{"index": {"name": "Utilities", "level": "sector", "sector": "Utilities", "industry": "", "constituents": 831, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1375.96565817, "weekly_return": -0.00734231, "constituents": 831, "advancing": 413, "declining": 372, "unchanged": 46, "countries": 34, "exchanges": 36, "trend_line": 1401.836824, "activity_lines": {"activity_5": 1380.595678, "activity_10": 1396.755655, "activity_20": 1414.675248, "activity_30": 1412.569393}, "fair_value": 1196.845387, "trend_signal": 0, "rate_of_change": 0.13799336}, "summary": "For the week ending 17 July 2026, Utilities declined 0.01% with 413 advancing, 372 declining, and 46 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/", "api": "https://sharemaestro.com/api/global/sectors/utilities/", "share_image": "https://sharemaestro.com/global/sectors/utilities/share-image.svg"}}, "chart": {"name": "Utilities", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1070.0090154, 1061.4391126, 1058.18080459, 1045.54470916, 1052.15321604, 1058.31023522, 1054.91994135, 1063.16044096, 1049.86539378, 1034.96390864, 1014.15380942, 1015.79677538, 993.91770876, 995.31846459, 1017.13468718, 1014.90145085, 1036.05101664, 1037.81172616, 1043.03727838, 1052.13813685, 1065.57266048, 1060.9170731, 1073.09241759, 1088.67195843, 1086.47045443, 1058.54653216, 1070.56357656, 1056.36545689, 1050.22290994, 1054.19987377, 1068.87543933, 1064.51008516, 1074.38044874, 1069.36089549, 1078.09860194, 1084.61322567, 1087.31755781, 1090.03275331, 1078.26083195, 1091.62885242, 1113.61951609, 1134.37154544, 1146.24559675, 1142.10554137, 1143.12817832, 1131.79862803, 1124.43568161, 1115.02213956, 1111.69742795, 1117.01557931, 1131.58156861, 1116.60462832, 1120.65517609, 1117.48070729, 1102.46951874, 1112.5881039, 1110.0253579, 1117.87604861, 1112.19344593, 1116.9791158, 1122.19469483, 1151.84721889, 1168.8578768, 1151.61552345, 1164.14006791, 1159.69434746, 1157.15293245, 1164.97686662, 1150.666489, 1156.43035002, 1166.56400559, 1177.65241458, 1168.96986629, 1148.4454856, 1160.36083812, 1157.62885013, 1131.49005219, 1143.42475388, 1135.41112753, 1138.14584353, 1137.93578444, 1137.11510535, 1139.76303526, 1126.39883683, 1128.30018641, 1140.38610618, 1148.25669625, 1142.14533479, 1121.52777145, 1105.84144389, 1131.97256587, 1154.70355637, 1159.478776, 1174.3098183, 1196.2683601, 1196.10910155, 1204.70582029, 1210.72163606, 1213.04214047, 1201.76470193, 1216.80978854, 1241.67799395, 1247.70115865, 1257.45281383, 1269.13223388, 1259.97638601, 1276.02444742, 1277.15311026, 1291.5444694, 1277.9537193, 1280.48195299, 1289.71388645, 1290.02128564, 1297.79993751, 1310.68151495, 1328.9753362, 1327.19516637, 1338.64135448, 1341.45645322, 1347.53304461, 1347.5655289, 1317.75194911, 1339.72769796, 1331.50225548, 1325.47039449, 1318.01238256, 1324.01544629, 1333.40934074, 1348.58843147, 1359.25907061, 1371.77775069, 1368.42561858, 1365.18174702, 1391.07464405, 1398.70822575, 1420.00775598, 1399.32424478, 1410.65022474, 1396.11524771, 1401.39599493, 1401.38413603, 1434.05843124, 1439.88465627, 1453.66133466, 1455.89208734, 1463.95317165, 1447.83057779, 1445.51986972, 1459.43641881, 1432.30511198, 1412.93413574, 1400.56398313, 1378.86797816, 1388.84672256, 1376.06669319, 1375.96565817], "weeklyReturn": [0.08376113, -0.80091875, -0.30697079, -1.19413387, 0.63206354, 0.58518276, -0.32034972, 0.78114929, -1.25052124, -1.41937102, -2.01070772, 0.16200363, -2.15388227, 0.14093278, 2.19188364, -0.21956152, 2.0839034, 0.16994429, 0.5035164, 0.87253434, 1.27687831, -0.43690942, 1.14762452, 1.45183589, -0.20221923, -2.57015017, 1.13524007, -1.32622854, -0.58147935, 0.37867807, 1.39210466, -0.40840626, 0.92722124, -0.46720445, 0.81709613, 0.60426975, 0.24933608, 0.24971504, -1.07996033, 1.23977614, 2.01448172, 1.86347573, 1.04675151, -0.36118397, 0.08953962, -0.99110061, -0.65055269, -0.83717924, -0.29817449, 0.47838119, 1.3040095, -1.32354049, 0.36275577, -0.28326901, -1.34330628, 0.91781088, -0.23034095, 0.70725328, -0.50833925, 0.43029114, 0.46693613, 2.64236894, 1.47681547, -1.47514541, 1.08756301, -0.38188879, -0.21914524, 0.67613657, -1.22838299, 0.500915, 0.87628758, 0.9505187, -0.73727597, -1.75576645, 1.03752008, -0.23544297, -2.25796014, 1.05477743, -0.70084423, 0.2408569, -0.01845625, -0.07211998, 0.23286384, -1.17254184, 0.16879897, 1.07116173, 0.69016888, -0.53222955, -1.8051611, -1.39865708, 2.36300802, 2.0080867, 0.41354507, 1.27911287, 1.86991043, -0.01331294, 0.71872363, 0.49935973, 0.19166292, -0.92968234, 1.25191617, 2.04372168, 0.48508266, 0.78156978, 0.92881577, -0.72142584, 1.27367954, 0.08845151, 1.12683115, -1.05228666, 0.19783453, 0.72097334, 0.02383468, 0.60298632, 0.99257035, 1.39574878, -0.13395055, 0.86243443, 0.21029522, 0.45298462, 0.00241065, -2.21240297, 1.66766961, -0.61396375, -0.4530117, -0.56266907, 0.45546338, 0.70950037, 1.13836691, 0.79124505, 0.92099294, -0.24436408, -0.23705136, 1.896663, 0.54875428, 1.5228001, -1.45657734, 0.80938925, -1.03037428, 0.37824579, -0.00084622, 2.33157308, 0.40627529, 0.95679042, 0.15345752, 0.55368694, -1.1013053, -0.15959796, 0.96273662, -1.8590263, -1.35243365, -0.87549393, -1.5490906, 0.72369107, -0.92019005, -0.00734231], "trendLine": [1034.905507, 1035.868233, 1036.555145, 1036.62385, 1036.847918, 1037.406104, 1038.065025, 1039.07337, 1039.960084, 1040.341906, 1040.279239, 1040.578974, 1040.409153, 1039.91706, 1039.851995, 1039.345093, 1039.799982, 1040.322958, 1040.94134, 1041.427627, 1042.578152, 1043.563907, 1044.670271, 1045.986546, 1047.307011, 1048.007409, 1048.583331, 1048.629173, 1048.278146, 1047.781025, 1047.743239, 1047.845605, 1048.385593, 1049.179466, 1050.044312, 1050.921078, 1052.000999, 1052.896743, 1053.843257, 1055.732089, 1059.047612, 1063.000105, 1068.077701, 1072.970603, 1077.170386, 1081.066959, 1084.013114, 1086.586795, 1088.875467, 1091.038048, 1093.238345, 1095.094597, 1096.680022, 1097.640314, 1098.173616, 1099.975002, 1101.290394, 1103.340747, 1105.406432, 1107.499073, 1109.276382, 1112.18762, 1115.336867, 1118.078688, 1120.946737, 1123.449441, 1125.777287, 1128.275424, 1130.688946, 1132.848996, 1134.613812, 1136.056508, 1136.813983, 1137.025315, 1137.599737, 1138.460744, 1138.69589, 1139.642644, 1140.4331, 1141.137443, 1141.34925, 1142.032932, 1142.669861, 1142.967132, 1143.828154, 1144.754754, 1146.029132, 1146.838108, 1147.149253, 1146.777997, 1147.103926, 1147.199137, 1146.8865, 1147.642977, 1148.71392, 1149.927745, 1151.512841, 1153.037667, 1155.116855, 1156.628001, 1158.30286, 1160.437046, 1163.061422, 1166.695, 1170.320713, 1173.732298, 1178.550111, 1183.007723, 1188.212167, 1192.87243, 1197.623969, 1202.710595, 1207.719203, 1213.432573, 1219.511951, 1225.798259, 1231.762874, 1238.312742, 1245.643698, 1253.700084, 1260.886516, 1266.321463, 1272.32976, 1277.569508, 1281.876243, 1285.939685, 1289.916673, 1294.006263, 1298.524473, 1303.774285, 1308.939884, 1313.164805, 1317.080824, 1321.534885, 1325.854085, 1331.188464, 1335.298457, 1339.748361, 1343.234054, 1347.348796, 1351.378869, 1356.190354, 1361.185799, 1366.381179, 1371.221532, 1375.720793, 1379.741973, 1383.30459, 1387.237256, 1390.062992, 1392.241945, 1395.002346, 1396.307022, 1398.218505, 1399.905048, 1401.836824], "activity5": [1064.801771, 1064.737986, 1063.04455, 1056.926376, 1054.024971, 1054.306593, 1054.238035, 1057.350921, 1055.70015, 1048.794171, 1036.097446, 1026.892138, 1013.002019, 1004.195001, 1006.296519, 1008.842239, 1018.387972, 1027.170326, 1034.768262, 1042.218564, 1051.813477, 1056.478447, 1063.544128, 1073.450943, 1079.581611, 1074.115484, 1073.123447, 1066.755604, 1059.455375, 1056.044071, 1059.675994, 1061.164205, 1066.346104, 1068.653819, 1072.598237, 1077.120947, 1081.495916, 1085.255452, 1084.047527, 1086.702279, 1095.785237, 1109.851784, 1124.739417, 1134.499508, 1140.344164, 1138.979014, 1133.947609, 1126.440747, 1119.907212, 1117.173601, 1121.03616, 1119.920877, 1120.677846, 1120.001123, 1113.935118, 1112.211713, 1110.90029, 1112.644382, 1112.679548, 1114.662422, 1117.416515, 1129.414344, 1144.294268, 1150.027952, 1157.308346, 1159.96277, 1159.270079, 1160.831651, 1157.881831, 1156.916568, 1159.843171, 1166.007933, 1167.91188, 1162.708167, 1161.624304, 1159.367747, 1148.993934, 1145.675846, 1141.389557, 1138.883796, 1137.789016, 1137.733547, 1138.185718, 1134.42727, 1131.903425, 1134.064598, 1138.685945, 1140.527399, 1135.337512, 1125.243587, 1125.357286, 1133.608884, 1143.022431, 1156.224096, 1173.226472, 1184.147301, 1193.657933, 1201.840354, 1207.380085, 1206.578515, 1210.425551, 1221.181943, 1231.481245, 1242.565798, 1254.582778, 1259.056641, 1266.002085, 1271.033985, 1278.899542, 1279.962072, 1281.279248, 1284.306697, 1286.523983, 1290.476274, 1298.305394, 1310.050601, 1317.969525, 1327.205094, 1334.137691, 1340.185385, 1343.787137, 1336.211684, 1336.591028, 1334.156135, 1330.374234, 1325.577173, 1324.751344, 1326.639245, 1334.008068, 1343.794692, 1355.501631, 1362.506834, 1365.470069, 1374.946109, 1384.134262, 1397.792315, 1401.340531, 1406.604164, 1403.991574, 1402.803192, 1401.431673, 1412.19316, 1422.58111, 1435.612324, 1445.550716, 1454.543064, 1453.989944, 1451.748446, 1453.770116, 1446.363011, 1434.07138, 1421.057633, 1403.962992, 1394.638057, 1385.759093, 1380.595678], "activity10": [1057.210651, 1059.054616, 1059.758985, 1057.833531, 1057.175787, 1057.541197, 1056.912452, 1057.752269, 1056.026255, 1051.78885, 1044.388692, 1038.302804, 1029.068765, 1021.257829, 1018.326683, 1015.626195, 1017.560333, 1020.157671, 1024.165995, 1029.953169, 1037.870724, 1044.006921, 1051.536448, 1060.459078, 1067.284099, 1067.771393, 1069.650056, 1068.319743, 1065.535262, 1063.343218, 1063.781972, 1063.366975, 1064.681262, 1065.059484, 1067.37749, 1071.032189, 1074.704645, 1078.566155, 1079.675182, 1082.704979, 1089.052551, 1098.359691, 1108.555541, 1116.692014, 1123.691792, 1127.449295, 1129.010164, 1128.184605, 1126.300201, 1124.774796, 1125.436175, 1123.047891, 1121.719105, 1120.278424, 1116.55616, 1115.412887, 1114.152942, 1114.582402, 1113.926772, 1114.132245, 1115.286668, 1122.00313, 1131.171664, 1136.328812, 1143.142517, 1148.026626, 1151.592183, 1155.723409, 1156.396369, 1157.417793, 1159.564406, 1162.920378, 1164.22852, 1161.80292, 1161.601384, 1160.971837, 1155.627336, 1152.919378, 1149.146254, 1146.147721, 1143.443441, 1141.11046, 1139.995962, 1136.982644, 1134.715874, 1135.229465, 1137.487576, 1138.329683, 1135.446404, 1129.96349, 1129.819042, 1133.915923, 1138.561237, 1145.544635, 1155.649387, 1164.489397, 1173.879302, 1183.336645, 1191.969055, 1196.887124, 1202.796604, 1211.685081, 1220.087325, 1228.658555, 1237.841624, 1244.035197, 1251.985375, 1258.844062, 1267.111515, 1271.480608, 1274.924124, 1278.888498, 1282.035383, 1285.827112, 1291.227361, 1299.198319, 1305.591082, 1313.134595, 1320.071975, 1327.206699, 1333.082251, 1332.317451, 1335.038458, 1335.360178, 1333.972426, 1330.959783, 1329.237933, 1329.281876, 1332.180782, 1336.890132, 1343.662405, 1349.384977, 1353.596415, 1362.052851, 1370.814077, 1382.116348, 1387.803519, 1394.180709, 1396.510795, 1398.936894, 1400.59471, 1407.65501, 1414.581299, 1422.654204, 1429.994761, 1437.761263, 1441.797376, 1444.531428, 1449.161768, 1447.707848, 1442.16995, 1434.172932, 1422.840176, 1414.431132, 1404.876893, 1396.755655], "activity20": [1046.056969, 1048.500286, 1050.373125, 1050.760772, 1051.608926, 1052.886003, 1053.705901, 1055.155773, 1055.14403, 1053.592244, 1050.070855, 1046.786431, 1041.492322, 1036.550589, 1033.943093, 1031.26444, 1030.707808, 1030.400934, 1030.673533, 1031.897246, 1034.481271, 1036.643033, 1039.966837, 1044.7034, 1049.024927, 1050.523618, 1053.165664, 1054.381015, 1055.043719, 1056.083478, 1058.429311, 1060.098816, 1062.476388, 1063.992751, 1065.988693, 1068.314772, 1070.566445, 1072.832582, 1073.728912, 1075.730656, 1079.638697, 1085.294328, 1091.731038, 1097.425108, 1102.962126, 1107.150341, 1110.288504, 1112.273604, 1113.662748, 1115.265647, 1117.956661, 1118.922699, 1120.026433, 1120.607482, 1119.529752, 1119.299644, 1118.692252, 1118.724412, 1118.082785, 1117.735352, 1117.763925, 1120.575714, 1124.924349, 1127.523176, 1131.269532, 1134.49243, 1137.340451, 1140.777812, 1142.6144, 1144.814361, 1147.791742, 1151.658579, 1154.407804, 1154.972255, 1156.52405, 1157.539983, 1155.852027, 1155.198497, 1153.660103, 1152.271598, 1150.762294, 1149.099872, 1147.759787, 1145.285468, 1143.112309, 1142.260857, 1142.250928, 1141.701328, 1139.296872, 1135.537236, 1134.507178, 1135.806697, 1137.670279, 1140.991538, 1146.280922, 1151.384151, 1157.122875, 1163.085888, 1168.94944, 1173.369279, 1178.919036, 1186.461603, 1194.079886, 1202.112908, 1210.634188, 1217.612854, 1225.55043, 1232.987079, 1241.15144, 1247.21184, 1252.693442, 1258.347089, 1263.387105, 1268.546314, 1274.344292, 1281.339714, 1287.5329, 1294.232916, 1300.591895, 1306.918101, 1312.553265, 1314.726395, 1318.630196, 1321.3124, 1323.067524, 1323.844085, 1324.916004, 1326.654052, 1329.56984, 1333.230241, 1337.69573, 1341.407226, 1344.434964, 1349.570785, 1354.989449, 1362.017464, 1366.642134, 1372.001997, 1375.634676, 1379.510005, 1383.127713, 1389.60098, 1396.075285, 1403.384717, 1410.324892, 1417.411733, 1422.268133, 1426.314869, 1431.153132, 1432.879613, 1432.413401, 1430.573097, 1426.513466, 1423.339019, 1418.958036, 1414.675248], "activity30": [1039.689979, 1041.401824, 1042.841345, 1043.421317, 1044.423211, 1045.807877, 1046.937802, 1048.556861, 1049.253121, 1048.930787, 1047.241232, 1045.661718, 1042.651314, 1039.742238, 1038.272407, 1036.662695, 1036.450174, 1036.321899, 1036.497016, 1037.21939, 1038.777134, 1039.960291, 1041.865356, 1044.704174, 1047.31604, 1048.04117, 1049.496407, 1049.998479, 1050.101301, 1050.483348, 1051.844278, 1052.92601, 1054.637935, 1055.991181, 1057.856931, 1060.087184, 1062.435344, 1064.889005, 1066.525398, 1068.963179, 1072.697851, 1077.55746, 1082.928137, 1087.704127, 1092.230422, 1095.754824, 1098.552807, 1100.553389, 1102.17343, 1103.988921, 1106.604632, 1108.112134, 1109.761204, 1111.103183, 1111.414745, 1112.344712, 1112.993122, 1114.063164, 1114.634306, 1115.380931, 1116.329035, 1119.075541, 1122.731687, 1125.072245, 1128.043947, 1130.543793, 1132.718212, 1135.247217, 1136.691802, 1138.352537, 1140.527699, 1143.304383, 1145.427826, 1146.178245, 1147.683763, 1148.975964, 1148.526242, 1148.83133, 1148.558329, 1148.410764, 1148.204205, 1147.931035, 1147.78459, 1146.734846, 1145.788592, 1145.566524, 1145.792456, 1145.541888, 1143.908963, 1141.243943, 1140.288754, 1140.779053, 1141.571288, 1143.340534, 1146.477656, 1149.535409, 1153.069479, 1156.889401, 1160.760657, 1163.770196, 1167.652892, 1173.031932, 1178.661875, 1184.751642, 1191.360496, 1197.144733, 1203.744227, 1210.105711, 1217.108081, 1222.897859, 1228.550086, 1234.491371, 1240.124319, 1245.935979, 1252.210104, 1259.272258, 1265.813994, 1272.70938, 1279.363813, 1285.937319, 1291.993155, 1295.661892, 1300.397778, 1304.215359, 1307.305738, 1309.637102, 1312.093603, 1314.899582, 1318.421012, 1322.339373, 1326.726693, 1330.564483, 1333.920414, 1338.694209, 1343.673134, 1349.747565, 1354.143422, 1359.004826, 1362.641399, 1366.393783, 1369.879934, 1375.214099, 1380.613731, 1386.579895, 1392.354792, 1398.337479, 1402.989723, 1407.233458, 1412.145189, 1415.052793, 1416.52835, 1417.065256, 1416.024329, 1415.543019, 1414.11387, 1412.569393], "fairValue": [1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387, 1196.845387], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "rateOfChange": [0.15548241, 0.0930255, 0.06631268, 0.00662821, 0.02161517, 0.0538349, 0.06351621, 0.09713698, 0.085337, 0.03671506, -0.00602369, 0.02881294, -0.01631986, -0.04729803, -0.00625675, -0.04874751, 0.04376689, 0.05029583, 0.05944135, 0.04671608, 0.11047575, 0.09454975, 0.10601785, 0.12599909, 0.12624111, 0.06687609, 0.054954, 0.0043718, -0.03347485, -0.04742262, -0.00360629, 0.00977014, 0.05153316, 0.07572338, 0.0824307, 0.083498, 0.10275948, 0.08514669, 0.08989618, 0.17923273, 0.31404966, 0.37321202, 0.47766656, 0.45810356, 0.39141641, 0.36174156, 0.2725229, 0.23742157, 0.21062947, 0.19860683, 0.20167005, 0.1697939, 0.14477516, 0.08756355, 0.04858623, 0.16403472, 0.11958381, 0.18617733, 0.18722095, 0.18930965, 0.1604795, 0.26244478, 0.28315789, 0.24582896, 0.25651585, 0.22326699, 0.20720523, 0.2219033, 0.21391249, 0.19103839, 0.15578563, 0.12715304, 0.06667582, 0.01858985, 0.05051972, 0.07568629, 0.02065473, 0.08314371, 0.06935999, 0.06176101, 0.01856104, 0.05990121, 0.05577151, 0.02601548, 0.07533217, 0.08100867, 0.11132323, 0.07058948, 0.02713068, -0.03236336, 0.02842128, 0.00830012, -0.0272522, 0.06595919, 0.09331674, 0.10566817, 0.1378431, 0.13241937, 0.18032264, 0.13082192, 0.14480533, 0.18425112, 0.2261541, 0.31241497, 0.31076785, 0.29150856, 0.41046949, 0.37822847, 0.43993322, 0.39220799, 0.39832751, 0.42472647, 0.41644333, 0.47307106, 0.50100666, 0.51547736, 0.48659027, 0.53174748, 0.59201167, 0.64676488, 0.5732178, 0.43104173, 0.47446854, 0.41182311, 0.33710377, 0.31699176, 0.30926707, 0.31704296, 0.34916446, 0.40429057, 0.39620347, 0.32277426, 0.2982123, 0.33817674, 0.32683208, 0.4023353, 0.30874614, 0.33325164, 0.2601752, 0.30633098, 0.29911134, 0.35604264, 0.36834394, 0.38168044, 0.35424617, 0.32812065, 0.29229623, 0.25820893, 0.28429502, 0.20369522, 0.1567521, 0.19827021, 0.093525, 0.13689561, 0.12062085, 0.13799336], "advancing": [323, 283, 318, 202, 395, 371, 303, 420, 192, 218, 156, 354, 145, 389, 494, 310, 511, 333, 411, 394, 441, 299, 473, 449, 292, 149, 433, 312, 314, 330, 423, 299, 435, 321, 409, 418, 322, 340, 272, 431, 517, 497, 429, 288, 365, 294, 289, 271, 345, 388, 464, 254, 415, 349, 220, 445, 355, 438, 306, 375, 400, 493, 371, 216, 437, 291, 290, 398, 289, 390, 439, 408, 241, 184, 456, 364, 176, 482, 271, 442, 379, 379, 383, 322, 377, 489, 456, 336, 298, 275, 579, 504, 422, 455, 441, 332, 446, 399, 359, 261, 473, 548, 403, 415, 441, 291, 480, 363, 517, 215, 352, 466, 287, 396, 452, 471, 392, 462, 339, 465, 401, 224, 548, 297, 310, 344, 439, 445, 477, 462, 442, 400, 392, 493, 340, 506, 301, 442, 282, 406, 467, 556, 342, 416, 377, 401, 288, 390, 365, 295, 331, 308, 330, 462, 311, 413], "declining": [374, 432, 386, 505, 312, 328, 395, 292, 515, 486, 428, 346, 570, 313, 217, 401, 199, 370, 293, 324, 279, 430, 237, 271, 419, 576, 287, 404, 413, 247, 298, 421, 292, 398, 311, 300, 398, 366, 440, 277, 211, 240, 297, 437, 365, 432, 449, 453, 375, 336, 251, 469, 311, 377, 499, 283, 382, 286, 434, 362, 325, 258, 369, 513, 292, 430, 440, 329, 456, 333, 282, 337, 488, 550, 268, 375, 569, 255, 461, 279, 360, 360, 352, 429, 360, 260, 281, 406, 446, 483, 165, 240, 328, 294, 305, 415, 286, 345, 395, 493, 277, 208, 354, 335, 311, 457, 282, 401, 240, 551, 408, 298, 483, 364, 304, 292, 375, 294, 421, 300, 380, 553, 222, 468, 458, 416, 320, 333, 310, 309, 343, 380, 388, 295, 295, 281, 495, 336, 495, 380, 320, 217, 435, 355, 396, 388, 495, 400, 423, 493, 457, 482, 462, 317, 470, 372]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "sector": "Utilities", "industry": "Utilities - Diversified", "constituents": 76, "countries": 21, "exchanges": 22, "latest": {"week_ending": "2026-07-17", "index_value": 1725.70281718, "weekly_return": 0.78458925, "constituents": 76, "advancing": 41, "declining": 31, "unchanged": 4, "countries": 21, "exchanges": 22, "trend_line": 1679.367952, "activity_lines": {"activity_5": 1720.548034, "activity_10": 1723.487834, "activity_20": 1719.841487, "activity_30": 1705.236521}, "fair_value": 1387.109753, "trend_signal": 1, "rate_of_change": 0.35240548}, "summary": "For the week ending 17 July 2026, Utilities - Diversified advanced 0.78% with 41 advancing, 31 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituents": 122, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1410.23552479, "weekly_return": 0.52661973, "constituents": 122, "advancing": 69, "declining": 49, "unchanged": 4, "countries": 23, "exchanges": 25, "trend_line": 1465.758817, "activity_lines": {"activity_5": 1407.381398, "activity_10": 1424.404173, "activity_20": 1450.610946, "activity_30": 1461.266489}, "fair_value": 1243.674904, "trend_signal": 0, "rate_of_change": -0.00068728}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Gas advanced 0.53% with 69 advancing, 49 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituents": 196, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1711.23868279, "weekly_return": 0.11389678, "constituents": 196, "advancing": 103, "declining": 80, "unchanged": 13, "countries": 24, "exchanges": 26, "trend_line": 1717.089954, "activity_lines": {"activity_5": 1713.217213, "activity_10": 1722.61166, "activity_20": 1738.309161, "activity_30": 1735.27125}, "fair_value": 1407.849359, "trend_signal": 0, "rate_of_change": 0.24702849}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric advanced 0.11% with 103 advancing, 80 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "sector": "Utilities", "industry": "Utilities - Renewable", "constituents": 267, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1014.68024234, "weekly_return": -0.10114208, "constituents": 267, "advancing": 120, "declining": 134, "unchanged": 13, "countries": 32, "exchanges": 34, "trend_line": 1052.126838, "activity_lines": {"activity_5": 1023.092211, "activity_10": 1044.804142, "activity_20": 1065.774183, "activity_30": 1062.273233}, "fair_value": 948.558255, "trend_signal": 0, "rate_of_change": 0.0995827}, "summary": "For the week ending 17 July 2026, Utilities - Renewable declined 0.10% with 120 advancing, 134 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituents": 83, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1847.16507233, "weekly_return": -0.28048171, "constituents": 83, "advancing": 38, "declining": 41, "unchanged": 4, "countries": 17, "exchanges": 19, "trend_line": 1832.971008, "activity_lines": {"activity_5": 1860.244604, "activity_10": 1885.906611, "activity_20": 1888.958324, "activity_30": 1865.975847}, "fair_value": 1505.144575, "trend_signal": 1, "rate_of_change": 0.17162124}, "summary": "For the week ending 17 July 2026, Utilities - Independent Power Producers declined 0.28% with 38 advancing, 41 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituents": 83, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1145.3876806, "weekly_return": -1.23292977, "constituents": 83, "advancing": 40, "declining": 35, "unchanged": 8, "countries": 19, "exchanges": 21, "trend_line": 1195.022478, "activity_lines": {"activity_5": 1149.35028, "activity_10": 1153.992763, "activity_20": 1173.993996, "activity_30": 1186.020246}, "fair_value": 1050.810111, "trend_signal": 0, "rate_of_change": -0.0271537}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Water declined 1.23% with 40 advancing, 35 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/share-image.svg"}}], "constituents": [{"ticker": "JNS", "name": "JANUS FPO [JNS]", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.335, "low": 0.15, "close": 0.29}, "weekly_return": 100.0}, {"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "MLWEY", "name": "Weya SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.0235, "high": 0.0235, "low": 0.023, "close": 0.023}, "weekly_return": 43.75}, {"ticker": "UV", "name": "Univentures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 1.15, "low": 0.83, "close": 1.11}, "weekly_return": 32.14285714}, {"ticker": "1407", "name": "West Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 2182.0, "high": 2878.0, "low": 2165.0, "close": 2835.0}, "weekly_return": 31.79916318}, {"ticker": "MOGAN", "name": "MOGAN ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 18.299999, "low": 13.9, "close": 18.299999}, "weekly_return": 28.24105816}, {"ticker": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.91, "high": 1.42, "low": 0.79, "close": 1.14}, "weekly_return": 28.08988764}, {"ticker": "OASA", "name": "PT Maharaksa Biru Energi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 256.0, "high": 336.0, "low": 248.0, "close": 320.0}, "weekly_return": 28.0}, {"ticker": "TGE", "name": "Thachang Green Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.48, "low": 1.01, "close": 1.33}, "weekly_return": 27.88461538}, {"ticker": "NSE", "name": "New Sources Energy N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.0275, "high": 0.035, "low": 0.0275, "close": 0.035}, "weekly_return": 27.27272727}, {"ticker": "001258", "name": "Xinjiang Lixin Energy Co., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 8.27, "low": 6.37, "close": 8.27}, "weekly_return": 23.80239521}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.5399, "low": 2.005, "close": 2.53}, "weekly_return": 22.22222222}, {"ticker": "475150", "name": "SK eternix Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 43550.0, "high": 56100.0, "low": 43550.0, "close": 52000.0}, "weekly_return": 21.35355893}, {"ticker": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 32.48, "high": 40.099998, "low": 32.02, "close": 38.860001}, "weekly_return": 19.20246437}, {"ticker": "0295", "name": "Kong Sun Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019}, "weekly_return": 18.75}, {"ticker": "BESTE", "name": "BEST BRANDS ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 30.1, "high": 37.66, "low": 29.299999, "close": 35.959999}, "weekly_return": 17.05729222}, {"ticker": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 4.02, "low": 3.26, "close": 3.88}, "weekly_return": 15.47619048}, {"ticker": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 92.400002, "high": 106.699997, "low": 90.900002, "close": 106.0}, "weekly_return": 15.09229349}, {"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 4.47, "low": 3.76, "close": 4.34}, "weekly_return": 14.81481481}, {"ticker": "605028", "name": "Ningbo Shimao Energy Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 21.27, "high": 26.299999, "low": 19.82, "close": 24.370001}, "weekly_return": 14.52067601}, {"ticker": "BTE", "name": "Botala Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.049}, "weekly_return": 13.95348837}, {"ticker": "EPP", "name": "EnergyPathways plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.067, "high": 0.083, "low": 0.065, "close": 0.077}, "weekly_return": 13.90532544}, {"ticker": "600644", "name": "Leshan Electric Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 7.93, "high": 9.01, "low": 7.59, "close": 9.01}, "weekly_return": 13.61916772}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 3.96, "high": 4.5, "low": 3.82, "close": 4.5}, "weekly_return": 13.35012594}, {"ticker": "KPO", "name": "Kalina Power Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.017, "low": 0.0135, "close": 0.017}, "weekly_return": 13.33333333}, {"ticker": "RTEN", "name": "Rotem Energy Mineral (REM) - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.339, "high": 0.387, "low": 0.327, "close": 0.384}, "weekly_return": 13.27433628}, {"ticker": "605011", "name": "Hangzhou Cogeneration Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 16.309999, "high": 18.48, "low": 16.1, "close": 18.48}, "weekly_return": 13.16595224}, {"ticker": "8007", "name": "Global Strategic Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.475, "low": 0.4, "close": 0.475}, "weekly_return": 13.0952381}, {"ticker": "9517", "name": "eREX Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 791.0, "high": 910.0, "low": 779.0, "close": 887.0}, "weekly_return": 12.4207858}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 9.46, "high": 10.62, "low": 9.38, "close": 10.62}, "weekly_return": 11.90727081}, {"ticker": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 8.17, "high": 9.09, "low": 8.12, "close": 9.05}, "weekly_return": 11.72839506}, {"ticker": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 11.66, "low": 10.15, "close": 11.6}, "weekly_return": 11.05791182}, {"ticker": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 10.7, "low": 9.41, "close": 10.7}, "weekly_return": 10.99585062}, {"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 54.5}, "weekly_return": 10.65989848}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.16, "high": 44.580002, "low": 39.900002, "close": 44.360001}, "weekly_return": 10.56830036}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 84.33, "high": 93.17, "low": 82.614, "close": 90.81}, "weekly_return": 10.46101448}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 5.35, "low": 4.72, "close": 5.3}, "weekly_return": 10.41666667}, {"ticker": "600116", "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.37, "low": 5.7, "close": 6.29}, "weekly_return": 9.58188153}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 9.2, "low": 7.99, "close": 9.2}, "weekly_return": 9.52380952}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 5.09, "low": 4.5, "close": 5.09}, "weekly_return": 9.46236559}, {"ticker": "AKFYE", "name": "Akfen Yenilenebilir Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 23.52, "high": 25.780001, "low": 22.66, "close": 25.68}, "weekly_return": 9.36967632}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 243.8, "high": 285.4, "low": 240.8, "close": 272.1}, "weekly_return": 9.05811623}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 8.28, "low": 7.18, "close": 8.09}, "weekly_return": 8.88290713}, {"ticker": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.74}, "weekly_return": 8.82352941}, {"ticker": "603393", "name": "Xinjiang Xintai Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 22.48, "high": 25.32, "low": 22.25, "close": 24.18}, "weekly_return": 8.6741573}, {"ticker": "AYGAZ", "name": "Aygaz A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 247.5, "high": 270.5, "low": 240.899994, "close": 267.0}, "weekly_return": 8.53658537}, {"ticker": "METR", "name": "MetroGAS S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1748.194608, "high": 1958.160542, "low": 1743.630131, "close": 1923.0}, "weekly_return": 8.46985583}, {"ticker": "TRCAS", "name": "Turcas Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 41.299999, "high": 45.5, "low": 41.299999, "close": 44.720001}, "weekly_return": 8.43840648}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 25.42, "high": 27.9, "low": 25.0364, "close": 27.7}, "weekly_return": 7.90806389}, {"ticker": "BREN", "name": "PT Barito Renewables Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 3200.0, "high": 3590.0, "low": 3150.0, "close": 3420.0}, "weekly_return": 7.88643533}, {"ticker": "ECOGR", "name": "ECOGREEN ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 37.080002, "high": 40.080002, "low": 36.799999, "close": 39.700001}, "weekly_return": 7.76330347}, {"ticker": "600323", "name": "Grandblue Environment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 27.354394, "high": 29.92, "low": 27.072088, "close": 29.26}, "weekly_return": 7.73314875}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.204, "high": 0.264, "low": 0.2, "close": 0.24}, "weekly_return": 7.65180025}, {"ticker": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 14.61, "high": 15.89, "low": 14.58, "close": 15.79}, "weekly_return": 7.63462849}, {"ticker": "HMGS", "name": "HomeBiogas Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.137, "low": 0.95, "close": 1.017}, "weekly_return": 7.61904762}, {"ticker": "600886", "name": "SDIC Power Holdings Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 13.68, "high": 14.88, "low": 13.66, "close": 14.76}, "weekly_return": 7.50182083}, {"ticker": "ECNR", "name": "Econergy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 69.0, "high": 75.0, "low": 66.91, "close": 74.17}, "weekly_return": 7.49275362}, {"ticker": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 6.47927, "high": 7.08, "low": 6.459958, "close": 6.97}, "weekly_return": 7.25416714}, {"ticker": "TPCH", "name": "TPC Power Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.59, "low": 1.38, "close": 1.5}, "weekly_return": 7.14285714}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.54, "high": 5.96, "low": 5.22, "close": 5.96}, "weekly_return": 7.00179533}, {"ticker": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 8.65, "low": 7.73, "close": 8.48}, "weekly_return": 6.93568726}, {"ticker": "600483", "name": "Fujian Funeng Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.987309, "high": 11.37, "low": 9.967954, "close": 10.7}, "weekly_return": 6.928732}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.5, "high": 44.060001, "low": 40.360001, "close": 43.580002}, "weekly_return": 6.86611836}, {"ticker": "ENDAE", "name": "ENDA ENERJI HOLDING", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 16.65, "high": 17.98, "low": 16.190001, "close": 17.82}, "weekly_return": 6.83453237}, {"ticker": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.67, "low": 1.39, "close": 1.58}, "weekly_return": 6.75675676}, {"ticker": "MPOW", "name": "PT Megapower Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 109.0, "low": 89.0, "close": 97.0}, "weekly_return": 6.59340659}, {"ticker": "0527", "name": "China Ruifeng Renewable Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.65}, "weekly_return": 6.55737705}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 14.06, "high": 15.29, "low": 13.26, "close": 14.91}, "weekly_return": 6.5}, {"ticker": "HTO", "name": "H2O America", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 61.87, "high": 65.56, "low": 61.67, "close": 65.43}, "weekly_return": 6.44216691}, {"ticker": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 6.61, "high": 7.08, "low": 6.39, "close": 7.07}, "weekly_return": 6.31578947}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 63.0, "high": 67.5, "low": 62.5, "close": 67.5}, "weekly_return": 6.2992126}, {"ticker": "9519", "name": "RENOVA, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 943.0, "high": 1056.0, "low": 910.0, "close": 981.0}, "weekly_return": 6.28385699}, {"ticker": "BIGEN", "name": "Birlesim Grup Enerji", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 98.0, "high": 116.099998, "low": 92.050003, "close": 104.0}, "weekly_return": 6.12244898}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.2, "low": 5.75, "close": 6.15}, "weekly_return": 6.03448276}, {"ticker": "601139", "name": "Shenzhen Gas Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 5.98, "high": 6.31, "low": 5.92, "close": 6.21}, "weekly_return": 5.97269625}, {"ticker": "ETC", "name": "Earth Tech Environment Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73}, "weekly_return": 5.79710145}, {"ticker": "AWR", "name": "American States Water Company", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 84.84, "high": 89.54, "low": 84.2, "close": 89.28}, "weekly_return": 5.64430245}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 7.262558, "high": 7.84, "low": 7.253039, "close": 7.69}, "weekly_return": 5.60872996}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 6.688066, "high": 7.12, "low": 6.56058, "close": 7.07}, "weekly_return": 5.55591388}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 479.100006, "high": 516.799988, "low": 477.5, "close": 506.600006}, "weekly_return": 5.45379108}, {"ticker": "DORL", "name": "Doral Group Renewable Energy Resources Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 66.99, "high": 74.06, "low": 66.14, "close": 71.5}, "weekly_return": 5.42612799}, {"ticker": "ENER", "name": "Ecoener, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 4.22, "high": 4.4, "low": 3.94, "close": 4.32}, "weekly_return": 5.36585366}, {"ticker": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.43, "high": 11.58, "low": 10.24, "close": 11.02}, "weekly_return": 5.35372849}, {"ticker": "600803", "name": "ENN Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.67, "low": 15.55, "close": 16.309999}, "weekly_return": 5.2258}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 74.699997, "high": 78.68, "low": 74.699997, "close": 78.449997}, "weekly_return": 5.14675774}, {"ticker": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "RWL", "name": "Rubicon Water Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.064}, "weekly_return": 4.91803279}, {"ticker": "KEEN", "name": "PT Kencana Energi Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 830.0, "high": 865.0, "low": 820.0, "close": 865.0}, "weekly_return": 4.84848485}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 38.25, "low": 36.0, "close": 38.0}, "weekly_return": 4.82758621}, {"ticker": "TRIG", "name": "The Renewables Infrastructure Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.749, "low": 0.706, "close": 0.744}, "weekly_return": 4.78873239}, {"ticker": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 7.11, "high": 7.59, "low": 6.87, "close": 7.47}, "weekly_return": 4.76858345}, {"ticker": "CIGN", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 36.290001, "high": 38.0, "low": 36.290001, "close": 38.0}, "weekly_return": 4.712039}, {"ticker": "MSKE", "name": "Meshek Energy - Renewable Energies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 10.94, "high": 11.48, "low": 10.52, "close": 11.45}, "weekly_return": 4.66179159}, {"ticker": "ACE", "name": "Absolute Clean Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.36, "low": 1.28, "close": 1.35}, "weekly_return": 4.65116279}, {"ticker": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 30.379999, "high": 33.080002, "low": 29.92, "close": 31.58}, "weekly_return": 4.56953296}, {"ticker": "3868", "name": "Xinyi Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 4.05, "low": 3.68, "close": 3.95}, "weekly_return": 4.4973545}, {"ticker": "1193", "name": "China Resources Gas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 15.19, "high": 15.72, "low": 14.68, "close": 15.61}, "weekly_return": 4.48460509}, {"ticker": "1083", "name": "Towngas Smart Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.29, "low": 3.11, "close": 3.29}, "weekly_return": 4.44444444}, {"ticker": "MSEX", "name": "Middlesex Water Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 55.1, "high": 58.175198, "low": 54.435, "close": 57.44}, "weekly_return": 4.41737866}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}