{"index": {"name": "Utilities - Diversified", "level": "industry", "sector": "Utilities", "industry": "Utilities - Diversified", "constituents": 76, "countries": 21, "exchanges": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1775.83073332, "weekly_return": -0.14408608, "constituents": 76, "advancing": 21, "declining": 49, "unchanged": 6, "countries": 21, "exchanges": 22, "trend_line": 1671.032437, "activity_lines": {"activity_5": 1771.211974, "activity_10": 1759.068079, "activity_20": 1731.280164, "activity_30": 1705.192456}, "fair_value": 1387.113878, "trend_signal": 1, "rate_of_change": 0.35306725}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.14% with 21 advancing, 49 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-diversified/share-image.svg"}}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1178.86773532, 1188.26076678, 1168.22594871, 1190.68622202, 1180.93983671, 1188.02064524, 1200.07527757, 1194.26246718, 1170.93240738, 1174.17251395, 1158.80673425, 1175.45167285, 1191.94073304, 1190.61632202, 1202.2776679, 1184.83043566, 1150.95038318, 1106.83282456, 1115.42199026, 1091.78441121, 1107.03245825, 1160.63372717, 1152.45990918, 1182.96855067, 1178.29179171, 1189.07018477, 1204.5924674, 1231.80862543, 1222.75672762, 1232.57676082, 1255.44564534, 1247.92426831, 1212.61160631, 1214.03962553, 1195.62866901, 1172.0461342, 1192.21116179, 1198.10104584, 1195.90572106, 1223.55804536, 1224.01554729, 1228.21920824, 1248.39934813, 1243.41402482, 1241.86218388, 1230.89892575, 1259.68331033, 1292.71640317, 1330.75112511, 1355.42896286, 1349.65769145, 1346.1666688, 1337.40772396, 1310.84788785, 1300.81384824, 1297.78378726, 1322.97295971, 1337.8393467, 1322.8906072, 1335.71165433, 1328.98491964, 1308.91961965, 1325.36935975, 1322.54739458, 1340.73617044, 1338.94570366, 1355.47922562, 1358.13057558, 1389.33514588, 1372.43242385, 1364.77080249, 1388.38384035, 1371.27089971, 1356.2486587, 1350.75010831, 1337.43693294, 1338.0199999, 1350.06118299, 1349.77343753, 1333.98336748, 1319.56409389, 1329.70294933, 1347.84154374, 1318.86640087, 1344.21722427, 1317.70271678, 1332.50656731, 1327.48258701, 1326.48577969, 1337.91958904, 1345.11410347, 1322.15065694, 1345.55541288, 1374.93762813, 1383.20321339, 1356.46687105, 1328.13536736, 1373.45293842, 1396.38122479, 1411.44295963, 1434.41415199, 1442.62778215, 1435.48381368, 1435.7220338, 1457.6996498, 1471.08857177, 1446.12565886, 1465.94481061, 1490.72212778, 1498.62217018, 1518.93460862, 1514.29605761, 1502.19771564, 1496.86768495, 1503.38569729, 1521.57167142, 1501.73941836, 1492.01880759, 1497.00400551, 1496.52094744, 1522.77672273, 1549.01667227, 1575.77860526, 1586.02961413, 1591.53446806, 1599.45740325, 1621.9630106, 1617.8352911, 1590.41884996, 1600.26042122, 1584.62260868, 1569.12610277, 1573.29330547, 1585.13094586, 1599.47013773, 1625.58909538, 1640.21715431, 1643.44829023, 1662.47282567, 1663.43442007, 1682.20350248, 1678.12219335, 1720.78738578, 1653.40558535, 1692.40662633, 1665.1771957, 1687.21636821, 1720.31805631, 1746.61030386, 1724.33577653, 1744.38434901, 1757.3030037, 1763.43888656, 1763.75752416, 1778.39315038, 1775.83073332], "weeklyReturn": [0.20077193, 0.79678417, -1.68606241, 1.92259668, -0.81855195, 0.59959096, 1.01468206, -0.48437048, -1.95351193, 0.27671167, -1.30864754, 1.43638608, 1.40278504, -0.11111383, 0.97943776, -1.4511816, -2.85948533, -3.83314166, 0.77601292, -2.11916022, 1.39661703, 4.84188774, -0.70425474, 2.64726272, -0.39534094, 0.91474736, 1.30541349, 2.25936645, -0.73484611, 0.80310605, 1.85537203, -0.59910017, -2.82971194, 0.11776394, -1.51650376, -1.97239623, 1.72049777, 0.49403027, -0.18323369, 2.31224952, 0.03739111, 0.34343199, 1.64304057, -0.39933722, -0.12480484, -0.88280795, 2.33848482, 2.62233313, 2.94223248, 1.85442922, -0.42578929, -0.25865986, -0.65065828, -1.98591915, -0.76546178, -0.23293579, 1.94093752, 1.12371057, -1.11737927, 0.96916911, -0.5036068, -1.5098215, 1.25674181, -0.21291915, 1.37528348, -0.13354356, 1.23481646, 0.1956024, 2.29761194, -1.21660508, -0.55825126, 1.7301834, -1.23257994, -1.09549769, -0.40542347, -0.9856135, 0.04359585, 0.89992549, -0.02131351, -1.16983114, -1.08091854, 0.76834884, 1.36410876, -2.14974401, 1.92216766, -1.97248681, 1.12345906, -0.37703231, -0.07509005, 0.86196245, 0.53773893, -1.70717462, 1.7702034, 2.18364959, 0.60116074, -1.93292946, -2.08862482, 3.41211989, 1.66939003, 1.07862628, 1.62749704, 0.57261218, -0.49520525, 0.01659511, 1.53077096, 0.91849662, -1.69690074, 1.37049997, 1.69019441, 0.52994735, 1.35540758, -0.30538188, -0.79894165, -0.35481552, 0.43544345, 1.2096679, -1.30340578, -0.64729011, 0.33412434, -0.03226832, 1.75445424, 1.72316461, 1.72767237, 0.65053611, 0.34708393, 0.49781738, 1.40707763, -0.25448913, -1.69463735, 0.61880374, -0.97720423, -0.97793038, 0.26557475, 0.75241154, 0.90460614, 1.63297564, 0.89986202, 0.1969944, 1.15759866, 0.05784121, 1.12833318, -0.24261685, 2.54243658, -3.91575397, 2.35883085, -1.60891775, 1.32353317, 1.96191127, 1.52833643, -1.27530035, 1.16268379, 0.74058534, 0.34916476, 0.0180691, 0.82979809, -0.14408608], "trendLine": [1108.874881, 1113.647396, 1117.060999, 1121.135354, 1125.130795, 1129.964624, 1135.059751, 1139.667862, 1142.856383, 1145.682347, 1148.121031, 1150.87236, 1154.309478, 1157.729676, 1161.218773, 1163.933105, 1165.472179, 1165.83721, 1166.766283, 1166.955807, 1166.59083, 1167.295851, 1167.282088, 1167.921392, 1168.48316, 1169.093852, 1169.835374, 1171.643528, 1173.649236, 1175.518273, 1178.07087, 1180.059654, 1181.539176, 1182.317622, 1182.80725, 1182.274766, 1182.012629, 1182.140582, 1182.973026, 1184.61921, 1186.792837, 1188.551755, 1190.433709, 1192.193632, 1193.513116, 1195.048732, 1198.673163, 1204.869283, 1212.04692, 1220.835072, 1228.92258, 1235.107011, 1241.271938, 1245.534583, 1249.618652, 1253.242438, 1257.188455, 1260.722812, 1264.060608, 1267.498438, 1269.949747, 1271.982925, 1275.741517, 1279.358443, 1284.19536, 1289.758679, 1295.200947, 1300.535265, 1306.982913, 1311.945392, 1316.637234, 1321.976055, 1326.071773, 1329.832928, 1333.462525, 1337.013792, 1339.625015, 1341.536508, 1342.170585, 1341.455731, 1340.452612, 1339.903821, 1340.251615, 1340.518899, 1341.965678, 1342.629642, 1342.947429, 1342.602204, 1342.722043, 1342.795641, 1343.33328, 1343.774315, 1344.447183, 1346.193524, 1347.609092, 1348.193131, 1347.281669, 1347.792415, 1348.027284, 1349.327635, 1351.64908, 1353.457212, 1355.597642, 1358.246755, 1361.811739, 1366.266794, 1369.870316, 1373.733104, 1378.431393, 1383.919353, 1390.565037, 1396.718141, 1401.863346, 1407.796723, 1413.102338, 1419.89797, 1425.539065, 1431.023606, 1436.707547, 1441.994259, 1447.916346, 1455.478547, 1463.152653, 1470.189052, 1477.133428, 1485.233112, 1495.027367, 1503.173445, 1509.641366, 1515.935281, 1520.94223, 1525.158841, 1529.75249, 1534.732787, 1539.45847, 1544.608488, 1551.078204, 1556.994987, 1562.72001, 1568.213752, 1573.656048, 1579.11692, 1586.403242, 1591.621172, 1597.92187, 1602.70872, 1608.891285, 1616.50126, 1624.82147, 1632.415298, 1639.802219, 1646.745097, 1653.000439, 1658.924703, 1665.153326, 1671.032437], "activity5": [1175.039501, 1179.268446, 1176.424853, 1181.690555, 1181.834079, 1184.04226, 1189.658458, 1192.549418, 1185.927924, 1181.703387, 1172.808077, 1171.408675, 1177.1472, 1182.599036, 1190.625727, 1190.962997, 1178.272003, 1152.508575, 1135.282063, 1115.189313, 1107.545463, 1122.955234, 1134.994843, 1154.162193, 1167.26752, 1178.198486, 1188.834364, 1205.611712, 1214.081847, 1223.172781, 1236.267678, 1242.430419, 1233.933486, 1227.192361, 1214.89539, 1197.20078, 1191.787814, 1192.05235, 1192.552481, 1203.47898, 1212.696022, 1219.849657, 1231.329468, 1237.794285, 1240.574602, 1238.480223, 1245.521747, 1261.476695, 1287.155414, 1315.237605, 1333.82492, 1343.33131, 1344.152495, 1333.140979, 1320.111666, 1309.713341, 1311.169666, 1319.127701, 1322.074048, 1328.49123, 1330.339646, 1323.419553, 1322.919597, 1322.310318, 1327.786845, 1332.331582, 1341.72344, 1348.895108, 1364.284219, 1369.586572, 1370.221968, 1377.006703, 1375.893484, 1368.896829, 1362.273091, 1352.657114, 1345.057752, 1344.829706, 1345.919726, 1342.178071, 1334.747775, 1331.888619, 1335.630131, 1329.861239, 1334.60309, 1329.824515, 1330.104648, 1328.523214, 1327.966774, 1330.713645, 1336.27853, 1332.361507, 1336.936464, 1350.100637, 1362.789882, 1363.548105, 1354.105642, 1359.370055, 1370.417396, 1385.055741, 1405.468501, 1423.422652, 1431.362653, 1435.246669, 1443.833836, 1453.800198, 1453.000627, 1458.574249, 1470.376243, 1481.144912, 1495.956226, 1506.03162, 1507.52954, 1504.833923, 1503.901273, 1508.713046, 1506.738264, 1502.360387, 1500.322837, 1498.115179, 1505.117097, 1520.785328, 1542.222386, 1561.49246, 1576.662445, 1588.139174, 1602.005727, 1609.633284, 1605.318248, 1603.99112, 1596.869658, 1585.57168, 1579.18523, 1579.714127, 1585.37528, 1599.795439, 1616.360518, 1629.263238, 1643.830472, 1653.562112, 1665.285827, 1671.874812, 1690.158525, 1680.825698, 1685.097701, 1678.361747, 1680.107271, 1692.280412, 1713.248924, 1720.578947, 1732.463216, 1743.373227, 1751.65609, 1757.170444, 1766.420191, 1771.211974], "activity10": [1171.837092, 1175.771718, 1175.176785, 1178.386388, 1179.33489, 1181.216246, 1184.975331, 1187.355206, 1185.189643, 1183.461428, 1178.981856, 1177.893381, 1180.035811, 1181.50626, 1185.098225, 1185.130005, 1179.05978, 1165.86136, 1155.814236, 1142.478651, 1133.413404, 1135.035193, 1135.44025, 1142.110166, 1148.068812, 1156.423274, 1167.522882, 1182.595571, 1193.750174, 1204.738697, 1217.325338, 1225.846034, 1226.359146, 1226.03823, 1221.804939, 1212.968698, 1208.108354, 1204.544013, 1201.193387, 1203.358656, 1205.771084, 1209.519271, 1217.294848, 1223.513316, 1228.915551, 1231.483857, 1238.215637, 1249.726667, 1266.432822, 1285.174122, 1300.468447, 1312.843638, 1321.481795, 1323.672556, 1322.812876, 1320.330427, 1321.21174, 1323.645311, 1322.540512, 1323.909731, 1324.414404, 1321.64671, 1322.547096, 1323.153277, 1326.85379, 1329.502903, 1334.409712, 1339.207562, 1349.310039, 1355.131211, 1358.891711, 1366.294838, 1369.141717, 1368.422706, 1366.091209, 1361.157062, 1356.35636, 1354.062405, 1351.862848, 1347.511673, 1341.237886, 1337.629467, 1338.3859, 1334.300114, 1335.503245, 1332.004337, 1331.555841, 1330.294139, 1329.261719, 1330.731586, 1333.437978, 1331.504653, 1333.964052, 1341.807239, 1350.133782, 1352.890335, 1349.790904, 1355.010507, 1363.563065, 1373.583294, 1386.443315, 1399.173085, 1408.41346, 1416.062085, 1426.601469, 1438.220723, 1443.217233, 1449.671948, 1458.94996, 1467.949053, 1479.056241, 1487.78332, 1493.007641, 1496.049885, 1499.165484, 1504.756967, 1505.824713, 1504.113915, 1502.835444, 1501.354928, 1504.686394, 1512.718903, 1524.985934, 1537.77895, 1549.951723, 1561.962325, 1576.648751, 1588.3988, 1592.876468, 1597.445061, 1597.284243, 1593.181409, 1589.470621, 1587.957319, 1589.067482, 1594.782262, 1602.681567, 1610.836457, 1621.984664, 1631.997633, 1644.274544, 1654.035202, 1669.57142, 1670.174691, 1676.627703, 1676.440155, 1679.539946, 1687.803695, 1699.45022, 1705.517059, 1714.121795, 1723.944817, 1733.443802, 1742.22524, 1751.661302, 1759.068079], "activity20": [1150.047796, 1155.457164, 1158.504411, 1163.312642, 1166.703714, 1170.372315, 1174.786023, 1178.192334, 1178.908255, 1179.535698, 1178.280335, 1178.415799, 1179.950371, 1181.17277, 1183.378027, 1183.727172, 1180.782593, 1173.785848, 1167.943934, 1160.07541, 1154.062516, 1153.496577, 1152.283736, 1154.051557, 1155.410723, 1157.809013, 1161.680617, 1168.122726, 1173.523958, 1179.613649, 1187.603213, 1194.41627, 1197.52111, 1200.663518, 1201.940962, 1201.004113, 1202.04862, 1203.457589, 1204.222868, 1207.238446, 1209.670102, 1211.945045, 1215.82007, 1218.763448, 1221.271196, 1222.432108, 1226.135205, 1232.721974, 1242.641061, 1254.396158, 1265.0166, 1274.855936, 1283.393264, 1288.806818, 1292.803757, 1296.011237, 1301.018935, 1306.819804, 1310.531563, 1314.859684, 1318.013099, 1318.755679, 1320.680614, 1321.970266, 1324.615356, 1326.619098, 1329.682952, 1332.543144, 1338.063705, 1341.695511, 1344.516669, 1349.514722, 1352.681936, 1354.257207, 1355.092613, 1354.422306, 1353.618704, 1353.890229, 1354.076151, 1352.630243, 1349.8193, 1348.018824, 1347.846865, 1344.808358, 1344.201744, 1341.053362, 1339.416028, 1337.409613, 1335.454207, 1334.887018, 1335.169367, 1333.358325, 1334.091704, 1337.745843, 1342.098186, 1343.749672, 1342.6123, 1345.837958, 1351.135872, 1357.646296, 1365.975597, 1374.540243, 1381.886775, 1388.838649, 1397.327175, 1406.550443, 1412.665883, 1420.127817, 1429.290152, 1438.422794, 1448.724704, 1457.75713, 1464.722355, 1470.434042, 1476.185874, 1483.097405, 1487.333936, 1489.81801, 1492.212265, 1494.081358, 1498.045867, 1504.088646, 1512.173566, 1520.566703, 1528.768361, 1537.087275, 1546.9383, 1555.558889, 1560.8451, 1566.593857, 1570.369307, 1572.356099, 1574.478673, 1577.39009, 1581.246843, 1587.133571, 1593.918127, 1600.350992, 1607.874624, 1614.701891, 1622.521863, 1629.193963, 1639.314627, 1642.327459, 1648.733838, 1652.066594, 1657.185367, 1665.145952, 1675.122547, 1682.23399, 1690.663986, 1699.56356, 1708.151423, 1715.864177, 1724.120197, 1731.280164], "activity30": [1132.435748, 1137.557418, 1141.078615, 1145.828629, 1149.686983, 1153.744393, 1158.267661, 1162.087191, 1164.104258, 1166.124654, 1166.971388, 1168.734656, 1171.384228, 1173.726605, 1176.600669, 1178.124002, 1177.286407, 1173.503223, 1170.250628, 1165.413088, 1161.547066, 1161.162736, 1160.205579, 1161.217609, 1161.886667, 1163.214862, 1165.505095, 1169.503369, 1172.800995, 1176.602771, 1181.759376, 1186.266046, 1188.366172, 1190.462976, 1191.321753, 1190.627487, 1191.268545, 1192.306507, 1193.194581, 1195.812969, 1198.354669, 1201.027338, 1204.888473, 1208.306558, 1211.51098, 1213.922968, 1218.092941, 1224.160247, 1232.281656, 1241.53211, 1249.843247, 1257.407382, 1264.007428, 1268.496198, 1272.062603, 1275.170031, 1279.668774, 1284.872057, 1288.882883, 1293.505531, 1297.472401, 1299.986586, 1303.430872, 1306.450606, 1310.41046, 1313.94274, 1318.182775, 1322.242751, 1327.971776, 1332.194325, 1335.602416, 1340.231229, 1343.411542, 1345.358438, 1346.707933, 1346.964347, 1347.029263, 1347.702564, 1348.233979, 1347.705772, 1346.293408, 1345.599881, 1346.111993, 1344.732301, 1344.970903, 1343.405551, 1342.752449, 1341.754717, 1340.714948, 1340.405112, 1340.554691, 1339.18807, 1339.302979, 1341.270105, 1343.657827, 1344.229296, 1342.935247, 1344.623716, 1347.758478, 1351.849812, 1357.339264, 1363.208858, 1368.500897, 1373.670213, 1380.086528, 1387.136647, 1392.288831, 1398.487186, 1406.034865, 1413.789109, 1422.49977, 1430.482417, 1437.287551, 1443.416863, 1449.583893, 1456.581915, 1461.862008, 1466.151024, 1470.407824, 1474.266753, 1479.478525, 1486.001127, 1493.762421, 1501.689966, 1509.518703, 1517.410572, 1526.231856, 1534.154948, 1539.783684, 1545.630074, 1550.061515, 1553.170152, 1556.275601, 1559.848405, 1564.025008, 1569.581823, 1575.750124, 1581.709484, 1588.514506, 1595.01221, 1602.366387, 1609.106138, 1618.246169, 1622.5689, 1629.071188, 1633.410241, 1638.862347, 1646.051171, 1654.445303, 1660.865581, 1668.089391, 1675.670086, 1683.198718, 1690.344336, 1698.051978, 1705.192456], "fairValue": [1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878, 1387.113878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.42172529, 0.43039256, 0.30652458, 0.36473881, 0.35637454, 0.42962374, 0.45091031, 0.4059796, 0.27977634, 0.24727201, 0.21285865, 0.23963754, 0.29865328, 0.29629818, 0.30137407, 0.23374855, 0.13223045, 0.03132044, 0.07969149, 0.01624353, -0.03127599, 0.0604343, -0.00117905, 0.0547686, 0.04809981, 0.05226365, 0.06342707, 0.15456483, 0.17118756, 0.15925005, 0.21714652, 0.16881701, 0.12537688, 0.06588406, 0.04141256, -0.04501866, -0.02217226, 0.01082501, 0.07041836, 0.13915651, 0.1834874, 0.14820767, 0.1583401, 0.14783881, 0.11067699, 0.12866352, 0.3032873, 0.51691488, 0.59571915, 0.72506698, 0.66245705, 0.50324008, 0.49914112, 0.34340944, 0.32789688, 0.28999135, 0.31486462, 0.28113184, 0.26475257, 0.27196718, 0.1933974, 0.16009909, 0.29549076, 0.28351558, 0.37807364, 0.43321438, 0.42196018, 0.41185254, 0.49576879, 0.37968966, 0.35762479, 0.40548914, 0.30981787, 0.28363133, 0.27293632, 0.26631922, 0.19530262, 0.14268866, 0.04726498, -0.05326104, -0.07477839, -0.04094072, 0.02595664, 0.01994282, 0.10792679, 0.04947697, 0.023669, -0.02570652, 0.00892588, 0.00548125, 0.04003878, 0.03283139, 0.05007299, 0.12989287, 0.10515338, 0.0433389, -0.06760619, 0.03790937, 0.0174262, 0.09646326, 0.17204458, 0.1337723, 0.15814538, 0.1954203, 0.26246954, 0.32714177, 0.26374951, 0.28198202, 0.34200887, 0.3981308, 0.48020746, 0.44248948, 0.36837819, 0.42324931, 0.37687366, 0.48090162, 0.39728876, 0.38473453, 0.39719408, 0.36797412, 0.41068728, 0.52228162, 0.52725655, 0.48090669, 0.47234578, 0.54833801, 0.65944227, 0.54487819, 0.43028441, 0.41691458, 0.33028778, 0.27723676, 0.30119151, 0.32556227, 0.30791569, 0.33453439, 0.41885799, 0.38146258, 0.36769694, 0.35154999, 0.3470379, 0.34701814, 0.46141751, 0.32891574, 0.39586669, 0.29956721, 0.38575724, 0.47299498, 0.51470483, 0.46736384, 0.45251481, 0.42339728, 0.37986098, 0.35839458, 0.37546147, 0.35306725], "advancing": [38, 41, 12, 45, 24, 42, 43, 27, 17, 40, 18, 47, 43, 34, 48, 19, 11, 9, 44, 12, 46, 58, 21, 56, 32, 46, 45, 46, 23, 39, 40, 25, 9, 34, 26, 18, 42, 37, 22, 51, 36, 41, 46, 22, 31, 31, 50, 52, 56, 44, 20, 34, 33, 15, 31, 30, 51, 44, 23, 45, 30, 18, 48, 40, 50, 33, 46, 32, 49, 18, 30, 44, 15, 18, 30, 34, 36, 35, 36, 14, 14, 53, 52, 16, 53, 14, 48, 29, 25, 40, 41, 20, 53, 50, 45, 25, 20, 54, 49, 55, 43, 40, 33, 42, 39, 36, 19, 46, 47, 27, 39, 35, 13, 36, 37, 48, 16, 18, 44, 24, 47, 54, 57, 44, 43, 44, 46, 38, 20, 51, 20, 24, 43, 41, 49, 55, 48, 34, 52, 43, 42, 30, 55, 16, 56, 15, 39, 56, 52, 24, 41, 36, 34, 27, 51, 21], "declining": [29, 25, 53, 17, 42, 20, 21, 36, 48, 25, 48, 18, 20, 31, 18, 48, 54, 52, 22, 55, 16, 9, 46, 11, 33, 16, 21, 17, 45, 23, 22, 39, 58, 33, 39, 49, 16, 29, 43, 13, 31, 26, 17, 45, 34, 36, 16, 16, 12, 21, 46, 33, 34, 53, 31, 35, 13, 18, 42, 20, 38, 48, 21, 29, 13, 35, 20, 36, 20, 50, 37, 24, 49, 47, 37, 34, 33, 29, 34, 52, 55, 12, 16, 53, 15, 54, 17, 37, 43, 28, 28, 46, 15, 19, 22, 46, 51, 12, 22, 13, 26, 28, 36, 26, 30, 30, 50, 19, 21, 40, 27, 33, 53, 33, 31, 18, 53, 52, 25, 46, 21, 17, 12, 29, 28, 25, 21, 32, 51, 20, 48, 48, 28, 27, 21, 17, 24, 36, 19, 30, 29, 33, 18, 56, 16, 56, 30, 14, 17, 47, 29, 33, 39, 45, 20, 49]}, "constituents": [{"ticker": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001}, "weekly_return": 37.56868819}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83}, "weekly_return": 14.63178295}, {"ticker": "600642", "name": "Shenergy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32}, "weekly_return": 9.43796394}, {"ticker": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27}, "weekly_return": 9.10973085}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.900002, "high": 42.200001, "low": 39.200001, "close": 41.860001}, "weekly_return": 7.72002039}, {"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0}, "weekly_return": 7.63569457}, {"ticker": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.67, "high": 10.45, "low": 9.51, "close": 10.35}, "weekly_return": 7.14285714}, {"ticker": "600483", "name": "Fujian Funeng Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.6, "low": 10.7, "close": 11.49}, "weekly_return": 6.88372093}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.939999, "high": 43.0, "low": 39.720001, "close": 41.5}, "weekly_return": 6.46485377}, {"ticker": "YU", "name": "Y\u00fc Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1709.566564, "high": 1800.0, "low": 1699.569099, "close": 1800.0}, "weekly_return": 5.28984807}, {"ticker": "5IG", "name": "Gallant Venture Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.064}, "weekly_return": 3.22580645}, {"ticker": "U96", "name": "Sembcorp Industries Ltd", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 6.46, "low": 6.2, "close": 6.39}, "weekly_return": 2.89855072}, {"ticker": "ENEV3", "name": "Eneva S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 25.01, "high": 25.629999, "low": 24.67, "close": 25.629999}, "weekly_return": 2.68429498}, {"ticker": "ECK", "name": "Ecosuntek S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.32}, "weekly_return": 1.8404908}, {"ticker": "IBEN", "name": "Iberdrola, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 389.440002, "high": 396.190002, "low": 389.440002, "close": 396.190002}, "weekly_return": 1.733258}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0}, "weekly_return": 1.07526882}, {"ticker": "600509", "name": "Xinjiang Tianfu Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.64, "high": 10.15, "low": 9.45, "close": 9.74}, "weekly_return": 1.0373444}, {"ticker": "AC5", "name": "Acinque S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "6742", "name": "YTL Power International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.16}, "weekly_return": 0.48309179}, {"ticker": "ENEL", "name": "ENEL S.P.A.EO 1", "country_code": "CH", "exchange": "EBS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 8.95, "low": 8.86, "close": 8.86}, "weekly_return": 0.38522547}, {"ticker": "IBE1", "name": "Iberdrola, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605}, "weekly_return": 0.05103853}, {"ticker": "2082", "name": "ACWA Power Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 184.699997, "high": 184.699997, "low": 184.699997, "close": 184.699997}, "weekly_return": 0.0}, {"ticker": "2083", "name": "Power and Water Utility Company for Jubail and Yanbu", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.380001, "high": 39.380001, "low": 39.380001, "close": 39.380001}, "weekly_return": 0.0}, {"ticker": "AVA", "name": "Avista Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47}, "weekly_return": 0.0}, {"ticker": "KPO", "name": "Kalina Power Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "MVV1", "name": "MVV Energie AG", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999}, "weekly_return": 0.0}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59}, "weekly_return": 0.0}, {"ticker": "A1ES34", "name": "The AES Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 74.029999, "high": 74.889999, "low": 73.650002, "close": 73.989998}, "weekly_return": -0.0540335}, {"ticker": "AES", "name": "The AES Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67}, "weekly_return": -0.06811989}, {"ticker": "ORG", "name": "Origin Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.025, "low": 10.58, "close": 10.87}, "weekly_return": -0.27522936}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.76, "high": 40.1, "low": 38.2, "close": 39.04}, "weekly_return": -0.36571703}, {"ticker": "SCT", "name": "SSE PLC                       S", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6}, "weekly_return": -0.37453557}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.66, "high": 20.1, "low": 19.379999, "close": 19.5}, "weekly_return": -0.38314685}, {"ticker": "AESC", "name": "The AES Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.735, "high": 12.795, "low": 12.53, "close": 12.595}, "weekly_return": -0.43478261}, {"ticker": "ENEL", "name": "Enel SpA", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.798, "high": 9.879, "low": 9.532, "close": 9.65}, "weekly_return": -0.453889}, {"ticker": "5264", "name": "Malakoff Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.925}, "weekly_return": -0.53763441}, {"ticker": "EOAN", "name": "E.ON SE", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001}, "weekly_return": -0.54643719}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.695, "high": 20.08, "low": 19.465, "close": 19.504999}, "weekly_return": -0.58614676}, {"ticker": "A2A", "name": "A2A S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.292, "high": 2.32, "low": 2.252, "close": 2.263}, "weekly_return": -0.65847234}, {"ticker": "ENEL", "name": "Enel SpA", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "ENL", "name": "Enel SpA", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998}, "weekly_return": -0.7592123}, {"ticker": "VCT", "name": "Vector Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.17, "low": 4.92, "close": 5.04}, "weekly_return": -0.78740157}, {"ticker": "RENE", "name": "REN - Redes Energ\u00e9ticas Nacionais, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.605, "high": 3.615, "low": 3.52, "close": 3.54}, "weekly_return": -0.97902098}, {"ticker": "EOAN", "name": "E.ON SE", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 18.49, "high": 18.68, "low": 17.950001, "close": 18.145}, "weekly_return": -0.98227007}, {"ticker": "CU", "name": "Canadian Utilities Limited", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 50.07, "high": 51.259998, "low": 49.560001, "close": 49.599998}, "weekly_return": -1.01776689}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.37, "low": 8.11, "close": 8.16}, "weekly_return": -1.09090909}, {"ticker": "HERS", "name": "Hera S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.918, "high": 3.946, "low": 3.85, "close": 3.85}, "weekly_return": -1.1299435}, {"ticker": "A2A", "name": "A2A S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.291, "high": 2.33, "low": 2.248, "close": 2.249}, "weekly_return": -1.14285714}, {"ticker": "IRE", "name": "Iren SpA", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.806, "low": 2.68, "close": 2.68}, "weekly_return": -1.25276345}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.89}, "weekly_return": -1.3400335}, {"ticker": "HER", "name": "Hera S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.926, "high": 3.954, "low": 3.828, "close": 3.856}, "weekly_return": -1.38107417}, {"ticker": "ACE", "name": "ACEA S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 23.280001, "high": 23.799999, "low": 22.76, "close": 22.76}, "weekly_return": -1.3864818}, {"ticker": "EDP", "name": "EDP, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.485, "low": 4.332, "close": 4.367}, "weekly_return": -1.73267327}, {"ticker": "ENGI", "name": "Engie SA", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 27.450001, "high": 27.559999, "low": 26.43, "close": 26.52}, "weekly_return": -2.24842987}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998}, "weekly_return": -2.31213738}, {"ticker": "GZF", "name": "Engie SA", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51}, "weekly_return": -2.46504783}, {"ticker": "ENGI", "name": "Engie SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 27.41, "high": 27.58, "low": 26.360001, "close": 26.469999}, "weekly_return": -2.57637468}, {"ticker": "EVN", "name": "EVN AG", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 29.5, "low": 27.75, "close": 28.25}, "weekly_return": -2.5862069}, {"ticker": "4677", "name": "YTL Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05}, "weekly_return": -2.8436019}, {"ticker": "UTL", "name": "UNITIL Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03}, "weekly_return": -3.43563019}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001}, "weekly_return": -3.67231292}, {"ticker": "S1RE34", "name": "Sempra", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 117.25, "high": 117.25, "low": 112.309998, "close": 112.309998}, "weekly_return": -3.69576821}, {"ticker": "1773", "name": "YTL Corporation Berhad", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0}, "weekly_return": -3.7037037}, {"ticker": "SREN", "name": "Sempra", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 79.739998, "high": 80.080002, "low": 76.040001, "close": 76.040001}, "weekly_return": -3.89282341}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 56.919998, "high": 57.400002, "low": 54.380001, "close": 54.5}, "weekly_return": -3.9478356}, {"ticker": "SRE", "name": "Sempra Energy", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 93.34, "high": 93.36, "low": 88.59, "close": 89.13}, "weekly_return": -3.95474138}, {"ticker": "SSE", "name": "SSE plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2436.0, "high": 2464.0, "low": 2330.977051, "close": 2331.0}, "weekly_return": -3.95550062}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 71.166533, "high": 71.166533, "low": 67.89109, "close": 68.019997}, "weekly_return": -4.42136231}, {"ticker": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0}, "weekly_return": -4.76190476}, {"ticker": "ALMET", "name": "M\u00e9thanor SCA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.78, "low": 2.5, "close": 2.6}, "weekly_return": -5.10948905}, {"ticker": "EMAE4", "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.990002, "high": 40.5, "low": 37.599998, "close": 37.810001}, "weekly_return": -5.38037551}, {"ticker": "SKE", "name": "Sakol Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "TEP", "name": "Telecom Plus Plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1068.0, "high": 1080.0, "low": 1004.0, "close": 1004.0}, "weekly_return": -5.99250936}, {"ticker": "RWEN", "name": "RWE Aktiengesellschaft", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1185.209961, "high": 1185.209961, "low": 1106.420044, "close": 1106.420044}, "weekly_return": -6.64776028}, {"ticker": "MLWEY", "name": "Weya SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.028}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}