{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituents": 83, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1847.16507233, "weekly_return": -0.28048171, "constituents": 83, "advancing": 38, "declining": 41, "unchanged": 4, "countries": 17, "exchanges": 19, "trend_line": 1832.971008, "activity_lines": {"activity_5": 1860.244604, "activity_10": 1885.906611, "activity_20": 1888.958324, "activity_30": 1865.975847}, "fair_value": 1505.144575, "trend_signal": 1, "rate_of_change": 0.17162124}, "summary": "For the week ending 17 July 2026, Utilities - Independent Power Producers declined 0.28% with 38 advancing, 41 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/share-image.svg"}}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1119.42201207, 1138.72177872, 1138.05699585, 1126.19303331, 1149.82312553, 1169.4174272, 1187.98146444, 1190.86979554, 1183.78463988, 1176.33187046, 1155.0508577, 1135.16419072, 1104.92067992, 1102.91938448, 1128.27112425, 1140.31568558, 1170.58701444, 1155.95771745, 1163.97974102, 1184.92633223, 1189.59342539, 1176.03184445, 1191.76756299, 1236.35610848, 1241.8939804, 1221.76415127, 1243.08548949, 1261.62275317, 1272.73613537, 1262.39871591, 1286.78043926, 1281.25944506, 1305.28984915, 1292.3957615, 1303.76334863, 1316.7322183, 1337.62086132, 1348.36142457, 1331.32653178, 1343.66033609, 1364.93466077, 1379.39805201, 1400.88227007, 1424.28565288, 1417.84266862, 1409.94673745, 1423.27960318, 1410.05703564, 1410.82791047, 1414.38823819, 1424.69720896, 1385.96181811, 1379.39080201, 1378.89564146, 1360.06240836, 1361.80837119, 1367.97981288, 1373.28701346, 1356.78091891, 1376.20511295, 1424.58063017, 1470.76326424, 1510.54293995, 1476.09235656, 1483.55555119, 1467.08726994, 1480.3236082, 1496.40416302, 1449.13273361, 1462.98899325, 1483.17632056, 1533.43891913, 1503.27312098, 1478.27038376, 1501.21856209, 1510.87651618, 1467.97523122, 1490.95302069, 1491.2921595, 1456.91537308, 1460.02528116, 1436.40914395, 1430.58227183, 1377.8915952, 1373.39014737, 1392.61682467, 1407.29113026, 1385.9090273, 1344.4161859, 1348.49374897, 1378.71924212, 1426.391672, 1446.0513336, 1461.08953824, 1525.69726617, 1526.21490803, 1528.84500866, 1554.519718, 1573.09041481, 1559.41677532, 1592.82998047, 1623.48575628, 1641.44433765, 1679.11282242, 1679.34544611, 1681.76543091, 1694.01870515, 1689.37635914, 1704.23061679, 1687.77023815, 1715.10468283, 1743.46718783, 1753.13537833, 1729.32413941, 1752.52824772, 1787.08902348, 1787.29627285, 1804.52515501, 1825.44011263, 1807.98802703, 1777.14157736, 1744.31925077, 1766.51174958, 1771.02025523, 1758.2294303, 1752.95371827, 1763.7847678, 1765.33081417, 1753.78076489, 1738.96350212, 1728.00384022, 1740.23563853, 1739.65278273, 1785.40510795, 1796.09531586, 1816.79779763, 1768.93370412, 1783.95213398, 1777.22538396, 1779.46597052, 1764.89103535, 1818.23007247, 1850.05512399, 1886.17326155, 1925.13349569, 1958.71278486, 1935.1713559, 1920.20647375, 1990.08538777, 1938.86461704, 1906.24866229, 1923.2212487, 1869.77055779, 1865.21297158, 1852.36060501, 1847.16507233], "weeklyReturn": [0.91874314, 1.72408318, -0.05837975, -1.04247525, 2.09822753, 1.70411442, 1.58746029, 0.24312931, -0.59495637, -0.62957139, -1.8090994, -1.72171354, -2.66424109, -0.18112571, 2.29860315, 1.06752367, 2.65464461, -1.24974024, 0.69397206, 1.79956665, 0.39387201, -1.14001815, 1.33803507, 3.74137935, 0.44791884, -1.62089755, 1.74512718, 1.49122999, 0.88087998, -0.81222016, 1.93138056, -0.42905487, 1.87552991, -0.98783329, 0.87957478, 0.99472574, 1.58640024, 0.80296021, -1.26337735, 0.92642969, 1.58331121, 1.05963982, 1.55750677, 1.67061739, -0.45236602, -0.55689756, 0.94562904, -0.92902108, 0.05466976, 0.25235734, 0.72886429, -2.71885076, -0.47411235, -0.03589705, -1.36582005, 0.12837373, 0.45317989, 0.38795898, -1.20194063, 1.43163821, 3.51513861, 3.24184066, 2.70469604, -2.28067554, 0.50560486, -1.11005491, 0.90221887, 1.08628645, -3.15900146, 0.95617602, 1.37986871, 3.38884851, -1.9671992, -1.66321987, 1.55236678, 0.64334097, -2.83949644, 1.56527092, 0.02274644, -2.30516778, 0.21345839, -1.61751564, -0.40565546, -3.68316298, -0.326691, 1.39994286, 1.05372169, -1.51938021, -2.99390801, 0.30329619, 2.24142627, 3.45773298, 1.37827933, 1.03994957, 4.42188697, 0.03392822, 0.17232833, 1.67935332, 1.19462601, -0.86922146, 2.14267319, 1.92461067, 1.10617425, 2.29483778, 0.01385396, 0.14410286, 0.72859592, -0.27404337, 0.87927463, -0.96585394, 1.61955959, 1.65368944, 0.55453814, -1.3582088, 1.34180214, 1.97205242, 0.01159704, 0.96396341, 1.15902832, -0.9560481, -1.70612024, -1.84691681, 1.27227277, 0.25522081, -0.72222917, -0.30005823, 0.61787424, 0.08765505, -0.6542711, -0.84487543, -0.63024105, 0.70785713, -0.03349292, 2.62996879, 0.59875531, 1.15263826, -2.63453058, 0.84901033, -0.3770701, 0.12607217, -0.81906231, 3.02222834, 1.75033138, 1.95227359, 2.06557027, 1.7442577, -1.20188264, -0.77331044, 3.63913542, -2.57379764, -1.6822193, 0.89036581, -2.77922735, -0.2437511, -0.68905625, -0.28048171], "trendLine": [1057.30023, 1059.475573, 1062.121485, 1063.897087, 1066.782372, 1070.726954, 1075.246428, 1080.190099, 1085.373352, 1090.124129, 1094.053056, 1097.757465, 1100.937255, 1104.19368, 1107.94225, 1111.18303, 1115.844006, 1119.849086, 1123.899167, 1128.383175, 1133.274282, 1137.220213, 1141.543276, 1146.467277, 1151.899214, 1156.625892, 1161.659069, 1166.736781, 1172.225912, 1177.331501, 1182.910115, 1187.661371, 1193.235799, 1198.77589, 1203.907231, 1208.817724, 1213.805704, 1219.055425, 1223.973488, 1229.551104, 1236.54723, 1244.688359, 1254.553745, 1265.265954, 1274.918339, 1283.906041, 1292.329127, 1300.799105, 1309.027377, 1316.676107, 1324.5129, 1331.510566, 1337.764674, 1342.515991, 1346.454939, 1351.12308, 1355.286224, 1359.008366, 1361.809859, 1365.603405, 1370.196745, 1376.513539, 1383.355308, 1389.478528, 1395.471602, 1400.483437, 1405.240195, 1410.174953, 1414.101826, 1418.079448, 1422.020837, 1427.155532, 1430.568561, 1432.368052, 1435.147248, 1438.511574, 1440.001429, 1442.697961, 1445.380103, 1446.797674, 1447.975277, 1449.656854, 1451.363236, 1451.329768, 1451.774026, 1452.800975, 1454.111352, 1454.532086, 1454.119928, 1453.196216, 1451.667503, 1450.18845, 1448.03873, 1447.538636, 1448.943359, 1450.914281, 1452.531661, 1454.468846, 1458.600769, 1461.815028, 1465.47015, 1468.471711, 1473.077418, 1479.772166, 1485.709729, 1491.406026, 1498.940809, 1505.55492, 1512.652869, 1520.348031, 1528.850678, 1539.085946, 1549.837716, 1561.552134, 1574.190071, 1587.339144, 1600.005982, 1613.959853, 1629.993984, 1645.31046, 1658.591204, 1669.18879, 1679.870804, 1690.201828, 1697.9529, 1705.510861, 1713.342186, 1720.369222, 1726.392234, 1732.377125, 1736.88292, 1740.774583, 1744.048198, 1747.591274, 1751.482936, 1755.984015, 1758.481182, 1761.633708, 1764.066867, 1767.123391, 1768.782936, 1771.275032, 1774.505691, 1779.733995, 1785.487503, 1791.208295, 1796.137464, 1799.993508, 1805.481684, 1809.844237, 1814.147807, 1820.111207, 1823.553167, 1826.692924, 1829.83063, 1832.971008], "activity5": [1111.259586, 1121.627057, 1128.664161, 1129.828903, 1137.661621, 1149.319634, 1163.832631, 1176.024427, 1182.33365, 1182.319177, 1173.443783, 1158.897271, 1137.790741, 1121.747053, 1119.544963, 1124.561775, 1140.651376, 1149.503022, 1157.626208, 1168.660899, 1177.474275, 1178.481941, 1184.371858, 1202.737301, 1218.123609, 1223.002132, 1232.843052, 1244.392816, 1254.990029, 1259.716101, 1271.202431, 1276.51401, 1287.290794, 1290.858409, 1296.904578, 1304.516061, 1317.09364, 1329.493979, 1333.344582, 1338.711068, 1348.509197, 1359.91496, 1375.696983, 1395.778744, 1407.515569, 1411.674928, 1417.27777, 1415.547653, 1413.462843, 1413.461992, 1417.12776, 1406.898367, 1396.966486, 1388.913968, 1376.712524, 1368.714789, 1366.966791, 1368.186659, 1364.311416, 1368.385219, 1387.508013, 1417.840202, 1454.580053, 1470.685981, 1481.325544, 1479.318985, 1478.890762, 1483.185368, 1472.665416, 1468.561525, 1472.557847, 1492.235766, 1498.317398, 1495.606853, 1498.603191, 1502.270209, 1489.79012, 1489.333539, 1489.811345, 1477.962103, 1470.103043, 1457.76202, 1445.583112, 1419.865362, 1400.207167, 1392.526212, 1394.23059, 1390.748801, 1376.414282, 1365.670644, 1366.66193, 1384.470532, 1407.558984, 1431.650685, 1469.500071, 1495.708437, 1512.960459, 1531.940495, 1549.879537, 1555.793974, 1570.59818, 1591.179972, 1611.438575, 1638.458365, 1658.487535, 1671.328123, 1682.324105, 1687.070442, 1693.57273, 1692.913705, 1700.804509, 1715.926865, 1730.975386, 1733.836225, 1742.758866, 1758.884565, 1770.280391, 1784.497238, 1802.259753, 1807.797175, 1799.355128, 1780.635468, 1772.178443, 1767.758481, 1762.7029, 1759.205989, 1760.931951, 1761.875561, 1759.047883, 1752.430418, 1743.444127, 1740.198427, 1738.328384, 1753.420985, 1769.968698, 1789.608452, 1787.37391, 1788.232308, 1783.895165, 1780.8502, 1774.055546, 1788.501021, 1810.268423, 1839.668337, 1874.791805, 1911.397201, 1927.234004, 1930.286427, 1951.955064, 1949.622637, 1935.502816, 1930.538133, 1908.553226, 1888.411518, 1872.310516, 1860.244604], "activity10": [1100.411891, 1109.172902, 1116.339082, 1119.9667, 1127.207844, 1136.722729, 1147.986465, 1158.031873, 1165.305828, 1169.847963, 1169.300807, 1164.490097, 1154.245249, 1144.239009, 1139.265332, 1136.873431, 1140.51453, 1141.81202, 1145.202824, 1152.762189, 1161.013853, 1166.171728, 1173.447595, 1187.251436, 1199.636041, 1206.294806, 1215.349297, 1226.456046, 1237.662227, 1245.011489, 1255.385202, 1262.988061, 1273.046856, 1278.69723, 1285.395534, 1293.326918, 1303.329544, 1313.566176, 1319.128487, 1325.868028, 1334.998144, 1345.336982, 1357.797703, 1372.775541, 1384.183929, 1392.082523, 1400.710466, 1405.376873, 1409.061702, 1411.948383, 1415.42346, 1410.769147, 1404.800763, 1399.133104, 1390.866493, 1383.967881, 1379.066592, 1376.135699, 1370.872243, 1370.123132, 1378.863809, 1396.003447, 1418.833909, 1433.016045, 1446.787912, 1455.320216, 1464.344965, 1474.250837, 1473.32341, 1473.23618, 1475.241483, 1485.320065, 1488.774399, 1487.814959, 1490.988314, 1495.596516, 1491.608316, 1492.022411, 1492.59728, 1486.155289, 1480.389166, 1470.750127, 1461.815835, 1444.623071, 1428.436932, 1418.070705, 1412.522709, 1404.190406, 1390.223841, 1379.669123, 1376.581251, 1383.639386, 1394.45414, 1407.721858, 1431.223745, 1452.050529, 1470.926457, 1492.260443, 1513.905271, 1528.906269, 1546.147432, 1565.069449, 1583.673134, 1605.573034, 1623.55117, 1639.1757, 1654.199907, 1665.376892, 1676.802713, 1682.85137, 1691.536227, 1703.154727, 1714.349599, 1719.184408, 1727.325214, 1740.4192, 1751.635894, 1764.289155, 1778.651522, 1787.636974, 1788.828202, 1782.923791, 1781.038887, 1779.730506, 1775.338408, 1769.883432, 1767.01838, 1764.861909, 1761.318053, 1756.383047, 1750.710367, 1748.155063, 1745.568033, 1751.787952, 1759.690003, 1770.667671, 1771.781975, 1775.533285, 1777.72298, 1779.89379, 1778.678202, 1786.489945, 1798.66998, 1815.409634, 1837.400819, 1863.15118, 1882.041009, 1895.187447, 1918.561791, 1928.753086, 1930.11605, 1931.9948, 1922.246312, 1911.31071, 1898.41941, 1885.906611], "activity20": [1078.90961, 1086.381395, 1093.243726, 1098.364107, 1105.158943, 1113.181764, 1122.371041, 1131.086712, 1138.389205, 1144.309017, 1147.60242, 1148.467614, 1146.083377, 1143.304516, 1142.872091, 1143.351837, 1146.427177, 1147.735456, 1149.585517, 1153.164217, 1156.826949, 1158.863952, 1162.221927, 1169.570667, 1176.922236, 1181.918247, 1188.695591, 1196.975988, 1205.977884, 1213.571685, 1223.077713, 1231.430649, 1241.376502, 1249.140209, 1257.084274, 1265.427792, 1274.920627, 1284.640972, 1291.822739, 1299.382265, 1308.21204, 1317.584323, 1328.034311, 1339.717409, 1349.891987, 1358.47672, 1367.435143, 1374.276206, 1380.483855, 1386.373004, 1392.5202, 1394.321565, 1394.998535, 1395.275486, 1393.346892, 1391.316489, 1389.659193, 1388.36278, 1385.375663, 1384.117259, 1387.311072, 1394.619202, 1405.280801, 1412.139197, 1419.461676, 1424.902829, 1431.332487, 1439.021989, 1441.798273, 1445.711796, 1451.316491, 1461.429627, 1467.967559, 1471.534361, 1476.813491, 1482.340255, 1483.071333, 1485.514603, 1487.429858, 1485.430604, 1483.343197, 1478.83785, 1473.941154, 1464.407063, 1454.911885, 1447.772417, 1442.385123, 1435.309212, 1424.807769, 1415.193315, 1409.002696, 1407.849722, 1409.078846, 1412.012665, 1421.181414, 1430.282897, 1439.561826, 1450.996109, 1463.896332, 1475.104787, 1489.007351, 1505.197109, 1522.206367, 1541.798995, 1559.979391, 1576.933331, 1593.677352, 1608.613875, 1623.520007, 1635.145081, 1647.757834, 1661.469943, 1674.592947, 1683.98591, 1694.311481, 1706.848406, 1718.162812, 1729.887343, 1742.413273, 1752.075434, 1757.616166, 1759.153287, 1762.228582, 1765.1377, 1766.390989, 1766.766192, 1767.833931, 1768.716693, 1768.137763, 1765.911712, 1762.398106, 1759.988008, 1757.537789, 1759.509137, 1762.231548, 1766.718162, 1766.50482, 1767.809245, 1768.570995, 1769.775728, 1769.72819, 1774.818897, 1782.588606, 1793.400311, 1807.374167, 1823.751269, 1836.906525, 1847.820428, 1864.651962, 1875.480068, 1882.249982, 1889.787548, 1891.363212, 1891.885212, 1890.803139, 1888.958324], "activity30": [1066.790073, 1072.043076, 1077.112845, 1081.246494, 1086.790109, 1093.411725, 1100.976533, 1108.436105, 1115.119623, 1120.987915, 1125.176736, 1127.829067, 1128.29121, 1128.41909, 1129.972473, 1132.061082, 1135.893597, 1138.481578, 1141.328718, 1145.265954, 1149.215002, 1151.973555, 1155.492739, 1161.609696, 1167.766257, 1172.273672, 1177.851711, 1184.300981, 1191.139649, 1196.957249, 1204.018471, 1210.363589, 1217.952523, 1224.34994, 1231.123324, 1238.402356, 1246.712236, 1255.39325, 1262.636547, 1270.358279, 1279.092702, 1288.308884, 1298.385911, 1309.336356, 1319.180015, 1327.891525, 1336.883368, 1344.478717, 1351.577349, 1358.374824, 1365.343927, 1369.308374, 1372.397421, 1375.051032, 1376.183059, 1377.173603, 1378.261134, 1379.422475, 1379.278769, 1380.207495, 1384.012478, 1390.50064, 1399.147698, 1405.130734, 1411.200219, 1415.820585, 1420.971563, 1426.85311, 1429.366515, 1432.520526, 1436.720324, 1443.908587, 1448.8194, 1451.896936, 1456.338905, 1461.224664, 1463.125545, 1466.412745, 1469.547854, 1470.292065, 1471.145459, 1470.399257, 1469.168639, 1464.428533, 1459.40017, 1455.583577, 1452.647458, 1448.247308, 1441.143056, 1434.328464, 1429.523498, 1427.892799, 1427.625888, 1428.467876, 1433.510368, 1438.49563, 1443.523418, 1450.103293, 1457.756298, 1464.260556, 1472.713134, 1482.907689, 1494.067213, 1507.35982, 1520.235515, 1532.88427, 1545.956056, 1558.242221, 1571.060007, 1582.357902, 1594.922848, 1608.769074, 1622.578715, 1634.158484, 1646.479524, 1660.21494, 1673.1154, 1686.310185, 1699.954073, 1711.43756, 1719.942793, 1725.473635, 1731.752535, 1737.633145, 1742.022023, 1745.570462, 1749.330069, 1752.684174, 1754.839758, 1755.650807, 1755.36866, 1755.584964, 1755.51259, 1758.180778, 1761.310071, 1765.523933, 1766.359397, 1768.002684, 1769.008598, 1770.002089, 1769.858066, 1773.048204, 1778.13079, 1785.33515, 1794.715763, 1805.891588, 1815.179527, 1823.183979, 1835.447971, 1844.053322, 1850.272962, 1857.309958, 1860.513788, 1863.201517, 1864.857496, 1865.975847], "fairValue": [1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575, 1505.144575], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.16322889, 0.20574506, 0.2497379, 0.16717504, 0.27119963, 0.36976445, 0.42209398, 0.45977098, 0.47984637, 0.43770901, 0.36041097, 0.33859501, 0.28966234, 0.29578661, 0.33948483, 0.29250442, 0.41946069, 0.35892831, 0.36166311, 0.39896889, 0.43346153, 0.34818852, 0.380143, 0.43134598, 0.47379782, 0.41033781, 0.43516033, 0.43710863, 0.47046867, 0.43554651, 0.47383545, 0.40165824, 0.46936173, 0.46429138, 0.4280484, 0.40787968, 0.41263293, 0.43250093, 0.40343227, 0.45569745, 0.56899839, 0.6583759, 0.79259888, 0.85386609, 0.762874, 0.70496296, 0.65605159, 0.65540409, 0.63255517, 0.58430634, 0.5951952, 0.52831996, 0.46970022, 0.35516837, 0.29340045, 0.34669864, 0.3081247, 0.27463881, 0.20614244, 0.2785665, 0.33635974, 0.46101365, 0.49703608, 0.44263538, 0.43131822, 0.35914991, 0.33965114, 0.35116829, 0.27846708, 0.28128257, 0.27793852, 0.36108437, 0.23914906, 0.12578852, 0.19402806, 0.23442375, 0.1035692, 0.18725898, 0.18591154, 0.098076, 0.08139376, 0.11613299, 0.11770937, -0.00230597, 0.03061041, 0.07073752, 0.09019659, 0.0289341, -0.02833612, -0.06352378, -0.1051966, -0.10188649, -0.14823729, -0.03453595, 0.09704218, 0.13602478, 0.11147316, 0.13336611, 0.28408467, 0.22036592, 0.25003998, 0.20481898, 0.31363948, 0.4544736, 0.40124846, 0.38340578, 0.50521339, 0.44125231, 0.47145069, 0.50871962, 0.55925662, 0.66947467, 0.69858152, 0.75584804, 0.80931893, 0.83529132, 0.79799191, 0.87211368, 0.99346529, 0.93966457, 0.80718772, 0.63895106, 0.63995242, 0.6149892, 0.45858855, 0.44512195, 0.45917767, 0.41013617, 0.35009996, 0.34667041, 0.26009319, 0.22406018, 0.18805508, 0.20315241, 0.2226872, 0.25698675, 0.14220898, 0.1792755, 0.13811946, 0.17326577, 0.09391223, 0.14089326, 0.18239172, 0.29463439, 0.3232791, 0.32040504, 0.27518681, 0.21468535, 0.30489977, 0.24162821, 0.23778676, 0.32871632, 0.18910713, 0.17217798, 0.17176976, 0.17162124], "advancing": [35, 48, 30, 19, 41, 41, 40, 35, 23, 23, 17, 24, 17, 34, 52, 33, 52, 22, 38, 49, 37, 40, 49, 55, 32, 19, 51, 43, 43, 23, 46, 26, 46, 28, 39, 41, 39, 41, 21, 38, 44, 40, 48, 47, 30, 33, 30, 28, 41, 41, 44, 21, 39, 34, 22, 42, 36, 41, 34, 40, 54, 51, 48, 25, 33, 27, 43, 42, 19, 36, 48, 59, 26, 25, 46, 35, 17, 49, 29, 26, 39, 25, 35, 18, 44, 48, 48, 24, 31, 30, 58, 53, 48, 47, 54, 35, 40, 54, 39, 28, 49, 54, 45, 49, 43, 32, 47, 38, 47, 30, 46, 53, 37, 26, 45, 47, 41, 52, 35, 33, 29, 18, 53, 39, 34, 28, 52, 37, 39, 36, 45, 37, 37, 53, 41, 39, 26, 41, 29, 37, 40, 53, 47, 43, 49, 48, 26, 33, 52, 25, 25, 44, 20, 39, 44, 38], "declining": [32, 24, 39, 50, 29, 34, 29, 38, 51, 49, 45, 46, 56, 37, 19, 37, 20, 45, 32, 25, 36, 33, 24, 18, 39, 54, 21, 32, 33, 35, 29, 49, 29, 43, 33, 32, 33, 30, 47, 37, 31, 32, 29, 29, 43, 44, 44, 46, 31, 35, 29, 53, 36, 39, 51, 33, 37, 36, 44, 38, 19, 28, 31, 52, 38, 46, 34, 31, 57, 37, 28, 20, 50, 49, 29, 42, 59, 27, 44, 47, 37, 50, 40, 60, 32, 27, 26, 55, 46, 46, 20, 25, 31, 32, 24, 41, 40, 22, 42, 48, 29, 24, 32, 27, 34, 45, 32, 39, 32, 49, 30, 25, 42, 52, 34, 31, 39, 22, 41, 43, 51, 58, 24, 38, 39, 44, 25, 38, 42, 42, 36, 42, 42, 25, 24, 41, 53, 33, 48, 39, 37, 24, 32, 32, 29, 30, 48, 48, 24, 54, 54, 35, 57, 38, 37, 41]}, "constituents": [{"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "UV", "name": "Univentures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 1.15, "low": 0.83, "close": 1.11}, "weekly_return": 32.14285714}, {"ticker": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 92.400002, "high": 106.699997, "low": 90.900002, "close": 106.0}, "weekly_return": 15.09229349}, {"ticker": "RTEN", "name": "Rotem Energy Mineral (REM) - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.339, "high": 0.387, "low": 0.327, "close": 0.384}, "weekly_return": 13.27433628}, {"ticker": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 8.17, "high": 9.09, "low": 8.12, "close": 9.05}, "weekly_return": 11.72839506}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 5.35, "low": 4.72, "close": 5.3}, "weekly_return": 10.41666667}, {"ticker": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.74}, "weekly_return": 8.82352941}, {"ticker": "TRCAS", "name": "Turcas Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 41.299999, "high": 45.5, "low": 41.299999, "close": 44.720001}, "weekly_return": 8.43840648}, {"ticker": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 14.61, "high": 15.89, "low": 14.58, "close": 15.79}, "weekly_return": 7.63462849}, {"ticker": "MPOW", "name": "PT Megapower Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 109.0, "low": 89.0, "close": 97.0}, "weekly_return": 6.59340659}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 63.0, "high": 67.5, "low": 62.5, "close": 67.5}, "weekly_return": 6.2992126}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.2, "low": 5.75, "close": 6.15}, "weekly_return": 6.03448276}, {"ticker": "KEEN", "name": "PT Kencana Energi Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 830.0, "high": 865.0, "low": 820.0, "close": 865.0}, "weekly_return": 4.84848485}, {"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1651.0, "high": 1757.699951, "low": 1634.0, "close": 1722.599976}, "weekly_return": 4.14751971}, {"ticker": "0836", "name": "China Resources Power Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 17.59, "high": 18.200001, "low": 17.24, "close": 18.17}, "weekly_return": 4.06644353}, {"ticker": "EGCO", "name": "Electricity Generating Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 126.0, "high": 131.5, "low": 124.0, "close": 131.5}, "weekly_return": 3.95256917}, {"ticker": "0902", "name": "Huaneng Power International, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 5.59, "high": 5.8, "low": 5.42, "close": 5.79}, "weekly_return": 3.76344086}, {"ticker": "1811", "name": "CGN New Energy Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.28, "low": 2.16, "close": 2.27}, "weekly_return": 3.65296804}, {"ticker": "9508", "name": "Kyushu Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1713.5, "high": 1791.0, "low": 1683.5, "close": 1767.5}, "weekly_return": 3.15144441}, {"ticker": "BGRIM", "name": "B.Grimm Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 20.299999, "low": 18.0, "close": 20.200001}, "weekly_return": 3.06122959}, {"ticker": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.53, "high": 4.78, "low": 4.45, "close": 4.65}, "weekly_return": 2.64900662}, {"ticker": "BPP", "name": "Banpu Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.2, "low": 11.5, "close": 12.0}, "weekly_return": 2.56410256}, {"ticker": "0006", "name": "Power Assets Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 58.650002, "high": 59.799999, "low": 57.349998, "close": 59.799999}, "weekly_return": 2.30966292}, {"ticker": "003816", "name": "CGN Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 3.84, "high": 3.99, "low": 3.83, "close": 3.94}, "weekly_return": 2.07253886}, {"ticker": "ARASE", "name": "Dogu Aras Enerji Yatirimlari AS", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 121.5, "high": 129.600006, "low": 119.0, "close": 124.599998}, "weekly_return": 2.04750208}, {"ticker": "KEN", "name": "Kenon Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 196.6, "high": 208.7, "low": 193.7, "close": 202.0}, "weekly_return": 1.66079517}, {"ticker": "CKP", "name": "CK Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.7, "low": 2.56, "close": 2.68}, "weekly_return": 1.51515152}, {"ticker": "GNE", "name": "Genesis Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.17}, "weekly_return": 1.40186916}, {"ticker": "CNA", "name": "Centrica plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 172.05, "high": 179.0, "low": 170.55, "close": 173.3}, "weekly_return": 1.34502924}, {"ticker": "NNCL", "name": "Nava Nakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "600011", "name": "Huaneng Power International, Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 6.82, "high": 7.02, "low": 6.72, "close": 6.92}, "weekly_return": 1.16959064}, {"ticker": "5GD", "name": "Sunpower Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.51}, "weekly_return": 0.99009901}, {"ticker": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.57, "low": 2.41, "close": 2.51}, "weekly_return": 0.80321285}, {"ticker": "GNE", "name": "Genesis Energy Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.6, "low": 2.54, "close": 2.6}, "weekly_return": 0.7751938}, {"ticker": "CEG", "name": "Constellation Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4450.0, "high": 4665.0, "low": 4300.0, "close": 4422.0}, "weekly_return": 0.5}, {"ticker": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 32.5, "low": 31.27, "close": 32.150002}, "weekly_return": 0.43737585}, {"ticker": "CEG", "name": "Constellation Energy Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 250.505, "high": 266.0, "low": 244.95, "close": 252.39}, "weekly_return": 0.40178216}, {"ticker": "KEN", "name": "Kenon Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 65.33, "high": 68.42, "low": 65.08, "close": 65.91}, "weekly_return": 0.25859446}, {"ticker": "5CR", "name": "Asiatic Group (Holdings) Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "CANTE", "name": "\u00c7an2 Termik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.33, "low": 1.26, "close": 1.28}, "weekly_return": 0.0}, {"ticker": "MXG", "name": "Maxim Power Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.37, "low": 4.16, "close": 4.3}, "weekly_return": 0.0}, {"ticker": "POWR", "name": "PT Cikarang Listrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 715.0, "high": 725.0, "low": 710.0, "close": 715.0}, "weekly_return": 0.0}, {"ticker": "OPCE", "name": "OPC Energy Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 94.82, "high": 103.4, "low": 93.05, "close": 96.05}, "weekly_return": -0.11439268}, {"ticker": "0991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.37, "high": 2.41, "low": 2.26, "close": 2.36}, "weekly_return": -0.42194093}, {"ticker": "AGL", "name": "AGL Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 8.19, "high": 8.43, "low": 7.94, "close": 8.39}, "weekly_return": -0.59241706}, {"ticker": "1816", "name": "CGN Power Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 2.78, "low": 2.69, "close": 2.73}, "weekly_return": -0.72727273}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 16.9, "high": 17.5, "low": 16.65, "close": 16.870001}, "weekly_return": -0.88131022}, {"ticker": "TATAPOWER", "name": "Tata Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 379.700012, "high": 385.299988, "low": 374.549988, "close": 377.25}, "weekly_return": -1.06215267}, {"ticker": "EWC", "name": "Energy World Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056}, "weekly_return": -1.75438596}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 217.100006, "high": 228.940002, "low": 213.220001, "close": 214.449997}, "weekly_return": -1.83108265}, {"ticker": "2481", "name": "Wise Living Technology Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2.65, "high": 2.65, "low": 2.6, "close": 2.6}, "weekly_return": -1.88679245}, {"ticker": "PTC", "name": "PTC India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 172.0, "high": 174.5, "low": 168.220001, "close": 169.080002}, "weekly_return": -1.95987757}, {"ticker": "TORNTPOWER", "name": "Torrent Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1414.800049, "high": 1474.0, "low": 1381.5, "close": 1390.5}, "weekly_return": -2.03607324}, {"ticker": "GREENPOWER", "name": "Orient Green Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.24, "low": 9.86, "close": 9.95}, "weekly_return": -2.06692913}, {"ticker": "VST", "name": "Vistra Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 157.65, "high": 168.21, "low": 148.14, "close": 155.44}, "weekly_return": -2.15283898}, {"ticker": "JSWENERGY", "name": "JSW Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 554.950012, "high": 564.0, "low": 539.200012, "close": 541.200012}, "weekly_return": -2.2133887}, {"ticker": "CATES", "name": "CATES ELEKTRIK", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 46.0, "high": 46.900002, "low": 43.5, "close": 45.02}, "weekly_return": -2.38508028}, {"ticker": "RPOWER", "name": "Reliance Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 24.83, "high": 25.4, "low": 24.200001, "close": 24.440001}, "weekly_return": -2.70700626}, {"ticker": "VST", "name": "Vistra Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 2774.5, "high": 2888.01001, "low": 2600.0, "close": 2710.0}, "weekly_return": -2.9178367}, {"ticker": "RTNPOWER", "name": "RattanIndia Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 8.95, "high": 9.12, "low": 8.68, "close": 8.71}, "weekly_return": -3.11457175}, {"ticker": "TLN", "name": "Talen Energy Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 381.15, "high": 414.79, "low": 354.445, "close": 372.37}, "weekly_return": -3.48107828}, {"ticker": "SURANAT&P", "name": "Surana Telecom and Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 18.870001, "low": 17.950001, "close": 17.98}, "weekly_return": -3.90165173}, {"ticker": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 5.39, "high": 5.49, "low": 4.93, "close": 5.17}, "weekly_return": -4.25925926}, {"ticker": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 4.9, "low": 4.49, "close": 4.56}, "weekly_return": -4.40251572}, {"ticker": "1853", "name": "Jilin Province Chuncheng Heating Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.06}, "weekly_return": -4.5045045}, {"ticker": "CPX", "name": "Capital Power Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 74.730003, "high": 75.449997, "low": 70.970001, "close": 71.459999}, "weekly_return": -4.5673052}, {"ticker": "RELINFRA", "name": "Reliance Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 66.440002, "high": 66.440002, "low": 66.440002, "close": 66.440002}, "weekly_return": -4.99070213}, {"ticker": "ADMIE", "name": "Admie Holding S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.625, "high": 4.625, "low": 4.285, "close": 4.36}, "weekly_return": -5.72972973}, {"ticker": "300614", "name": "Henan BCCY Environmental Energy Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 9.77, "high": 9.95, "low": 9.02, "close": 9.13}, "weekly_return": -6.45491803}, {"ticker": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 29.959999, "high": 29.959999, "low": 27.27, "close": 28.01}, "weekly_return": -6.63333333}, {"ticker": "TAC", "name": "TransAlta Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 14.23, "high": 14.261, "low": 13.05, "close": 13.26}, "weekly_return": -6.75105485}, {"ticker": "1281", "name": "Xinda Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.092}, "weekly_return": -7.07070707}, {"ticker": "TA", "name": "TransAlta Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 20.110001, "high": 20.16, "low": 18.290001, "close": 18.610001}, "weekly_return": -7.64267494}, {"ticker": "NRG", "name": "NRG Energy Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 139.1, "high": 144.73, "low": 128.5229, "close": 129.11}, "weekly_return": -8.0544082}, {"ticker": "N1RG34", "name": "NRG Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 714.659973, "high": 714.659973, "low": 663.849976, "close": 663.849976}, "weekly_return": -8.38520173}, {"ticker": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 5.630418, "high": 5.707946, "low": 5.19, "close": 5.2}, "weekly_return": -8.89891196}, {"ticker": "VEDPOWER", "name": "Vedanta Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 41.5, "high": 42.490002, "low": 37.099998, "close": 37.900002}, "weekly_return": -9.39517048}, {"ticker": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 7.69, "low": 6.84, "close": 6.91}, "weekly_return": -11.29653402}, {"ticker": "601991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 6.4, "high": 6.47, "low": 5.55, "close": 5.8}, "weekly_return": -12.65060241}, {"ticker": "600726", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.2, "low": 5.25, "close": 5.3}, "weekly_return": -14.51612903}, {"ticker": "OKLO", "name": "Oklo Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 47.72, "high": 48.12, "low": 39.53, "close": 41.11}, "weekly_return": -15.8444217}, {"ticker": "900937", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 0.227, "high": 0.227, "low": 0.188, "close": 0.191}, "weekly_return": -15.85903084}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.5, "low": 3.5, "close": 3.77}, "weekly_return": -16.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}