, 1065.506786, 1063.814873, 1063.577355, 1063.404568, 1063.549438, 1064.241304, 1065.788275, 1066.966469, 1068.879489, 1071.752743, 1074.419817, 1075.153099, 1076.623336, 1077.089295, 1077.167728, 1077.5279, 1078.888388, 1079.962563, 1081.640901, 1082.943557, 1084.783741, 1086.983148, 1089.321762, 1091.744763, 1093.348972, 1095.776213, 1099.537435, 1104.460586, 1109.902795, 1114.698856, 1119.220738, 1122.70592, 1125.44894, 1127.376327, 1128.918559, 1130.677326, 1133.253265, 1134.6841, 1136.277336, 1137.531745, 1137.738482, 1138.586933, 1139.16327, 1140.190163, 1140.683297, 1141.359733, 1142.226758, 1144.95169, 1148.555839, 1150.821471, 1153.734144, 1156.174449, 1158.273031, 1160.712172, 1162.031367, 1163.595366, 1165.68608, 1168.395728, 1170.432609, 1171.073095, 1172.511607, 1173.776533, 1173.279627, 1173.532115, 1173.213041, 1173.027558, 1172.788174, 1172.514635, 1172.376858, 1171.297599, 1170.321393, 1170.116113, 1170.366417, 1170.122947, 1168.450745, 1165.750678, 1164.797103, 1165.329257, 1166.154692, 1167.972025, 1171.145374, 1174.209648, 1177.760673, 1181.632715, 1185.533363, 1188.565132, 1192.474219, 1197.91435, 1203.587537, 1209.707168, 1216.360465, 1222.142902, 1228.803439, 1235.275424, 1242.41658, 1248.306359, 1254.061603, 1260.088255, 1265.816197, 1271.706277, 1278.060211, 1285.240976, 1291.902797, 1298.92512, 1305.691884, 1312.372176, 1318.545486, 1322.283298, 1327.11385, 1331.013938, 1334.147497, 1336.493038, 1338.997724, 1341.828457, 1345.383609, 1349.339835, 1353.793985, 1357.660354, 1361.020804, 1365.760135, 1370.684425, 1376.705955, 1380.975034, 1385.704711, 1389.16401, 1392.755708, 1396.158023, 1401.47358, 1406.940392, 1413.101202, 1419.158008, 1425.42932, 1430.309646, 1434.78177, 1439.953108], "fairValue": [1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691, 1207.860691], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.12724825, 0.09605616, 0.00102474, 0.04394092, 0.07440349, 0.13085657, 0.19698919, 0.15240815, 0.08893915, 0.06090321, 0.0004295, 0.01548819, 0.04858442, 0.05898761, 0.09282559, 0.08137185, 0.03329682, -0.00964195, 0.02529777, -0.01996699, -0.05093695, -0.00761663, -0.05211683, 0.04180311, 0.04801165, 0.05752135, 0.04421459, 0.1070397, 0.09132766, 0.10200532, 0.12066251, 0.12279192, 0.06201455, 0.04932905, -0.00101341, -0.03805478, -0.0520343, -0.00806398, 0.00561749, 0.04628891, 0.07086191, 0.07771726, 0.07777799, 0.09749732, 0.07875979, 0.08408747, 0.17329281, 0.30926627, 0.36972284, 0.47375445, 0.4531656, 0.3836975, 0.35341946, 0.263169, 0.22894871, 0.20189677, 0.19106962, 0.19390052, 0.16076169, 0.13658856, 0.07796364, 0.03799437, 0.15365039, 0.11027409, 0.17891076, 0.17788868, 0.18020381, 0.15062117, 0.2532287, 0.27331595, 0.23662241, 0.24665793, 0.21436272, 0.19698778, 0.21160453, 0.20226093, 0.18013136, 0.14441309, 0.11521347, 0.05438443, 0.00800529, 0.04170249, 0.06932677, 0.01513264, 0.07676305, 0.06371163, 0.05568584, 0.01281891, 0.0562675, 0.05178699, 0.02243938, 0.07159642, 0.07842461, 0.10819875, 0.06647295, 0.02343205, -0.03491195, 0.02673503, 0.00634916, -0.02745457, 0.06555198, 0.0912609, 0.10219698, 0.1349629, 0.13199766, 0.17971056, 0.12999836, 0.14361359, 0.18331013, 0.22480388, 0.31016273, 0.30778664, 0.2855752, 0.40581166, 0.3768876, 0.43859114, 0.39021455, 0.39645797, 0.42055853, 0.41269571, 0.46930951, 0.49703075, 0.51113986, 0.48281352, 0.52825816, 0.58889905, 0.64250042, 0.56975846, 0.42717806, 0.47130731, 0.40907035, 0.33491131, 0.31537958, 0.30892419, 0.31442205, 0.34719017, 0.40171442, 0.394868, 0.32023171, 0.29596164, 0.33416359, 0.32168384, 0.39747332, 0.30064678, 0.32245635, 0.24774342, 0.29466464, 0.29004463, 0.34872338, 0.36351071, 0.38189547, 0.35821851, 0.33153009, 0.29420877, 0.26057979, 0.28784125], "advancing": [412, 342, 245, 464, 322, 395, 413, 323, 284, 320, 202, 398, 371, 304, 423, 194, 221, 157, 355, 147, 391, 498, 313, 514, 335, 413, 396, 444, 302, 474, 450, 296, 150, 434, 312, 318, 332, 426, 301, 435, 321, 411, 420, 323, 341, 275, 432, 519, 499, 431, 289, 365, 297, 290, 272, 347, 391, 466, 254, 419, 350, 222, 448, 358, 438, 307, 374, 401, 495, 371, 217, 438, 293, 291, 398, 292, 395, 439, 410, 241, 185, 457, 365, 179, 483, 274, 446, 380, 382, 385, 322, 380, 492, 459, 337, 298, 280, 581, 507, 425, 455, 440, 334, 448, 404, 358, 263, 473, 551, 404, 415, 442, 291, 484, 367, 520, 217, 355, 468, 289, 396, 453, 472, 395, 464, 341, 462, 401, 225, 549, 297, 310, 344, 441, 446, 479, 462, 444, 400, 392, 492, 341, 506, 300, 441, 282, 408, 472, 560, 345, 423, 382, 403, 288, 390, 367], "declining": [295, 370, 468, 244, 390, 312, 294, 378, 434, 388, 509, 313, 330, 398, 293, 517, 486, 431, 349, 573, 314, 217, 402, 200, 371, 294, 327, 281, 431, 240, 273, 420, 579, 290, 409, 414, 251, 299, 422, 298, 401, 313, 302, 401, 370, 443, 279, 213, 243, 299, 440, 368, 434, 453, 456, 377, 337, 253, 473, 312, 379, 502, 283, 383, 290, 438, 365, 328, 260, 374, 516, 295, 432, 443, 333, 457, 331, 285, 339, 492, 553, 271, 376, 569, 258, 462, 279, 363, 361, 354, 432, 361, 261, 282, 410, 451, 482, 167, 241, 329, 297, 311, 418, 287, 344, 401, 495, 281, 209, 357, 339, 313, 461, 282, 401, 241, 553, 408, 299, 484, 367, 305, 293, 375, 295, 422, 302, 381, 554, 223, 470, 459, 418, 320, 334, 310, 311, 344, 382, 390, 298, 295, 283, 499, 339, 497, 380, 316, 214, 433, 346, 389, 389, 498, 401, 424]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituents": 82, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2039.24306251, "weekly_return": 3.63913561, "constituents": 82, "advancing": 52, "declining": 24, "unchanged": 6, "countries": 17, "exchanges": 19, "trend_line": 1840.579285, "activity_lines": {"activity_5": 1998.138672, "activity_10": 1961.589285, "activity_20": 1903.660187, "activity_30": 1872.552144}, "fair_value": 1497.054428, "trend_signal": 1, "rate_of_change": 0.32742605}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.64% with 52 advancing, 24 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "sector": "Utilities", "industry": "Utilities - Renewable", "constituents": 271, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1145.57439999, "weekly_return": 1.73478305, "constituents": 271, "advancing": 142, "declining": 118, "unchanged": 11, "countries": 32, "exchanges": 34, "trend_line": 1064.334971, "activity_lines": {"activity_5": 1137.664707, "activity_10": 1128.73304, "activity_20": 1103.182284, "activity_30": 1085.63682}, "fair_value": 976.089377, "trend_signal": 1, "rate_of_change": 0.32252382}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 1.73% with 142 advancing, 118 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituents": 196, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1883.6274805, "weekly_return": 1.62177865, "constituents": 196, "advancing": 86, "declining": 105, "unchanged": 5, "countries": 24, "exchanges": 26, "trend_line": 1788.176302, "activity_lines": {"activity_5": 1867.524133, "activity_10": 1872.561115, "activity_20": 1858.740231, "activity_30": 1829.124961}, "fair_value": 1457.191576, "trend_signal": 1, "rate_of_change": 0.37179413}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "sector": "Utilities", "industry": "Utilities - Diversified", "constituents": 76, "countries": 21, "exchanges": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1775.83073332, "weekly_return": -0.14408608, "constituents": 76, "advancing": 21, "declining": 49, "unchanged": 6, "countries": 21, "exchanges": 22, "trend_line": 1671.032437, "activity_lines": {"activity_5": 1771.211974, "activity_10": 1759.068079, "activity_20": 1731.280164, "activity_30": 1705.192456}, "fair_value": 1387.113878, "trend_signal": 1, "rate_of_change": 0.35306725}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.14% with 21 advancing, 49 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituents": 83, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1164.70687157, "weekly_return": -1.1763342, "constituents": 83, "advancing": 30, "declining": 45, "unchanged": 8, "countries": 19, "exchanges": 21, "trend_line": 1181.281151, "activity_lines": {"activity_5": 1178.929557, "activity_10": 1186.010626, "activity_20": 1191.67207, "activity_30": 1188.107105}, "fair_value": 1024.970519, "trend_signal": 0, "rate_of_change": 0.00078949}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 1.18% with 30 advancing, 45 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituents": 122, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1477.32784386, "weekly_return": -1.30868069, "constituents": 122, "advancing": 33, "declining": 82, "unchanged": 7, "countries": 23, "exchanges": 25, "trend_line": 1462.061787, "activity_lines": {"activity_5": 1491.647564, "activity_10": 1493.29448, "activity_20": 1491.667754, "activity_30": 1480.362683}, "fair_value": 1225.230959, "trend_signal": 1, "rate_of_change": 0.2054107}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 1.31% with 33 advancing, 82 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/share-image.svg"}}], "constituents": [{"ticker": "600726", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13}, "weekly_return": 61.04928458}, {"ticker": "ALHAF", "name": "Haffner Energy S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.1954, "high": 0.374, "low": 0.194, "close": 0.274}, "weekly_return": 54.10573678}, {"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "MORE", "name": "More Return Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001}, "weekly_return": 37.56868819}, {"ticker": "605580", "name": "Hengsheng Energy Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 21.856786, "high": 30.658839, "low": 21.856786, "close": 29.956654}, "weekly_return": 37.05881839}, {"ticker": "ENRG", "name": "Energix - Renewable Energies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2174.91381, "high": 2907.0, "low": 2174.91381, "close": 2897.0}, "weekly_return": 36.785405}, {"ticker": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 8.88, "low": 6.46, "close": 8.88}, "weekly_return": 35.98774885}, {"ticker": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3}, "weekly_return": 35.43599258}, {"ticker": "BREN", "name": "PT Barito Renewables Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0}, "weekly_return": 34.69387755}, {"ticker": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.91, "high": 14.0, "low": 8.91, "close": 11.95}, "weekly_return": 34.11896745}, {"ticker": "DORL", "name": "Doral Group Renewable Energy Resources Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 8226.0, "high": 10450.0, "low": 8040.0, "close": 10390.0}, "weekly_return": 30.08639038}, {"ticker": "NOFR", "name": "O.Y. Nofar Energy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 22320.0, "high": 28870.0, "low": 22220.0, "close": 28140.0}, "weekly_return": 29.14180817}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 17.610001, "high": 22.35, "low": 17.610001, "close": 22.280001}, "weekly_return": 26.59091477}, {"ticker": "601991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63}, "weekly_return": 25.25399129}, {"ticker": "000600", "name": "HCIG Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 13.07, "low": 9.85, "close": 12.55}, "weekly_return": 23.88943731}, {"ticker": "CCE", "name": "Carnegie Clean Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13}, "weekly_return": 23.80952381}, {"ticker": "HTOO", "name": "Fusion Fuel Green PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695}, "weekly_return": 22.75747508}, {"ticker": "ECNR", "name": "Econergy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6359.0, "high": 7459.0, "low": 6344.0, "close": 7442.0}, "weekly_return": 22.06002952}, {"ticker": "PRIM", "name": "Prime Energy P.E. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 7254.0, "low": 5902.0, "close": 7001.0}, "weekly_return": 21.54513889}, {"ticker": "600011", "name": "Huaneng Power International, Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87}, "weekly_return": 21.17486339}, {"ticker": "900937", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243}, "weekly_return": 20.89552239}, {"ticker": "SUUN", "name": "PowerBank Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.7374, "high": 1.13, "low": 0.7051, "close": 0.8645}, "weekly_return": 20.87527964}, {"ticker": "PRIME", "name": "Prime Road Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "IMSR", "name": "Terrestrial Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13}, "weekly_return": 19.81627297}, {"ticker": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 32.689999, "high": 39.0, "low": 32.689999, "close": 39.0}, "weekly_return": 19.30254265}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 27310.0, "high": 30620.0, "low": 26580.0, "close": 30380.0}, "weekly_return": 19.04388715}, {"ticker": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19}, "weekly_return": 18.80998081}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.86, "low": 2.19, "close": 2.6}, "weekly_return": 18.72146119}, {"ticker": "ATGL", "name": "Adani Total Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988}, "weekly_return": 18.45894642}, {"ticker": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 19.825627, "high": 23.290001, "low": 19.462304, "close": 23.18}, "weekly_return": 18.44466519}, {"ticker": "SOFA", "name": "PT Solusi Environment Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0}, "weekly_return": 18.34319527}, {"ticker": "000767", "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.58, "low": 4.74, "close": 5.58}, "weekly_return": 18.22033898}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 9.25, "low": 7.65, "close": 9.06}, "weekly_return": 17.66233766}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.46}, "weekly_return": 17.64705882}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 6.25, "low": 5.11, "close": 5.98}, "weekly_return": 17.25490196}, {"ticker": "ETC", "name": "Energy Solar Tech, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.85, "low": 2.1, "close": 2.55}, "weekly_return": 16.97247706}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 19.07, "high": 24.5, "low": 18.790001, "close": 21.870001}, "weekly_return": 16.57783049}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 100.74, "high": 108.65, "low": 100.74, "close": 107.42}, "weekly_return": 16.44444444}, {"ticker": "BTE", "name": "Botala Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.064}, "weekly_return": 16.36363636}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.5, "low": 9.62, "close": 11.5}, "weekly_return": 16.27906977}, {"ticker": "SNFL", "name": "Sunflower Sustainable Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 949.599976, "high": 1118.0, "low": 949.599976, "close": 1100.0}, "weekly_return": 15.77728953}, {"ticker": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 8.63, "low": 7.21, "close": 8.46}, "weekly_return": 15.41609823}, {"ticker": "000875", "name": "SPIC Green Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 7.18}, "weekly_return": 15.06410256}, {"ticker": "CDZI", "name": "Cadiz Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88}, "weekly_return": 14.95877503}, {"ticker": "CECO2", "name": "Central Costanera S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 429.0, "high": 495.0, "low": 422.0, "close": 493.0}, "weekly_return": 14.91841492}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 9.2, "low": 7.98, "close": 9.2}, "weekly_return": 14.71321696}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64}, "weekly_return": 14.68879668}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83}, "weekly_return": 14.63178295}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 2110.0, "low": 1788.0, "close": 2062.0}, "weekly_return": 14.42841287}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.3, "low": 4.57, "close": 5.3}, "weekly_return": 14.22413793}, {"ticker": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38}, "weekly_return": 14.11192214}, {"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.51, "low": 4.7, "close": 5.4}, "weekly_return": 13.92405063}, {"ticker": "0991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 3.2, "low": 2.77, "close": 3.15}, "weekly_return": 13.71841155}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2077.0, "high": 2375.0, "low": 2066.0, "close": 2356.0}, "weekly_return": 13.43283582}, {"ticker": "CDIA", "name": "Chandra Daya Investasi Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 900.0, "low": 720.0, "close": 850.0}, "weekly_return": 13.33333333}, {"ticker": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 14.98, "low": 13.0, "close": 14.88}, "weekly_return": 13.3282559}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75}, "weekly_return": 13.2278936}, {"ticker": "ALESE", "name": "Entech SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 12.0, "low": 10.5, "close": 11.9}, "weekly_return": 12.90322581}, {"ticker": "BESTE", "name": "BEST BRANDS ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 29.08, "high": 34.5, "low": 28.9, "close": 32.18}, "weekly_return": 12.75402548}, {"ticker": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47}, "weekly_return": 12.52173913}, {"ticker": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 11.56, "high": 12.9, "low": 11.46, "close": 12.82}, "weekly_return": 12.35758107}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.09, "low": 8.66, "close": 9.8}, "weekly_return": 12.25658648}, {"ticker": "000791", "name": "GEPIC Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 8.76, "high": 10.16, "low": 8.55, "close": 9.84}, "weekly_return": 12.07289294}, {"ticker": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 8.27, "low": 6.97, "close": 7.84}, "weekly_return": 11.52204836}, {"ticker": "0902", "name": "Huaneng Power International, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.34, "low": 6.48, "close": 7.27}, "weekly_return": 10.99236641}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 254.199997, "low": 220.309998, "close": 243.369995}, "weekly_return": 10.96570638}, {"ticker": "METR", "name": "MetroGAS S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 2209.0, "low": 1880.0, "close": 2099.0}, "weekly_return": 10.82365364}, {"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1381.199951, "high": 1578.5, "low": 1357.599976, "close": 1513.300049}, "weekly_return": 10.62943362}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 4.02, "low": 3.42, "close": 3.98}, "weekly_return": 10.55555556}, {"ticker": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.45, "low": 7.28, "close": 8.08}, "weekly_return": 10.53351573}, {"ticker": "600995", "name": "China Southern Power Grid Energy Storage Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.163012, "high": 15.73, "low": 13.716699, "close": 15.62}, "weekly_return": 10.51945701}, {"ticker": "BIGEN", "name": "Birlesim Grup Enerji", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 36.48, "high": 40.700001, "low": 35.139999, "close": 40.700001}, "weekly_return": 10.4777443}, {"ticker": "0451", "name": "GCL New Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.01, "low": 0.81, "close": 0.95}, "weekly_return": 10.46511628}, {"ticker": "ENRIN", "name": "Siemens Energy India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3534.0, "high": 3968.0, "low": 3425.0, "close": 3872.100098}, "weekly_return": 10.36969598}, {"ticker": "D1OM34", "name": "Dominion Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 152.950516, "high": 168.809998, "low": 152.950516, "close": 168.809998}, "weekly_return": 10.36902811}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59}, "weekly_return": 10.33491586}, {"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998}, "weekly_return": 9.96671192}, {"ticker": "YSV", "name": "Khen Energy Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.102, "low": 0.092, "close": 0.102}, "weekly_return": 9.67741935}, {"ticker": "001289", "name": "China Longyuan Power Group Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 19.469999, "low": 17.049999, "close": 18.74}, "weekly_return": 9.52658623}, {"ticker": "600780", "name": "Top Energy Company Ltd.Shanxi", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.87, "low": 6.96, "close": 7.72}, "weekly_return": 9.5035461}, {"ticker": "600163", "name": "Zhongmin Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.13, "low": 6.27, "close": 6.92}, "weekly_return": 9.49367089}, {"ticker": "600642", "name": "Shenergy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32}, "weekly_return": 9.43796394}, {"ticker": "ARVEN", "name": "Arverne Group S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 12.6, "low": 9.4, "close": 10.0}, "weekly_return": 9.40919037}, {"ticker": "RAJA", "name": "PT Rukun Raharja Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3440.0, "high": 3930.0, "low": 3180.0, "close": 3740.0}, "weekly_return": 9.35672515}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.2, "close": 11.64}, "weekly_return": 9.29577465}, {"ticker": "EQVA", "name": "Eqva ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.38, "low": 3.04, "close": 3.32}, "weekly_return": 9.21052632}, {"ticker": "ZPRS", "name": "Zephyrus Wing Energies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3774.0, "high": 4174.0, "low": 3731.0, "close": 4034.0}, "weekly_return": 9.11549905}, {"ticker": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27}, "weekly_return": 9.10973085}, {"ticker": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 5.12, "low": 4.55, "close": 5.04}, "weekly_return": 9.09090909}, {"ticker": "000883", "name": "Hubei Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 5.43, "low": 4.88, "close": 5.33}, "weekly_return": 8.99795501}, {"ticker": "MSKE", "name": "Meshek Energy - Renewable Energies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 1508.0, "high": 1669.0, "low": 1485.0, "close": 1631.0}, "weekly_return": 8.9512358}, {"ticker": "ADMIE", "name": "Admie Holding S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.685, "high": 4.1, "low": 3.685, "close": 3.96}, "weekly_return": 8.79120879}, {"ticker": "600452", "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 14.08, "low": 12.8, "close": 13.79}, "weekly_return": 8.75394322}, {"ticker": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64}, "weekly_return": 8.68094701}, {"ticker": "AKSUE", "name": "Aksu Enerji ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 37.619999, "low": 34.959999, "close": 37.459999}, "weekly_return": 8.57970725}, {"ticker": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.4575, "high": 0.51, "low": 0.4278, "close": 0.4961}, "weekly_return": 8.53204988}, {"ticker": "002015", "name": "GCL Energy Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 21.83, "high": 23.860001, "low": 20.91, "close": 23.379999}, "weekly_return": 8.49187974}, {"ticker": "600027", "name": "Huadian Power International Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.11, "high": 5.66, "low": 5.08, "close": 5.56}, "weekly_return": 8.38206628}, {"ticker": "1071", "name": "Huadian Power International Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.17181, "high": 4.625686, "low": 4.162152, "close": 4.51946}, "weekly_return": 8.33333933}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}