{"index": {"name": "Utilities - Diversified", "level": "industry", "sector": "Utilities", "industry": "Utilities - Diversified", "constituents": 76, "countries": 21, "exchanges": 22, "latest": {"week_ending": "2026-07-17", "index_value": 1725.70281718, "weekly_return": 0.78458925, "constituents": 76, "advancing": 41, "declining": 31, "unchanged": 4, "countries": 21, "exchanges": 22, "trend_line": 1679.367952, "activity_lines": {"activity_5": 1720.548034, "activity_10": 1723.487834, "activity_20": 1719.841487, "activity_30": 1705.236521}, "fair_value": 1387.109753, "trend_signal": 1, "rate_of_change": 0.35240548}, "summary": "For the week ending 17 July 2026, Utilities - Diversified advanced 0.78% with 41 advancing, 31 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/share-image.svg"}}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1159.30889027, 1136.33815803, 1139.73297218, 1126.37917144, 1144.29423601, 1160.57568922, 1157.42540609, 1167.97886203, 1153.26749502, 1119.81882179, 1080.65714529, 1090.87811873, 1067.430438, 1082.55141389, 1131.84979118, 1122.98243244, 1151.53108532, 1151.02644475, 1161.70572709, 1178.49149105, 1205.35686183, 1196.37293061, 1206.11847632, 1228.8158886, 1222.81189173, 1187.71533172, 1189.13439206, 1172.773753, 1149.31158248, 1167.06018832, 1172.90854954, 1170.72853897, 1199.70566382, 1200.16087131, 1204.34151228, 1224.41188913, 1219.4526528, 1220.1500166, 1204.86679799, 1233.44478633, 1266.25211043, 1304.05069332, 1328.57892773, 1322.84121302, 1319.37069608, 1310.66329349, 1284.67876989, 1274.70050166, 1271.6889368, 1296.7243398, 1311.50375538, 1296.64003833, 1309.38597809, 1302.69767547, 1282.74839475, 1299.09950814, 1296.29407569, 1314.37656892, 1312.5959935, 1329.13917483, 1331.67362111, 1362.70743893, 1350.75885698, 1343.21834156, 1366.45843176, 1349.61554624, 1335.15774177, 1329.42632958, 1316.73305549, 1316.89492041, 1328.74612685, 1328.46291647, 1312.92239092, 1298.73035989, 1308.70914215, 1326.56143589, 1298.04390271, 1323.66585566, 1298.13788117, 1311.49495248, 1306.55041131, 1305.56903437, 1316.82239762, 1323.90373732, 1301.30230097, 1324.33809935, 1353.25689144, 1361.39248063, 1335.07735526, 1307.19257861, 1351.79584878, 1374.26326563, 1389.18862232, 1411.80949505, 1420.10906225, 1412.86018351, 1413.094419, 1434.60924218, 1447.90405939, 1423.33427819, 1443.35157367, 1467.74729732, 1475.43542768, 1495.52607558, 1490.95876333, 1479.04692501, 1473.79909604, 1480.21652013, 1498.12233222, 1478.49321909, 1469.02927899, 1473.93760289, 1473.46189802, 1499.31335439, 1525.14914536, 1551.49853024, 1561.59155056, 1567.01145624, 1574.81243199, 1596.03749739, 1592.63065389, 1565.64147733, 1575.32982466, 1559.93534905, 1544.83487661, 1548.78075423, 1560.4338359, 1574.54960747, 1600.26154191, 1614.66193735, 1617.84247335, 1636.57065395, 1637.51744558, 1655.99395963, 1651.9764285, 1693.97667117, 1627.6447743, 1666.03812851, 1639.23302919, 1660.92869973, 1693.51475956, 1719.0922542, 1697.16872076, 1710.90501767, 1723.08818348, 1729.10458166, 1729.41703106, 1743.767703, 1741.25515363, 1737.5873574, 1724.1007243, 1710.26461706, 1718.14808015, 1728.02382549, 1712.26854219, 1725.70281718], "weeklyReturn": [-0.50038574, -1.98141603, 0.29875034, -1.17166047, 1.59050034, 1.422838, -0.27144142, 0.91180441, -1.25955764, -2.90033955, -3.49714398, 0.94581093, -2.14943176, 1.41657717, 4.55390632, -0.78343953, 2.54221723, -0.04382344, 0.92780512, 1.44492392, 2.27964062, -0.74533373, 0.81459096, 1.88185595, -0.4886002, -2.870152, 0.11947815, -1.37584441, -2.00057091, 1.54428147, 0.50111908, -0.18586364, 2.47513611, 0.03794326, 0.34834005, 1.66650212, -0.40503007, 0.05718662, -1.25256882, 2.37187948, 2.65981295, 2.98507561, 1.88092645, -0.43186856, -0.26235325, -0.65996635, -1.98254759, -0.77671309, -0.23625666, 1.96867349, 1.13974999, -1.13333393, 0.98299755, -0.51079687, -1.53138223, 1.27469373, -0.21595208, 1.39493758, -0.1354692, 1.26034068, 0.19068329, 2.33043723, -0.87682665, -0.5582429, 1.73017963, -1.23259406, -1.07125355, -0.42926854, -0.95479334, 0.01229292, 0.89993562, -0.02131411, -1.16981252, -1.08094973, 0.76834904, 1.3641147, -2.14973332, 1.97388955, -1.92858148, 1.02894088, -0.37701565, -0.07511206, 0.86195084, 0.53775966, -1.70718125, 1.77021115, 2.18364118, 0.60118587, -1.93295657, -2.08862629, 3.41214224, 1.66204215, 1.08606241, 1.62835143, 0.58786736, -0.51044521, 0.01657882, 1.5225326, 0.92672045, -1.69692053, 1.40636643, 1.69021353, 0.52380477, 1.36167585, -0.30539837, -0.79893815, -0.35481153, 0.43543412, 1.2096752, -1.31024768, -0.6401071, 0.33412022, -0.03227442, 1.75447064, 1.72317487, 1.72765955, 0.65053367, 0.34707576, 0.49782506, 1.34778371, -0.21345636, -1.69462873, 0.61881008, -0.97722238, -0.96801912, 0.25542391, 0.75240357, 0.90460558, 1.63297074, 0.89987762, 0.19697845, 1.15760223, 0.05785217, 1.12832472, -0.24260542, 2.54242385, -3.91575032, 2.35882883, -1.60891272, 1.32352571, 1.96191804, 1.51032015, -1.27529709, 0.80936543, 0.71208896, 0.34916368, 0.01807001, 0.82979823, -0.14408739, -0.21064094, -0.77617008, -0.80251154, 0.4609499, 0.57479012, -0.91175151, 0.78458925], "trendLine": [1100.246032, 1103.660477, 1106.689222, 1109.330355, 1112.386643, 1116.111291, 1119.76347, 1123.461966, 1126.509098, 1128.408125, 1129.287047, 1130.697153, 1131.369767, 1131.493926, 1132.55992, 1132.904441, 1133.90688, 1134.911729, 1135.922362, 1137.107807, 1139.40865, 1141.848356, 1144.134975, 1147.106899, 1149.540811, 1151.460863, 1152.693312, 1153.649885, 1153.592466, 1153.656503, 1154.109825, 1155.256171, 1157.255261, 1159.714651, 1161.716226, 1163.8441, 1165.911675, 1167.650713, 1169.37069, 1173.158222, 1179.344721, 1186.450473, 1195.155423, 1203.165083, 1209.41578, 1215.671809, 1220.110065, 1224.232533, 1227.89864, 1231.839735, 1235.377965, 1238.720202, 1242.162452, 1244.625178, 1246.623062, 1250.335868, 1253.907857, 1258.627951, 1264.070765, 1269.473397, 1274.765567, 1281.164863, 1286.19997, 1290.968552, 1296.372449, 1300.545905, 1304.402741, 1308.045285, 1311.77416, 1314.555831, 1316.638965, 1317.452706, 1316.930821, 1316.127126, 1315.771741, 1316.301679, 1316.747183, 1318.379362, 1319.260993, 1319.753347, 1319.588236, 1319.885869, 1320.133749, 1320.840618, 1321.459082, 1322.300368, 1324.199129, 1325.766326, 1326.515704, 1325.784151, 1326.454892, 1326.840086, 1328.121078, 1330.40745, 1332.195805, 1334.303959, 1336.901848, 1340.407946, 1344.780312, 1348.328291, 1352.148472, 1356.791285, 1362.208386, 1368.768244, 1374.843231, 1379.926081, 1385.784587, 1391.002943, 1397.669091, 1403.2357, 1408.651662, 1414.263948, 1419.485264, 1425.332252, 1432.793813, 1440.365827, 1447.310316, 1454.164282, 1462.155451, 1471.783615, 1479.811442, 1486.190716, 1492.395422, 1497.332951, 1501.490478, 1506.021164, 1510.932478, 1515.597156, 1520.675739, 1527.053328, 1532.869691, 1538.497136, 1543.89987, 1549.2488, 1554.616055, 1561.78038, 1566.908569, 1573.102623, 1577.806313, 1583.887496, 1591.370345, 1599.542167, 1606.999061, 1614.052116, 1620.650084, 1626.570286, 1632.164469, 1638.056343, 1643.604434, 1648.322763, 1652.705099, 1657.52587, 1662.286478, 1667.889428, 1673.47055, 1679.367952], "activity5": [1156.701151, 1150.699229, 1146.883764, 1138.906605, 1138.544799, 1144.9998, 1150.320254, 1157.75271, 1158.398317, 1146.101812, 1122.383109, 1107.399299, 1089.036083, 1082.416419, 1096.943954, 1107.713638, 1125.177853, 1138.430324, 1149.669488, 1161.226953, 1178.630095, 1187.546965, 1196.722893, 1209.791824, 1216.385411, 1208.325452, 1201.914614, 1190.5328, 1173.553244, 1167.790176, 1167.693343, 1167.856958, 1178.906672, 1188.312661, 1195.722244, 1207.336532, 1213.864184, 1217.376017, 1214.430487, 1220.697225, 1235.959518, 1261.031992, 1288.640674, 1307.108191, 1316.553908, 1317.368763, 1306.561364, 1293.719338, 1283.465352, 1284.966652, 1292.904181, 1295.831107, 1302.209262, 1304.045617, 1297.164963, 1296.666409, 1296.059662, 1301.503476, 1306.021059, 1315.393148, 1322.517333, 1337.814517, 1344.701283, 1346.649058, 1354.30204, 1353.852776, 1347.388115, 1340.849631, 1331.502223, 1323.974456, 1323.701326, 1324.725086, 1321.014993, 1313.674486, 1310.860419, 1314.542835, 1308.865053, 1313.755856, 1309.421103, 1309.578206, 1307.901408, 1307.231553, 1309.811143, 1315.20741, 1311.352142, 1315.854983, 1328.811575, 1341.30084, 1342.047058, 1332.753443, 1337.934898, 1348.774977, 1363.189749, 1383.291736, 1401.044769, 1408.853744, 1412.669842, 1421.068804, 1430.87133, 1430.077625, 1435.741338, 1447.504198, 1458.186244, 1472.843427, 1482.803371, 1484.284404, 1481.63647, 1480.724224, 1485.461843, 1483.48334, 1479.181227, 1477.183065, 1475.017101, 1481.918597, 1497.352622, 1518.45938, 1537.432528, 1552.368715, 1563.668589, 1577.010214, 1584.490335, 1580.231921, 1578.932961, 1571.947952, 1560.921257, 1554.623363, 1555.133157, 1560.695383, 1574.880269, 1591.176874, 1603.87852, 1618.218778, 1627.798845, 1639.339895, 1645.826273, 1663.8251, 1654.63768, 1658.843105, 1652.212117, 1653.930415, 1665.913914, 1686.45404, 1693.589822, 1703.228997, 1712.151095, 1718.934693, 1723.449786, 1732.060118, 1736.726335, 1738.14661, 1734.10473, 1725.784404, 1721.368727, 1721.95294, 1718.167481, 1720.548034], "activity10": [1150.473788, 1148.862767, 1147.629778, 1143.928587, 1143.726117, 1146.583916, 1148.315084, 1151.869344, 1152.314223, 1146.636919, 1134.663314, 1125.9781, 1113.856218, 1105.798195, 1107.500382, 1107.816585, 1114.006965, 1120.212762, 1128.668473, 1140.022718, 1155.194801, 1166.466174, 1177.591376, 1190.32178, 1199.301195, 1200.24556, 1200.270974, 1196.638031, 1188.343832, 1183.502001, 1179.93135, 1176.554303, 1178.912085, 1181.46923, 1185.307491, 1193.130736, 1199.385092, 1205.215001, 1207.404756, 1213.780414, 1224.914047, 1241.222994, 1259.567581, 1274.525797, 1286.622458, 1295.044515, 1297.173906, 1296.303137, 1293.892984, 1294.819775, 1297.283194, 1296.221362, 1297.611713, 1298.134972, 1295.397335, 1296.298488, 1296.899813, 1300.577676, 1303.210415, 1308.107241, 1312.875515, 1322.919576, 1329.589942, 1334.137071, 1342.172932, 1345.624449, 1345.528801, 1343.684467, 1339.258632, 1334.787007, 1332.692771, 1330.600268, 1326.304844, 1320.116986, 1316.552324, 1317.283521, 1313.248877, 1314.547568, 1311.309544, 1310.838173, 1309.565976, 1308.518905, 1309.934152, 1312.566007, 1310.630811, 1313.018613, 1320.704801, 1328.866315, 1331.557321, 1328.506742, 1333.644073, 1342.043744, 1351.908131, 1364.569654, 1377.141903, 1386.236051, 1393.763294, 1404.114369, 1415.551469, 1420.469942, 1426.916256, 1436.133507, 1445.048889, 1456.048993, 1464.696557, 1469.890156, 1472.926208, 1476.025344, 1481.550859, 1482.594384, 1480.914304, 1479.659778, 1478.20621, 1481.488788, 1489.399924, 1501.480214, 1514.078296, 1526.065589, 1537.893152, 1552.185452, 1563.721158, 1568.102442, 1572.577901, 1572.402221, 1568.378782, 1564.714852, 1563.219079, 1564.31086, 1569.94048, 1577.725643, 1585.750459, 1596.722002, 1606.576067, 1618.658815, 1628.264582, 1643.558729, 1644.152605, 1650.505074, 1650.320461, 1653.371942, 1661.506948, 1672.916548, 1678.839658, 1686.175708, 1694.728497, 1703.082234, 1710.854092, 1719.384758, 1726.045332, 1730.184086, 1730.476931, 1727.698011, 1726.512952, 1726.742039, 1723.795278, 1723.487834], "activity20": [1140.066122, 1141.183359, 1142.205991, 1141.516448, 1142.30666, 1144.435943, 1146.036965, 1148.471806, 1149.281288, 1146.800988, 1140.701049, 1135.839652, 1128.898969, 1123.732139, 1123.53233, 1122.573461, 1124.36747, 1126.116418, 1128.849345, 1133.1301, 1139.905878, 1145.606768, 1151.949925, 1160.138619, 1167.26771, 1170.680377, 1174.098957, 1175.808386, 1175.260489, 1176.421774, 1177.915086, 1178.761486, 1181.987372, 1184.626729, 1187.104198, 1191.147932, 1194.23636, 1197.067769, 1198.114472, 1201.67736, 1208.103072, 1217.838673, 1229.397544, 1239.826821, 1249.477833, 1257.839765, 1263.141514, 1267.037979, 1270.162262, 1275.08812, 1280.804093, 1284.444497, 1288.699221, 1291.794677, 1292.501931, 1294.393067, 1295.661365, 1298.285893, 1300.292144, 1303.36094, 1306.215425, 1311.71398, 1315.795258, 1319.052772, 1324.426594, 1327.972105, 1329.955195, 1331.15206, 1330.879443, 1330.407745, 1330.968684, 1331.420543, 1330.240815, 1327.692625, 1326.113687, 1326.111345, 1323.262277, 1322.845062, 1319.952376, 1318.400641, 1316.462017, 1314.549563, 1313.980945, 1314.248343, 1312.455198, 1313.166205, 1316.751752, 1321.02593, 1322.641687, 1321.514396, 1324.681238, 1329.878073, 1336.278273, 1344.46967, 1352.91303, 1360.135544, 1366.969421, 1375.304468, 1384.377387, 1390.397154, 1397.790762, 1406.856339, 1415.88184, 1426.065437, 1434.996802, 1441.890581, 1447.547857, 1453.242307, 1460.076243, 1464.264335, 1466.735382, 1469.115634, 1470.975941, 1474.89699, 1480.861906, 1488.836096, 1497.111343, 1505.195643, 1513.392406, 1523.006278, 1531.473293, 1536.659057, 1542.301359, 1546.001832, 1547.957454, 1550.032321, 1552.884939, 1556.66937, 1562.453352, 1569.122423, 1575.445979, 1582.844538, 1589.558824, 1597.251561, 1603.815578, 1613.775679, 1616.739988, 1623.046269, 1626.328127, 1631.369475, 1639.205252, 1648.99658, 1655.969234, 1663.669922, 1671.812008, 1679.678259, 1686.715583, 1694.314955, 1700.869236, 1706.402806, 1710.066574, 1711.906627, 1714.146562, 1716.943089, 1717.896113, 1719.841487], "activity30": [1123.339116, 1125.66764, 1127.994898, 1129.265217, 1131.520951, 1134.629922, 1137.295349, 1140.406019, 1142.328957, 1141.897326, 1138.816617, 1136.338622, 1132.256899, 1129.107327, 1129.130286, 1128.512384, 1129.714103, 1130.818591, 1132.547236, 1135.293632, 1139.696796, 1143.371911, 1147.518371, 1152.981655, 1157.865849, 1160.328721, 1162.759271, 1164.054783, 1163.774893, 1164.643778, 1165.885846, 1166.958021, 1169.82573, 1172.593834, 1175.472986, 1179.517868, 1183.105516, 1186.604764, 1189.005802, 1193.139615, 1199.145672, 1207.191219, 1216.360796, 1224.598589, 1232.095726, 1238.627823, 1243.079885, 1246.601849, 1249.663552, 1254.10392, 1259.243534, 1263.195926, 1267.755008, 1271.660507, 1274.120069, 1277.505646, 1280.470692, 1284.371899, 1287.853708, 1292.05167, 1296.064588, 1301.738257, 1306.228192, 1309.906797, 1314.777112, 1318.21215, 1320.445172, 1322.059597, 1322.620098, 1322.95047, 1323.865973, 1324.628809, 1324.33653, 1323.162307, 1322.683727, 1323.379837, 1322.201916, 1322.648282, 1321.34238, 1320.841345, 1319.989542, 1319.085078, 1318.887435, 1319.13066, 1317.870123, 1318.055866, 1320.053061, 1322.452632, 1323.053344, 1321.806691, 1323.484865, 1326.569276, 1330.591762, 1335.991015, 1341.778215, 1346.982369, 1352.065624, 1358.369327, 1365.30456, 1370.372558, 1376.503093, 1383.961081, 1391.615542, 1400.216683, 1408.099943, 1414.822762, 1420.879085, 1426.971468, 1433.882396, 1439.096856, 1443.341603, 1447.553599, 1451.372822, 1456.523021, 1462.962821, 1470.62119, 1478.442204, 1486.164858, 1493.94861, 1502.586161, 1510.382745, 1515.920166, 1521.671076, 1526.028491, 1529.093131, 1532.144117, 1535.654612, 1539.758943, 1545.221161, 1551.284787, 1557.142151, 1563.832536, 1570.220943, 1577.45282, 1584.080409, 1593.071416, 1597.320732, 1603.716187, 1607.982665, 1613.3454, 1620.418127, 1628.65825, 1634.956737, 1641.660347, 1648.694932, 1655.691997, 1662.32727, 1669.527479, 1676.185467, 1682.248881, 1687.137782, 1690.851299, 1694.76241, 1699.003529, 1701.866698, 1705.236521], "fairValue": [1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753, 1387.109753], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.43749058, 0.31033468, 0.27442724, 0.23865173, 0.27550747, 0.33483394, 0.32722355, 0.33029261, 0.27122698, 0.16857627, 0.07789044, 0.12486692, 0.05948666, 0.01097422, 0.0942112, 0.03041967, 0.08848399, 0.0886183, 0.08904948, 0.10435969, 0.20234168, 0.21412037, 0.20025593, 0.25975292, 0.21217831, 0.16702774, 0.10703351, 0.08298591, -0.00497716, 0.00555109, 0.03929437, 0.09932729, 0.17304301, 0.21251923, 0.17259202, 0.18316642, 0.17765051, 0.14915692, 0.14730236, 0.3238949, 0.52733714, 0.60251696, 0.73369687, 0.67017727, 0.51952114, 0.51727695, 0.36508669, 0.33787673, 0.29946165, 0.32096257, 0.28723136, 0.27054368, 0.27788761, 0.19826119, 0.16052094, 0.29782908, 0.28568236, 0.37643069, 0.43244026, 0.42739949, 0.41687916, 0.50199787, 0.39301008, 0.37074966, 0.41859246, 0.32193341, 0.29655516, 0.27924995, 0.28507232, 0.21205411, 0.15846676, 0.06180441, -0.03961319, -0.06102788, -0.02700233, 0.04027583, 0.03384513, 0.12395538, 0.06687233, 0.03732044, -0.01251075, 0.02255499, 0.01878041, 0.05354526, 0.04682351, 0.06366342, 0.14359529, 0.11835055, 0.05652414, -0.05514846, 0.05059202, 0.02903936, 0.09654457, 0.17215087, 0.1344216, 0.15824656, 0.19469994, 0.26225545, 0.32619666, 0.26383335, 0.28332722, 0.34336562, 0.39925824, 0.48156054, 0.44382875, 0.36970397, 0.42455216, 0.37656329, 0.47923321, 0.39827804, 0.38596239, 0.39841546, 0.36918964, 0.41190903, 0.52349626, 0.52847897, 0.4821337, 0.47356575, 0.54953688, 0.65849113, 0.54544886, 0.43108695, 0.41749056, 0.3308459, 0.27766216, 0.3017459, 0.32611188, 0.30872842, 0.33508792, 0.41939178, 0.38088801, 0.36711829, 0.35116958, 0.34645576, 0.34644242, 0.46084208, 0.32835532, 0.39530411, 0.29900719, 0.38542012, 0.47243564, 0.5135085, 0.46618927, 0.43889602, 0.40878284, 0.36529798, 0.34392507, 0.36098531, 0.33869964, 0.28707205, 0.26586638, 0.29168973, 0.28721169, 0.33706284, 0.33462182, 0.35240548], "advancing": [26, 17, 40, 18, 47, 43, 33, 47, 19, 11, 9, 44, 12, 46, 57, 20, 55, 32, 46, 45, 45, 23, 39, 40, 25, 9, 34, 26, 18, 41, 37, 22, 51, 36, 41, 46, 22, 31, 30, 50, 52, 56, 44, 20, 34, 33, 15, 31, 30, 51, 44, 23, 45, 30, 18, 48, 40, 50, 33, 46, 32, 49, 18, 30, 44, 15, 18, 30, 34, 35, 35, 36, 14, 14, 53, 52, 16, 53, 15, 47, 29, 25, 40, 41, 20, 53, 50, 45, 25, 20, 54, 49, 55, 43, 40, 33, 42, 39, 36, 19, 47, 47, 27, 40, 35, 13, 36, 37, 48, 16, 18, 44, 24, 47, 54, 57, 44, 43, 44, 46, 38, 20, 51, 20, 24, 43, 41, 49, 55, 48, 34, 52, 43, 42, 30, 55, 16, 56, 15, 39, 56, 52, 24, 39, 36, 34, 27, 51, 21, 36, 41, 30, 48, 45, 24, 41], "declining": [36, 48, 24, 47, 17, 20, 31, 18, 47, 54, 51, 21, 55, 16, 9, 46, 11, 32, 16, 20, 17, 45, 23, 22, 38, 58, 33, 38, 49, 16, 29, 43, 12, 31, 26, 17, 45, 33, 36, 16, 16, 12, 21, 46, 33, 34, 52, 31, 35, 13, 18, 42, 20, 38, 48, 21, 29, 13, 35, 20, 36, 20, 49, 37, 24, 49, 47, 37, 34, 34, 29, 34, 52, 55, 12, 16, 53, 15, 52, 18, 37, 43, 28, 28, 46, 15, 19, 22, 46, 51, 12, 22, 13, 26, 28, 36, 26, 30, 30, 50, 18, 21, 40, 26, 33, 53, 33, 31, 18, 53, 52, 25, 46, 21, 17, 12, 29, 28, 25, 22, 32, 51, 20, 48, 48, 28, 27, 21, 17, 24, 36, 19, 30, 29, 33, 18, 56, 16, 56, 30, 14, 17, 47, 31, 33, 39, 45, 20, 49, 33, 30, 42, 27, 25, 47, 31]}, "constituents": [{"ticker": "MLWEY", "name": "Weya SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.0235, "high": 0.0235, "low": 0.023, "close": 0.023}, "weekly_return": 43.75}, {"ticker": "KPO", "name": "Kalina Power Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.017, "low": 0.0135, "close": 0.017}, "weekly_return": 13.33333333}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.16, "high": 44.580002, "low": 39.900002, "close": 44.360001}, "weekly_return": 10.56830036}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 8.28, "low": 7.18, "close": 8.09}, "weekly_return": 8.88290713}, {"ticker": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 8.65, "low": 7.73, "close": 8.48}, "weekly_return": 6.93568726}, {"ticker": "600483", "name": "Fujian Funeng Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.987309, "high": 11.37, "low": 9.967954, "close": 10.7}, "weekly_return": 6.928732}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.5, "high": 44.060001, "low": 40.360001, "close": 43.580002}, "weekly_return": 6.86611836}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 74.699997, "high": 78.68, "low": 74.699997, "close": 78.449997}, "weekly_return": 5.14675774}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.31, "high": 39.62, "low": 37.16, "close": 39.26}, "weekly_return": 4.27622842}, {"ticker": "CU", "name": "Canadian Utilities Limited", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 52.650002, "high": 55.009998, "low": 52.580002, "close": 54.830002}, "weekly_return": 4.18012722}, {"ticker": "ACE", "name": "ACEA S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 21.360001, "high": 22.360001, "low": 21.040001, "close": 22.16}, "weekly_return": 3.93996248}, {"ticker": "HERS", "name": "Hera S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.816, "high": 3.952, "low": 3.81, "close": 3.94}, "weekly_return": 3.84818134}, {"ticker": "HER", "name": "Hera S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 3.966, "low": 3.804, "close": 3.928}, "weekly_return": 3.53189246}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 5.905, "low": 5.66, "close": 5.84}, "weekly_return": 3.36283186}, {"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 53.27, "high": 55.299999, "low": 53.0, "close": 55.049999}, "weekly_return": 3.34146612}, {"ticker": "VCT", "name": "Vector Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.0, "low": 4.825, "close": 5.0}, "weekly_return": 3.09278351}, {"ticker": "ENEL", "name": "ENEL S.P.A.EO 1", "country_code": "CH", "exchange": "EBS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.034, "high": 9.29, "low": 9.034, "close": 9.29}, "weekly_return": 2.83373921}, {"ticker": "UTL", "name": "UNITIL Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 53.25, "high": 55.59, "low": 52.795, "close": 54.55}, "weekly_return": 2.80814173}, {"ticker": "SSE", "name": "SSE plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2419.0, "high": 2511.0, "low": 2190.0, "close": 2488.0}, "weekly_return": 2.55564716}, {"ticker": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 84.0}, "weekly_return": 2.43902439}, {"ticker": "SCT", "name": "SSE PLC                       S", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 29.5, "low": 28.6, "close": 29.5}, "weekly_return": 2.43055911}, {"ticker": "EVN", "name": "EVN AG", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 29.6, "low": 28.75, "close": 29.4}, "weekly_return": 2.26086957}, {"ticker": "TEP", "name": "Telecom Plus Plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 865.0, "high": 890.0, "low": 854.0, "close": 880.0}, "weekly_return": 2.20673635}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.889999, "high": 21.34, "low": 20.799999, "close": 21.290001}, "weekly_return": 1.86603349}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.07, "high": 8.28, "low": 8.03, "close": 8.17}, "weekly_return": 1.74346202}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.879999, "high": 21.4, "low": 20.73, "close": 21.25}, "weekly_return": 1.67464115}, {"ticker": "IBE1", "name": "Iberdrola, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.860001, "high": 21.379999, "low": 20.77, "close": 21.27}, "weekly_return": 1.57592638}, {"ticker": "A2A", "name": "A2A S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.325, "high": 2.373, "low": 2.303, "close": 2.348}, "weekly_return": 1.4693172}, {"ticker": "ENL", "name": "Enel SpA", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.128, "high": 10.284, "low": 9.954, "close": 10.27}, "weekly_return": 1.46216163}, {"ticker": "EOAN", "name": "E.ON SE", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.565001, "low": 18.764999, "close": 19.235001}, "weekly_return": 1.45043257}, {"ticker": "EOAN", "name": "E.ON SE", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 18.98, "high": 19.495001, "low": 18.82, "close": 19.280001}, "weekly_return": 1.39364719}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 79.0}, "weekly_return": 1.28205128}, {"ticker": "A2A", "name": "A2A S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.323, "high": 2.355, "low": 2.318, "close": 2.345}, "weekly_return": 1.25215889}, {"ticker": "IRE", "name": "Iren SpA", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.552, "high": 2.576, "low": 2.518, "close": 2.56}, "weekly_return": 1.10584518}, {"ticker": "EDP", "name": "EDP, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.466, "high": 4.614, "low": 4.448, "close": 4.518}, "weekly_return": 1.09644216}, {"ticker": "ENEL", "name": "Enel SpA", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.128, "high": 10.282, "low": 9.956, "close": 10.2}, "weekly_return": 0.95011876}, {"ticker": "ORG", "name": "Origin Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.56, "low": 10.14, "close": 10.53}, "weekly_return": 0.5730659}, {"ticker": "ENEL", "name": "Enel SpA", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.122, "high": 10.29, "low": 9.936, "close": 10.168}, "weekly_return": 0.4743083}, {"ticker": "A1ES34", "name": "The AES Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 75.040001, "high": 75.330002, "low": 74.889999, "close": 75.330002}, "weekly_return": 0.38646188}, {"ticker": "YU", "name": "Y\u00fc Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1635.0, "high": 1650.0, "low": 1600.0, "close": 1640.0}, "weekly_return": 0.3058104}, {"ticker": "AESC", "name": "The AES Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 12.965, "high": 13.3, "low": 12.905, "close": 12.94}, "weekly_return": 0.07733952}, {"ticker": "GZF", "name": "Engie SA", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 26.940001, "high": 27.559999, "low": 26.440001, "close": 26.870001}, "weekly_return": 0.0}, {"ticker": "RWEN", "name": "RWE Aktiengesellschaft", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1129.959961, "high": 1129.959961, "low": 1129.959961, "close": 1129.959961}, "weekly_return": 0.0}, {"ticker": "S1RE34", "name": "Sempra", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 122.400002, "high": 122.400002, "low": 122.400002, "close": 122.400002}, "weekly_return": 0.0}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.45, "low": 3.45, "close": 3.45}, "weekly_return": 0.0}, {"ticker": "AES", "name": "The AES Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 14.79, "high": 14.825, "low": 14.76, "close": 14.77}, "weekly_return": -0.067659}, {"ticker": "ENGI", "name": "Engie SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 27.6, "low": 26.48, "close": 26.860001}, "weekly_return": -0.07439732}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 55.900002, "high": 57.5, "low": 54.880001, "close": 56.0}, "weekly_return": -0.10702997}, {"ticker": "ENGI", "name": "Engie SA", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 26.93, "high": 27.459999, "low": 26.58, "close": 26.91}, "weekly_return": -0.14842671}, {"ticker": "AVA", "name": "Avista Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42.0, "high": 43.1, "low": 41.36, "close": 41.8}, "weekly_return": -0.23866348}, {"ticker": "MVV1", "name": "MVV Energie AG", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 30.6, "low": 30.0, "close": 30.200001}, "weekly_return": -0.33002641}, {"ticker": "SREN", "name": "Sempra", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 83.099998, "high": 83.099998, "low": 80.68, "close": 82.040001}, "weekly_return": -0.41271669}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 56.139999, "high": 57.459999, "low": 54.919998, "close": 56.02}, "weekly_return": -0.49733393}, {"ticker": "4677", "name": "YTL Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.01, "high": 2.02, "low": 1.97, "close": 2.0}, "weekly_return": -0.49751244}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 68.400002, "high": 71.0, "low": 66.800003, "close": 68.599998}, "weekly_return": -0.57971304}, {"ticker": "RENE", "name": "REN - Redes Energ\u00e9ticas Nacionais, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.675, "high": 3.695, "low": 3.565, "close": 3.64}, "weekly_return": -1.08695652}, {"ticker": "5264", "name": "Malakoff Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79}, "weekly_return": -1.25}, {"ticker": "600642", "name": "Shenergy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.41155, "high": 8.534831, "low": 8.14, "close": 8.3}, "weekly_return": -1.32616446}, {"ticker": "SRE", "name": "Sempra Energy", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 94.55, "high": 95.61, "low": 92.19, "close": 92.25}, "weekly_return": -2.07006369}, {"ticker": "ALMET", "name": "M\u00e9thanor SCA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.44}, "weekly_return": -2.4}, {"ticker": "1773", "name": "YTL Corporation Berhad", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 81.0, "low": 75.0, "close": 77.0}, "weekly_return": -2.53164557}, {"ticker": "AC5", "name": "Acinque S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.22, "low": 2.12, "close": 2.14}, "weekly_return": -2.72727273}, {"ticker": "6742", "name": "YTL Power International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.38, "low": 4.16, "close": 4.24}, "weekly_return": -2.75229358}, {"ticker": "EMAE4", "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.369999, "high": 37.369999, "low": 36.25, "close": 36.25}, "weekly_return": -3.10077519}, {"ticker": "5IG", "name": "Gallant Venture Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.059}, "weekly_return": -3.27868852}, {"ticker": "600509", "name": "Xinjiang Tianfu Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.35, "high": 7.43, "low": 7.01, "close": 7.16}, "weekly_return": -3.50404313}, {"ticker": "ECK", "name": "Ecosuntek S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.34, "high": 3.44, "low": 3.16, "close": 3.16}, "weekly_return": -4.24242424}, {"ticker": "2082", "name": "ACWA Power Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 192.100006, "high": 194.0, "low": 183.5, "close": 183.699997}, "weekly_return": -4.32291823}, {"ticker": "2083", "name": "Power and Water Utility Company for Jubail and Yanbu", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 38.599998, "high": 38.639999, "low": 36.580002, "close": 36.66}, "weekly_return": -4.87805125}, {"ticker": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 3.93, "low": 3.65, "close": 3.69}, "weekly_return": -4.89690722}, {"ticker": "SKE", "name": "Sakol Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "U96", "name": "Sembcorp Industries Ltd", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.71, "high": 5.71, "low": 5.34, "close": 5.36}, "weekly_return": -5.63380282}, {"ticker": "IBEN", "name": "Iberdrola, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 421.0, "high": 421.0, "low": 409.640015, "close": 409.640015}, "weekly_return": -5.82988161}, {"ticker": "ENEV3", "name": "Eneva S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 27.620001, "high": 27.950001, "low": 25.66, "close": 25.68}, "weekly_return": -6.78765542}, {"ticker": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.88, "low": 11.32, "close": 11.65}, "weekly_return": -9.68992248}, {"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3200.0, "high": 3219.0, "low": 2798.5, "close": 2863.0}, "weekly_return": -10.75436409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}