{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituents": 82, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2039.24306251, "weekly_return": 3.63913561, "constituents": 82, "advancing": 52, "declining": 24, "unchanged": 6, "countries": 17, "exchanges": 19, "trend_line": 1840.579285, "activity_lines": {"activity_5": 1998.138672, "activity_10": 1961.589285, "activity_20": 1903.660187, "activity_30": 1872.552144}, "fair_value": 1497.054428, "trend_signal": 1, "rate_of_change": 0.32742605}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.64% with 52 advancing, 24 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-independent-power-producers/share-image.svg"}}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1108.6504904, 1098.7719689, 1099.81883059, 1112.16822351, 1129.68568191, 1128.4337721, 1129.62417491, 1140.00244828, 1159.65713696, 1158.98013325, 1146.89803251, 1170.96250935, 1190.91703655, 1209.82241003, 1212.76381728, 1205.54854297, 1197.95866335, 1176.28633814, 1156.03415324, 1125.23456265, 1123.19645899, 1149.01425126, 1161.28025631, 1192.10819713, 1177.20994281, 1185.37927244, 1206.71104565, 1211.46385376, 1197.65316351, 1213.67818728, 1259.08635056, 1264.72607346, 1244.22623482, 1265.93954512, 1284.81743518, 1296.13521132, 1285.60779833, 1310.43790854, 1304.81527595, 1329.28749105, 1316.15646447, 1327.73286025, 1340.94013043, 1362.21305256, 1373.15098241, 1355.8030333, 1368.36349502, 1390.02878035, 1404.75826071, 1426.63739231, 1450.47092184, 1443.90971983, 1435.86842447, 1449.44639277, 1435.98086136, 1436.76581867, 1440.39178391, 1450.89001805, 1411.44259175, 1404.75075067, 1404.24658689, 1385.06702646, 1386.84523628, 1393.1299871, 1398.5347023, 1381.72535368, 1401.50653924, 1450.77153403, 1497.80313315, 1538.31416522, 1503.23023401, 1510.83074448, 1494.05957347, 1507.53933293, 1523.91544298, 1475.7749406, 1489.88607592, 1510.44453993, 1561.63112694, 1530.91071165, 1505.44840003, 1528.81844066, 1538.65384821, 1496.06597279, 1518.39374508, 1518.73913141, 1483.72955343, 1486.89668859, 1462.8459797, 1456.91185941, 1403.25155062, 1398.66715643, 1418.24767248, 1433.19208536, 1411.41641879, 1369.15996368, 1373.31251257, 1404.09422296, 1452.64405902, 1472.66568841, 1487.98069792, 1553.77746296, 1554.30465835, 1556.9831791, 1583.13039322, 1602.04283068, 1588.11759184, 1622.14571085, 1653.36579517, 1671.6547265, 1710.01664028, 1710.25349812, 1712.71811032, 1725.19679077, 1720.46907647, 1735.59673854, 1718.83333854, 1746.67084117, 1775.55537462, 1785.40155058, 1761.15199732, 1784.78323005, 1819.98012549, 1820.19113775, 1837.73715182, 1859.03702455, 1841.26370255, 1809.84960569, 1776.42316394, 1799.02414286, 1803.6156497, 1790.58935285, 1785.21658835, 1796.24693064, 1797.82147366, 1786.05873117, 1770.96889963, 1759.80749916, 1772.26435891, 1771.67078099, 1818.26516668, 1829.1521485, 1850.23566404, 1801.49062468, 1816.78549393, 1809.93492941, 1812.21673341, 1798.50350396, 1853.66718625, 1886.42578727, 1925.47279386, 1967.64870821, 2001.96956995, 1977.90824743, 1967.63804575, 2039.24306251], "weeklyReturn": [2.54847686, -0.8910402, 0.09527561, 1.12285702, 1.57507273, -0.1108193, 0.1054916, 0.91873683, 1.72409179, -0.05837964, -1.04247695, 2.09822287, 1.70411324, 1.58746352, 0.24312719, -0.59494472, -0.62957893, -1.80910459, -1.72170536, -2.66424573, -0.181127, 2.29859986, 1.06752419, 2.65465125, -1.24974011, 0.6939569, 1.79957366, 0.39386464, -1.14000019, 1.33803544, 3.74136767, 0.44792185, -1.6208916, 1.74512558, 1.49121576, 0.88088594, -0.81221565, 1.93139076, -0.42906517, 1.87553101, -0.98782443, 0.87956076, 0.99472346, 1.58641849, 0.80295295, -1.26336793, 0.92642231, 1.58329898, 1.05965291, 1.55750154, 1.67060878, -0.45234978, -0.55691123, 0.94562761, -0.92901203, 0.05466349, 0.25236995, 0.72884574, -2.71884332, -0.47411359, -0.03588991, -1.36582568, 0.12838439, 0.45316886, 0.38795484, -1.20192574, 1.43162934, 3.51514555, 3.2418336, 2.70469671, -2.280674, 0.50561187, -1.11006286, 0.90222369, 1.08628078, -3.15900089, 0.95618478, 1.37986819, 3.38884253, -1.9672005, -1.66321337, 1.55236411, 0.64333392, -2.76786592, 1.49243233, 0.02274682, -2.30517389, 0.21345771, -1.61751042, -0.40565585, -3.68315409, -0.32669796, 1.39994108, 1.05372377, -1.51938228, -2.99390418, 0.30329173, 2.24142066, 3.45773348, 1.37828873, 1.03995154, 4.42188297, 0.03392992, 0.1723292, 1.6793511, 1.19462285, -0.86921764, 2.14266999, 1.92461652, 1.10616364, 2.29484673, 0.0138512, 0.14410801, 0.72858927, -0.27403913, 0.87927544, -0.965858, 1.61955799, 1.65369071, 0.55454063, -1.35821285, 1.34180541, 1.97205436, 0.01159421, 0.96396547, 1.15902716, -0.95604992, -1.70611612, -1.8469182, 1.2722745, 0.25522208, -0.72223241, -0.30005565, 0.61787138, 0.08765738, -0.65427756, -0.8448676, -0.6302426, 0.70785354, -0.03349263, 2.62996863, 0.59875655, 1.1526387, -2.63453139, 0.84901187, -0.37707063, 0.12607105, -0.75671023, 3.06719904, 1.76723207, 2.0698936, 2.19041861, 1.74425758, -1.20188253, -0.51924561, 3.63913561], "trendLine": [1069.24838, 1069.770554, 1069.364135, 1069.436721, 1070.811502, 1072.186335, 1074.60507, 1076.376606, 1078.608893, 1081.320162, 1083.145343, 1086.100457, 1090.134152, 1094.753328, 1099.804341, 1105.099125, 1109.953562, 1113.971094, 1117.759777, 1121.013961, 1124.346119, 1128.179636, 1131.496462, 1136.259401, 1140.354465, 1144.495455, 1149.078482, 1154.075968, 1158.111143, 1162.530452, 1167.544981, 1173.076784, 1177.890364, 1183.016075, 1188.187133, 1193.777181, 1198.976635, 1204.657817, 1209.496422, 1215.173334, 1220.815282, 1226.04096, 1231.04173, 1236.121418, 1241.467657, 1246.47614, 1252.156301, 1259.281049, 1267.571853, 1277.618614, 1288.527762, 1298.357611, 1307.51055, 1316.08849, 1324.714187, 1333.093739, 1340.883097, 1348.863969, 1355.990283, 1362.359369, 1367.198043, 1371.209408, 1375.963375, 1380.203056, 1383.993632, 1386.846637, 1390.709928, 1395.387716, 1401.820644, 1408.7882, 1415.023992, 1421.127255, 1426.231237, 1431.075446, 1436.100928, 1440.099991, 1444.150744, 1448.164603, 1453.393698, 1456.869476, 1458.702058, 1461.532349, 1464.95853, 1466.512516, 1469.259612, 1471.992056, 1473.436648, 1474.63687, 1476.350317, 1478.08902, 1478.055852, 1478.50919, 1479.555938, 1480.891341, 1481.320732, 1480.901885, 1479.962084, 1478.406174, 1476.900872, 1474.712589, 1474.204271, 1475.635828, 1477.643998, 1479.292126, 1481.265958, 1485.474888, 1488.749271, 1492.472644, 1495.530466, 1500.221933, 1507.040875, 1513.08871, 1518.890852, 1526.528546, 1533.26439, 1540.492977, 1548.32977, 1556.988908, 1567.412555, 1578.362211, 1590.292226, 1603.162762, 1616.553844, 1629.453812, 1643.664503, 1659.993739, 1675.592112, 1689.117291, 1699.909928, 1710.788543, 1721.309708, 1729.203438, 1736.900502, 1744.87596, 1752.03233, 1758.166193, 1764.261237, 1768.849963, 1772.813248, 1776.147117, 1779.755401, 1783.718689, 1788.302608, 1790.845736, 1794.056283, 1796.534223, 1799.647002, 1801.374758, 1803.978485, 1807.34596, 1812.823319, 1818.918835, 1824.98515, 1830.242387, 1834.572417, 1840.579285], "activity5": [1085.982711, 1092.432911, 1097.261951, 1103.655484, 1113.516815, 1119.721726, 1125.004552, 1131.68999, 1142.248082, 1149.414579, 1150.600745, 1158.577453, 1170.449781, 1185.229595, 1197.645526, 1204.070786, 1204.056053, 1195.017468, 1180.203534, 1158.708954, 1142.37029, 1140.127695, 1145.236729, 1161.62215, 1170.636549, 1178.909033, 1190.146586, 1199.121957, 1200.14819, 1206.146434, 1224.849516, 1240.518701, 1245.486937, 1255.508785, 1267.270837, 1278.062865, 1282.875831, 1294.573386, 1299.982618, 1310.95754, 1314.590782, 1320.748073, 1328.49945, 1341.308319, 1353.936647, 1357.858092, 1363.323253, 1373.301467, 1384.916931, 1400.989091, 1421.440001, 1433.392651, 1437.628454, 1443.33427, 1441.572368, 1439.449219, 1439.448399, 1443.18152, 1432.764059, 1422.649571, 1414.449035, 1402.023262, 1393.878543, 1392.098392, 1393.340654, 1389.394203, 1393.542895, 1413.017285, 1443.907122, 1481.322426, 1497.724456, 1508.559664, 1506.516201, 1506.080122, 1510.453666, 1499.740291, 1495.560981, 1499.630803, 1519.67049, 1525.863919, 1523.103559, 1526.154982, 1529.889384, 1517.547206, 1517.01863, 1517.439646, 1505.304755, 1497.231501, 1484.591821, 1472.188768, 1445.997737, 1425.977747, 1418.155423, 1419.89117, 1416.345288, 1401.74695, 1390.805568, 1391.815065, 1409.951405, 1433.464822, 1457.999959, 1496.545968, 1523.236712, 1540.806267, 1560.135619, 1578.404803, 1584.428099, 1599.504759, 1620.465377, 1641.096797, 1668.6139, 1689.011702, 1702.088648, 1713.286993, 1718.120701, 1724.742673, 1724.071505, 1732.107515, 1747.508187, 1762.833679, 1765.747156, 1774.834025, 1791.256534, 1802.862095, 1817.34061, 1835.430042, 1841.069364, 1832.471957, 1813.40777, 1804.795108, 1800.293815, 1795.145182, 1791.583917, 1793.341634, 1794.302614, 1791.422858, 1784.68362, 1775.531944, 1772.226495, 1770.322025, 1785.692395, 1802.544665, 1822.545889, 1820.270223, 1821.144428, 1816.727465, 1813.626452, 1807.08339, 1822.377033, 1845.111773, 1876.219495, 1913.68333, 1952.225322, 1969.182468, 1974.433476, 1998.138672], "activity10": [1074.612265, 1080.614102, 1085.628763, 1092.197072, 1100.805861, 1107.817435, 1113.822098, 1120.615466, 1129.55581, 1136.862895, 1140.557213, 1147.93148, 1157.621287, 1169.092105, 1179.322193, 1186.729901, 1191.355544, 1190.79832, 1185.899173, 1175.465973, 1165.275764, 1160.210637, 1157.774752, 1161.482798, 1162.804147, 1166.257262, 1173.955596, 1182.358943, 1187.611664, 1195.021316, 1209.078932, 1221.691226, 1228.472426, 1237.693392, 1249.004314, 1260.416513, 1267.900893, 1278.465352, 1286.207985, 1296.45171, 1302.205989, 1309.027428, 1317.104612, 1327.291164, 1337.716004, 1343.380607, 1350.244061, 1359.542008, 1370.070936, 1382.760743, 1398.013921, 1409.632071, 1417.675862, 1426.462405, 1431.214609, 1434.967171, 1437.906948, 1441.445891, 1436.706006, 1430.627889, 1424.856045, 1416.437451, 1409.412035, 1404.420631, 1401.435838, 1396.075638, 1395.312754, 1404.214146, 1421.668891, 1444.919088, 1459.361962, 1473.387044, 1482.07621, 1491.266889, 1501.354873, 1500.410389, 1500.321573, 1502.363758, 1512.627633, 1516.145468, 1515.1684, 1518.400101, 1523.093008, 1519.23186, 1519.638914, 1520.209159, 1513.63286, 1507.74434, 1497.911107, 1488.795037, 1471.26798, 1454.765522, 1444.189544, 1438.519936, 1430.034277, 1415.810669, 1405.061691, 1401.91697, 1409.104991, 1420.118798, 1433.630719, 1457.565158, 1478.775263, 1497.998609, 1519.725247, 1541.768437, 1557.045532, 1574.604011, 1593.874296, 1612.820355, 1635.123325, 1653.432343, 1669.344454, 1684.64517, 1696.027874, 1707.663994, 1713.82397, 1722.668661, 1734.500992, 1745.901908, 1750.82569, 1759.116326, 1772.451311, 1783.874444, 1796.760592, 1811.387296, 1820.538119, 1821.751281, 1815.738204, 1813.818617, 1812.486167, 1808.013232, 1802.457865, 1799.54008, 1797.343924, 1793.734827, 1788.709002, 1782.93192, 1780.329577, 1777.694926, 1784.029315, 1792.076801, 1803.256511, 1804.391322, 1808.211678, 1810.441677, 1812.652436, 1811.61992, 1819.913601, 1832.68334, 1850.46608, 1873.967939, 1901.191835, 1921.282146, 1936.297556, 1961.589285], "activity20": [1062.467842, 1066.206506, 1069.966477, 1074.760139, 1081.027269, 1086.849205, 1092.395329, 1098.561771, 1106.198935, 1113.213131, 1118.451073, 1125.391983, 1133.581163, 1142.955896, 1151.845989, 1159.2946, 1165.332751, 1168.693831, 1169.579716, 1167.15404, 1164.324089, 1163.883708, 1164.37227, 1167.504153, 1168.836487, 1170.720547, 1174.365036, 1178.095092, 1180.169553, 1183.589272, 1191.073112, 1198.559838, 1203.647705, 1210.549653, 1218.982271, 1228.14966, 1235.883073, 1245.563882, 1254.070385, 1264.199094, 1272.105548, 1280.195658, 1288.692563, 1298.359938, 1308.258996, 1315.572817, 1323.27133, 1332.263431, 1341.80803, 1352.45014, 1364.34802, 1374.709668, 1383.452222, 1392.575335, 1399.542174, 1405.863945, 1411.861377, 1418.121573, 1419.956053, 1420.645465, 1420.927512, 1418.963458, 1416.895738, 1415.207969, 1413.887712, 1410.84569, 1409.56415, 1412.816691, 1420.25918, 1431.116792, 1438.101283, 1445.558398, 1451.099586, 1457.647461, 1465.478332, 1468.305657, 1472.291142, 1477.998888, 1488.297955, 1494.956085, 1498.588471, 1503.964661, 1509.593027, 1510.442506, 1512.928268, 1514.876167, 1512.837374, 1510.708674, 1506.117407, 1501.127447, 1491.414613, 1481.741258, 1474.466826, 1468.976681, 1461.766697, 1451.067999, 1441.272472, 1434.963649, 1433.78505, 1435.032258, 1438.015396, 1447.348073, 1456.612105, 1466.056708, 1477.701439, 1490.839085, 1502.253834, 1516.41227, 1532.900004, 1550.222304, 1570.175535, 1588.690537, 1605.95652, 1623.008708, 1638.22014, 1653.400621, 1665.239652, 1678.084536, 1692.04901, 1705.413543, 1714.979376, 1725.494987, 1738.262656, 1749.7853, 1761.725621, 1774.482089, 1784.322078, 1789.96479, 1791.530203, 1794.662103, 1797.624769, 1798.901125, 1799.283238, 1800.370628, 1801.269641, 1800.680049, 1798.413034, 1794.834764, 1792.380306, 1789.884988, 1791.892616, 1794.665131, 1799.23432, 1799.01705, 1800.345485, 1801.121254, 1802.348158, 1802.407358, 1807.774272, 1815.893224, 1827.31474, 1842.172738, 1859.456249, 1873.416049, 1885.53268, 1903.660187], "activity30": [1064.000732, 1065.905479, 1067.844078, 1070.605632, 1074.492662, 1078.210228, 1081.915895, 1086.13508, 1091.508018, 1096.693259, 1100.924089, 1106.589713, 1113.352073, 1121.073896, 1128.687476, 1135.509683, 1141.500621, 1145.780155, 1148.4939, 1148.976145, 1149.116951, 1150.708443, 1152.843967, 1156.754402, 1159.396372, 1162.301198, 1166.315108, 1170.33997, 1173.151402, 1176.736373, 1182.965786, 1189.235534, 1193.825821, 1199.506413, 1206.074243, 1213.038635, 1218.963191, 1226.154241, 1232.616012, 1240.344468, 1246.859509, 1253.757417, 1261.170267, 1269.632933, 1278.47355, 1285.850026, 1293.713726, 1302.608725, 1311.994351, 1322.256644, 1333.408406, 1343.433049, 1352.304714, 1361.461865, 1369.196857, 1376.425994, 1383.348449, 1390.44567, 1394.483, 1397.628837, 1400.331238, 1401.484075, 1402.492839, 1403.600362, 1404.783049, 1404.636708, 1405.582508, 1409.457451, 1416.064897, 1424.870931, 1430.963965, 1437.145046, 1441.850357, 1447.09604, 1453.085718, 1455.645331, 1458.857337, 1463.134356, 1470.454777, 1475.455874, 1478.589998, 1483.113636, 1488.089217, 1490.096148, 1493.443325, 1496.635552, 1497.39281, 1498.261199, 1497.500497, 1496.246403, 1491.418179, 1486.296327, 1482.408488, 1479.417271, 1474.935018, 1467.69884, 1460.75759, 1455.862889, 1454.200817, 1453.927579, 1454.783586, 1459.917341, 1464.992749, 1470.111406, 1476.810649, 1484.602705, 1491.224815, 1499.831037, 1510.211241, 1521.574096, 1535.109238, 1548.21973, 1561.099046, 1574.409107, 1586.921399, 1599.975099, 1611.480929, 1624.277127, 1638.378189, 1652.441996, 1664.234885, 1676.782692, 1690.770909, 1703.908799, 1717.346434, 1731.241435, 1742.936271, 1751.598045, 1757.230682, 1763.625148, 1769.613993, 1774.083648, 1777.697399, 1781.526201, 1784.942041, 1787.137292, 1787.963274, 1787.675936, 1787.896219, 1787.822512, 1790.539805, 1793.726692, 1798.01811, 1798.86895, 1800.542482, 1801.566911, 1802.578686, 1802.504912, 1805.878617, 1811.197798, 1818.818884, 1828.807619, 1840.617344, 1850.48335, 1859.347586, 1872.552144], "fairValue": [1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428, 1497.054428], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.07778787, 0.04883561, -0.03799123, 0.00678777, 0.12855188, 0.12839169, 0.22558905, 0.16485461, 0.20738903, 0.2513672, 0.16879191, 0.2728271, 0.37139244, 0.42372546, 0.46138366, 0.48142963, 0.43927616, 0.36195496, 0.34010604, 0.29113447, 0.297245, 0.34095524, 0.29399804, 0.42094157, 0.36039869, 0.36313183, 0.40044082, 0.4349125, 0.34964553, 0.38159628, 0.43134603, 0.47379785, 0.41033802, 0.43516028, 0.43710801, 0.47046865, 0.43554644, 0.47383592, 0.40165804, 0.46936162, 0.46429162, 0.42804821, 0.40787952, 0.41263329, 0.43250112, 0.40343242, 0.45569753, 0.56899829, 0.65837598, 0.79259893, 0.85386577, 0.76287444, 0.70496286, 0.6560513, 0.65540403, 0.63255547, 0.58430685, 0.59519521, 0.52831969, 0.46969997, 0.3551687, 0.29340043, 0.34669883, 0.30812455, 0.27463901, 0.20614293, 0.27856656, 0.33635972, 0.46101366, 0.4970362, 0.44263517, 0.43131869, 0.35915024, 0.33965102, 0.35116821, 0.27846671, 0.28128276, 0.27793906, 0.3610843, 0.2391491, 0.12578903, 0.19402804, 0.23442389, 0.10607713, 0.18732169, 0.18597421, 0.09813857, 0.08145732, 0.1161945, 0.11777035, -0.00224398, 0.03067124, 0.07079753, 0.09025701, 0.02899544, -0.02827524, -0.0634614, -0.10513175, -0.10181924, -0.14816722, -0.03446895, 0.0971071, 0.13608846, 0.11153756, 0.13343085, 0.28414411, 0.22042668, 0.25010074, 0.20488295, 0.31369919, 0.45452888, 0.40130531, 0.38346344, 0.5028468, 0.44125241, 0.47145078, 0.50871981, 0.5592567, 0.66947471, 0.69858162, 0.75584773, 0.80931893, 0.83529148, 0.79799185, 0.87211377, 0.99346527, 0.93966457, 0.80718803, 0.63895131, 0.63995244, 0.61498921, 0.45858859, 0.44512195, 0.4591776, 0.41013632, 0.35009988, 0.34667053, 0.26009334, 0.22405999, 0.18805528, 0.20315232, 0.22268723, 0.25698666, 0.14220904, 0.17927546, 0.13811941, 0.17326578, 0.09600527, 0.14454111, 0.18666935, 0.3030609, 0.33624435, 0.33351213, 0.28807012, 0.23658233, 0.32742605], "advancing": [48, 28, 32, 45, 35, 29, 39, 35, 48, 30, 19, 41, 41, 40, 35, 23, 23, 17, 24, 17, 34, 52, 33, 52, 22, 38, 49, 37, 40, 49, 55, 32, 19, 51, 43, 43, 23, 46, 26, 46, 28, 39, 41, 39, 41, 21, 38, 44, 40, 48, 47, 30, 33, 30, 28, 41, 41, 44, 21, 39, 34, 22, 42, 36, 41, 34, 40, 54, 51, 48, 25, 33, 27, 43, 42, 19, 36, 48, 59, 26, 25, 46, 35, 18, 48, 29, 26, 39, 25, 35, 18, 44, 48, 48, 24, 31, 30, 58, 53, 48, 47, 54, 35, 40, 54, 39, 28, 49, 54, 45, 49, 43, 32, 47, 38, 47, 30, 46, 53, 37, 26, 45, 47, 41, 52, 35, 33, 29, 18, 53, 39, 34, 28, 52, 37, 39, 36, 45, 37, 37, 53, 41, 39, 26, 41, 29, 37, 40, 54, 47, 44, 51, 48, 26, 33, 52], "declining": [18, 41, 38, 25, 27, 37, 33, 32, 24, 39, 50, 29, 34, 29, 38, 51, 49, 45, 46, 56, 37, 19, 37, 20, 45, 32, 25, 36, 33, 24, 18, 39, 54, 21, 32, 33, 35, 29, 49, 29, 43, 33, 32, 33, 30, 47, 37, 31, 32, 29, 29, 43, 44, 44, 46, 31, 35, 29, 53, 36, 39, 51, 33, 37, 36, 44, 38, 19, 28, 31, 52, 38, 46, 34, 31, 57, 37, 28, 20, 50, 49, 29, 42, 58, 28, 44, 47, 37, 50, 40, 60, 32, 27, 26, 55, 46, 46, 20, 25, 31, 32, 24, 41, 40, 22, 42, 48, 29, 24, 32, 27, 34, 45, 32, 39, 32, 49, 30, 25, 42, 52, 34, 31, 39, 22, 41, 43, 51, 58, 24, 38, 39, 44, 25, 38, 42, 42, 36, 42, 42, 25, 24, 41, 53, 33, 48, 39, 37, 23, 32, 30, 27, 30, 48, 48, 24]}, "constituents": [{"ticker": "600726", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13}, "weekly_return": 61.04928458}, {"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3}, "weekly_return": 35.43599258}, {"ticker": "601991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63}, "weekly_return": 25.25399129}, {"ticker": "600011", "name": "Huaneng Power International, Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87}, "weekly_return": 21.17486339}, {"ticker": "900937", "name": "Huadian Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243}, "weekly_return": 20.89552239}, {"ticker": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19}, "weekly_return": 18.80998081}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 19.07, "high": 24.5, "low": 18.790001, "close": 21.870001}, "weekly_return": 16.57783049}, {"ticker": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38}, "weekly_return": 14.11192214}, {"ticker": "0991", "name": "Datang International Power Generation Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 3.2, "low": 2.77, "close": 3.15}, "weekly_return": 13.71841155}, {"ticker": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47}, "weekly_return": 12.52173913}, {"ticker": "0902", "name": "Huaneng Power International, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.34, "low": 6.48, "close": 7.27}, "weekly_return": 10.99236641}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 254.199997, "low": 220.309998, "close": 243.369995}, "weekly_return": 10.96570638}, {"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1381.199951, "high": 1578.5, "low": 1357.599976, "close": 1513.300049}, "weekly_return": 10.62943362}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 4.02, "low": 3.42, "close": 3.98}, "weekly_return": 10.55555556}, {"ticker": "ADMIE", "name": "Admie Holding S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.685, "high": 4.1, "low": 3.685, "close": 3.96}, "weekly_return": 8.79120879}, {"ticker": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64}, "weekly_return": 8.68094701}, {"ticker": "RTNPOWER", "name": "RattanIndia Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 9.22, "high": 10.18, "low": 9.18, "close": 9.86}, "weekly_return": 8.11403509}, {"ticker": "JSWENERGY", "name": "JSW Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 557.25, "high": 617.349976, "low": 551.650024, "close": 595.049988}, "weekly_return": 7.94557605}, {"ticker": "CPX", "name": "Capital Power Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 66.040001, "high": 70.650002, "low": 65.860001, "close": 70.639999}, "weekly_return": 7.46994641}, {"ticker": "CATES", "name": "CATES ELEKTRIK", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 37.52, "high": 41.799999, "low": 37.52, "close": 40.099998}, "weekly_return": 6.87632729}, {"ticker": "KEN", "name": "Kenon Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77}, "weekly_return": 5.89127392}, {"ticker": "0836", "name": "China Resources Power Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 20.18, "high": 21.4, "low": 20.040001, "close": 21.26}, "weekly_return": 5.3518335}, {"ticker": "NNCL", "name": "Nava Nakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.68, "low": 1.56, "close": 1.64}, "weekly_return": 5.12820513}, {"ticker": "GREENPOWER", "name": "Orient Green Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.75, "low": 10.97, "close": 11.53}, "weekly_return": 5.10483136}, {"ticker": "GNE", "name": "Genesis Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1}, "weekly_return": 5.0}, {"ticker": "TA", "name": "TransAlta Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 18.84, "high": 19.65, "low": 18.799999, "close": 19.65}, "weekly_return": 4.85592316}, {"ticker": "TAC", "name": "TransAlta Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 14.25, "low": 13.7136, "close": 14.22}, "weekly_return": 4.78997789}, {"ticker": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5}, "weekly_return": 4.30686406}, {"ticker": "TLN", "name": "Talen Energy Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 378.53, "high": 394.63, "low": 370.0, "close": 386.8}, "weekly_return": 3.85286616}, {"ticker": "ARASE", "name": "Dogu Aras Enerji Yatirimlari AS", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 110.800003, "high": 114.800003, "low": 108.300003, "close": 113.599998}, "weekly_return": 3.74429041}, {"ticker": "BGRIM", "name": "B.Grimm Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.9}, "weekly_return": 3.73134328}, {"ticker": "KEN", "name": "Kenon Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 25370.0, "high": 27020.0, "low": 24950.0, "close": 25530.0}, "weekly_return": 3.56997972}, {"ticker": "1853", "name": "Jilin Province Chuncheng Heating Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 10.317317, "high": 10.317317, "low": 1.1, "close": 1.43}, "weekly_return": 3.31250226}, {"ticker": "GNE", "name": "Genesis Energy Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.51, "low": 2.43, "close": 2.51}, "weekly_return": 3.29218107}, {"ticker": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 80.0, "low": 77.0, "close": 80.0}, "weekly_return": 2.96010694}, {"ticker": "OPCE", "name": "OPC Energy Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 12700.0, "high": 13690.0, "low": 12270.0, "close": 12380.0}, "weekly_return": 2.90939318}, {"ticker": "TATAPOWER", "name": "Tata Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 411.25, "high": 434.0, "low": 409.399994, "close": 420.75}, "weekly_return": 2.89802059}, {"ticker": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 11.63, "high": 12.33, "low": 11.29, "close": 11.7}, "weekly_return": 2.63157895}, {"ticker": "1811", "name": "CGN New Energy Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.74}, "weekly_return": 2.62172285}, {"ticker": "VST", "name": "Vistra Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 158.91, "high": 167.4, "low": 156.88, "close": 160.23}, "weekly_return": 2.53407564}, {"ticker": "003816", "name": "CGN Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.58}, "weekly_return": 2.46085011}, {"ticker": "VST", "name": "Vistra Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2778.98999, "high": 2890.0, "low": 2743.0, "close": 2770.860107}, "weekly_return": 2.28991953}, {"ticker": "RPOWER", "name": "Reliance Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 27.389999, "high": 28.75, "low": 26.6, "close": 27.639999}, "weekly_return": 2.06794313}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 63.25, "low": 61.25, "close": 62.0}, "weekly_return": 2.05761317}, {"ticker": "OKLO", "name": "Oklo Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 71.87, "high": 73.29, "low": 64.2842, "close": 66.88}, "weekly_return": 1.51791135}, {"ticker": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.69}, "weekly_return": 1.47058824}, {"ticker": "POWR", "name": "PT Cikarang Listrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 710.0}, "weekly_return": 1.42857143}, {"ticker": "SURANAT&P", "name": "Surana Telecom and Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.870001, "low": 17.6, "close": 18.200001}, "weekly_return": 1.33631411}, {"ticker": "TRCAS", "name": "Turcas Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 45.400002, "high": 46.0, "low": 44.139999, "close": 46.0}, "weekly_return": 1.14335972}, {"ticker": "5GD", "name": "Sunpower Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "EGCO", "name": "Electricity Generating Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 116.5}, "weekly_return": 0.43103448}, {"ticker": "1281", "name": "Xinda Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.098, "high": 0.104, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "5CR", "name": "Asiatic Group (Holdings) Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "BPP", "name": "Banpu Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "MPOW", "name": "PT Megapower Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 114.0}, "weekly_return": 0.0}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.0}, {"ticker": "UV", "name": "Univentures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 34.119999, "high": 34.93, "low": 33.540001, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "1816", "name": "CGN Power Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.14, "low": 3.0, "close": 3.1}, "weekly_return": -0.32154341}, {"ticker": "CANTE", "name": "\u00c7an2 Termik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.56, "low": 1.51, "close": 1.52}, "weekly_return": -0.65359477}, {"ticker": "N1RG34", "name": "NRG Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 702.309998, "high": 714.969971, "low": 679.950012, "close": 679.950012}, "weekly_return": -1.18298692}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81}, "weekly_return": -1.6372796}, {"ticker": "CKP", "name": "CK Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3}, "weekly_return": -1.70940171}, {"ticker": "9508", "name": "Kyushu Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1670.0, "high": 1691.0, "low": 1631.5, "close": 1639.0}, "weekly_return": -1.91502095}, {"ticker": "2481", "name": "Wise Living Technology Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.53}, "weekly_return": -1.9379845}, {"ticker": "MXG", "name": "Maxim Power Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.39, "low": 4.25, "close": 4.31}, "weekly_return": -2.04545455}, {"ticker": "CEG", "name": "Constellation Energy Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 300.01, "high": 310.45, "low": 281.11, "close": 287.75}, "weekly_return": -2.14914816}, {"ticker": "CEG", "name": "Constellation Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 5094.0, "high": 5359.0, "low": 4952.0, "close": 4972.0}, "weekly_return": -2.39497448}, {"ticker": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.12, "low": 2.95, "close": 3.05}, "weekly_return": -2.55591054}, {"ticker": "NRG", "name": "NRG Energy Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08}, "weekly_return": -2.59353433}, {"ticker": "KEEN", "name": "PT Kencana Energi Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 885.0, "high": 900.0, "low": 855.0, "close": 855.0}, "weekly_return": -2.84090909}, {"ticker": "0006", "name": "Power Assets Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 63.049999, "high": 63.049999, "low": 60.0, "close": 60.099998}, "weekly_return": -3.85538941}, {"ticker": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 28.23, "high": 28.440001, "low": 26.57, "close": 27.030001}, "weekly_return": -4.14893602}, {"ticker": "AGL", "name": "AGL Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.04, "low": 8.5, "close": 8.56}, "weekly_return": -4.57079153}, {"ticker": "RELINFRA", "name": "Reliance Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002}, "weekly_return": -4.99628636}, {"ticker": "TORNTPOWER", "name": "Torrent Power Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 1501.0, "high": 1509.0, "low": 1407.0, "close": 1420.300049}, "weekly_return": -5.21854862}, {"ticker": "PTC", "name": "PTC India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 197.949997, "low": 181.199997, "close": 183.149994}, "weekly_return": -5.48072962}, {"ticker": "CNA", "name": "Centrica plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 200.699997, "high": 201.100006, "low": 186.800003, "close": 187.5}, "weekly_return": -6.39041578}, {"ticker": "300614", "name": "Henan BCCY Environmental Energy Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.45, "low": 11.7, "close": 11.82}, "weekly_return": -10.0456621}, {"ticker": "EWC", "name": "Energy World Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036}, "weekly_return": -12.19512195}, {"ticker": "RTEN", "name": "Rotem Energy Mineral (REM) - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 53.099998, "low": 37.700001, "close": 38.0}, "weekly_return": -30.90909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}