{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituents": 196, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1883.6274805, "weekly_return": 1.62177865, "constituents": 196, "advancing": 86, "declining": 105, "unchanged": 5, "countries": 24, "exchanges": 26, "trend_line": 1788.176302, "activity_lines": {"activity_5": 1867.524133, "activity_10": 1872.561115, "activity_20": 1858.740231, "activity_30": 1829.124961}, "fair_value": 1457.191576, "trend_signal": 1, "rate_of_change": 0.37179413}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1174.34929651, 1174.24520318, 1171.35986827, 1193.83432267, 1199.88566114, 1209.49334252, 1216.52764966, 1210.21617823, 1190.58773341, 1186.73579374, 1176.77631611, 1178.18131596, 1181.53233826, 1176.37954251, 1199.88609501, 1184.86440565, 1160.32071763, 1140.70936602, 1160.91450194, 1139.42912554, 1146.1913601, 1170.63153806, 1169.44900556, 1197.59230901, 1203.43360449, 1206.20529362, 1219.2606349, 1237.25673601, 1220.68727581, 1231.55426167, 1251.21317113, 1245.80694316, 1216.46492043, 1235.02381432, 1215.28080968, 1198.53443776, 1206.63579842, 1234.26342355, 1223.36959303, 1239.18522951, 1233.45317671, 1248.45971778, 1268.40095504, 1276.96198507, 1277.21415625, 1272.99647959, 1291.79812993, 1320.26345547, 1348.22360529, 1359.34445913, 1347.20452341, 1344.97430099, 1335.04927688, 1335.37718946, 1321.61261794, 1325.88573646, 1331.44565118, 1358.80493179, 1344.20210586, 1357.70759839, 1369.89314511, 1363.28639044, 1373.57877682, 1379.02829815, 1391.66716446, 1389.4939635, 1400.91139521, 1398.24200208, 1436.38059366, 1448.52302994, 1418.89611166, 1445.29816172, 1448.65372906, 1454.05121251, 1464.56814364, 1460.26286923, 1482.73792558, 1491.13459667, 1490.26758645, 1480.67401585, 1456.05952042, 1462.73221591, 1436.16647957, 1400.03079691, 1427.36606547, 1423.33158909, 1439.53466199, 1439.99887981, 1445.05749319, 1457.70898492, 1449.89484684, 1457.25619257, 1476.03529014, 1488.85541003, 1484.02695794, 1476.5656443, 1454.78074155, 1495.508421, 1526.81333545, 1521.83435013, 1542.37530866, 1562.75494484, 1568.19208485, 1570.3042434, 1557.59100884, 1561.67314117, 1540.81626894, 1558.24437401, 1586.16587152, 1593.4489981, 1598.96976272, 1608.43725616, 1602.6813187, 1622.55393616, 1618.03221349, 1633.74317029, 1611.11560462, 1603.81411683, 1610.99956503, 1598.25691638, 1616.50884801, 1628.58334298, 1654.40396169, 1665.04629755, 1676.21208635, 1684.91623507, 1698.96741934, 1713.08857075, 1679.74664755, 1711.11724822, 1683.4587291, 1678.31696063, 1676.1257307, 1688.72951608, 1688.48930333, 1710.82656737, 1730.97934472, 1749.94837631, 1750.71276512, 1761.69646506, 1806.08954019, 1813.57014151, 1861.12783639, 1843.2704794, 1861.4145677, 1827.49398092, 1849.0637989, 1839.38408335, 1882.88052033, 1892.42657526, 1896.78769167, 1888.40171664, 1879.88488532, 1844.09539559, 1853.56673107, 1883.6274805], "weeklyReturn": [1.16134039, -0.00886392, -0.24571826, 1.91866351, 0.5068826, 0.80071641, 0.58159122, -0.51881036, -1.62189575, -0.32353262, -0.83923293, 0.11939396, 0.28442331, -0.43611128, 1.9982116, -1.25192628, -2.07143433, -1.69016646, 1.77127816, -1.85072857, 0.59347566, 2.13229473, -0.10101663, 2.40654388, 0.48775326, 0.23031508, 1.0823482, 1.47598476, -1.33920954, 0.89023504, 1.59626823, -0.43207889, -2.35526242, 1.52564152, -1.59859303, -1.37798374, 0.67593891, 2.28964077, -0.88261795, 1.292793, -0.46256626, 1.21662835, 1.59726718, 0.67494667, 0.01974774, -0.3302247, 1.47696012, 2.20354287, 2.11777049, 0.82485233, -0.89307281, -0.16554446, -0.73793411, 0.02456183, -1.03076282, 0.3233261, 0.41933589, 2.05485523, -1.07468155, 1.00472187, 0.89750891, -0.48228248, 0.75496876, 0.3967389, 0.91650522, -0.1561581, 0.82169711, -0.19054689, 2.72761021, 0.84534951, -2.04531911, 1.86074582, 0.23217129, 0.37258617, 0.72328478, -0.29396204, 1.53911031, 0.56629502, -0.05814433, -0.64374819, -1.66238451, 0.45827079, -1.81617223, -2.51612074, 1.95247623, -0.28265184, 1.13839059, 0.03224777, 0.35129287, 0.87550093, -0.53605611, 0.50771583, 1.28866137, 0.86855104, -0.32430631, -0.50277481, -1.47537651, 2.7995751, 2.09326233, -0.32610308, 1.34974996, 1.32131499, 0.34792019, 0.13468749, -0.80960327, 0.26207986, -1.33554658, 1.1310956, 1.79185614, 0.45916551, 0.34646635, 0.59209959, -0.357859, 1.23996064, -0.27867934, 0.9709916, -1.38501364, -0.45319453, 0.44802251, -0.79097778, 1.14198984, 0.74694889, 1.58546499, 0.64327311, 0.6705993, 0.5192749, 0.83393963, 0.83116081, -1.94630469, 1.8675793, -1.61640116, -0.30542884, -0.13056115, 0.75195942, -0.01422447, 1.32291416, 1.1779556, 1.09585546, 0.04368065, 0.62738447, 2.51990488, 0.41418773, 2.62232454, -0.95949116, 0.98434215, -1.82230156, 1.18029488, -0.52349278, 2.36472836, 0.50699207, 0.23045102, -0.44211459, -0.45100739, -1.90381284, 0.51360334, 1.62177865], "trendLine": [1119.203025, 1122.403501, 1124.691307, 1127.562273, 1130.720184, 1134.630977, 1138.803599, 1142.214998, 1144.579616, 1146.901869, 1149.061401, 1151.200873, 1153.552141, 1155.687066, 1158.574327, 1161.365238, 1163.440888, 1165.250474, 1167.461604, 1169.103115, 1170.334834, 1171.825204, 1172.757033, 1174.655206, 1176.576594, 1178.434421, 1180.115426, 1182.903109, 1185.26014, 1187.61636, 1190.178489, 1192.56388, 1194.067382, 1195.440365, 1195.953537, 1195.58824, 1195.258511, 1196.060086, 1197.152815, 1198.901129, 1200.790358, 1203.132972, 1206.028592, 1209.38134, 1211.958942, 1214.896678, 1219.279258, 1225.264395, 1231.508032, 1238.838543, 1245.538981, 1251.350407, 1256.870416, 1261.463245, 1265.402546, 1269.391894, 1273.131394, 1277.183001, 1281.300162, 1285.505273, 1289.461272, 1293.377254, 1298.614382, 1303.414532, 1309.294077, 1315.659395, 1322.135248, 1327.6012, 1334.701567, 1341.679494, 1347.860925, 1354.422206, 1360.430632, 1366.333606, 1372.578739, 1378.820952, 1385.185612, 1390.881317, 1395.616116, 1399.660435, 1403.288935, 1407.214199, 1410.584772, 1412.739892, 1416.265007, 1419.513202, 1423.116169, 1425.822634, 1429.18448, 1432.51786, 1435.184583, 1438.31691, 1441.732127, 1445.393031, 1448.471691, 1451.37408, 1453.169725, 1456.411939, 1459.426364, 1461.870074, 1465.986048, 1469.901274, 1473.885886, 1477.760987, 1480.861749, 1484.242091, 1486.178036, 1488.415028, 1491.611638, 1495.370804, 1500.134479, 1504.991313, 1510.541808, 1517.959246, 1524.314784, 1531.328504, 1537.047868, 1542.508376, 1548.039779, 1552.72471, 1558.27851, 1563.989415, 1569.935037, 1575.808067, 1582.214238, 1589.159257, 1597.298813, 1604.551485, 1609.649262, 1615.958692, 1620.661473, 1624.51354, 1628.111328, 1632.058837, 1636.422114, 1641.393895, 1647.732664, 1654.122797, 1659.607694, 1665.215943, 1672.119935, 1678.957698, 1687.572582, 1694.9298, 1703.042545, 1709.500905, 1717.432512, 1725.284844, 1734.347543, 1744.153198, 1753.495826, 1762.156439, 1769.672469, 1775.640773, 1781.552594, 1788.176302], "activity5": [1162.748612, 1166.987011, 1169.902649, 1179.127531, 1187.44566, 1196.365151, 1205.286474, 1209.285144, 1204.150578, 1197.948472, 1189.303197, 1183.307391, 1180.985015, 1178.857296, 1185.512307, 1186.283402, 1178.334061, 1165.03831, 1161.199136, 1151.229172, 1147.543751, 1154.583258, 1160.541201, 1173.964268, 1186.889247, 1196.471157, 1206.403919, 1219.093441, 1221.739295, 1226.467812, 1235.874589, 1240.478765, 1233.532512, 1234.158679, 1227.248075, 1215.840244, 1210.644781, 1217.269937, 1219.077249, 1226.933388, 1231.285215, 1238.311306, 1249.196215, 1260.658965, 1268.632947, 1272.665774, 1280.329597, 1294.592636, 1314.718224, 1333.799988, 1343.359754, 1347.228909, 1344.244645, 1340.383964, 1332.79152, 1329.138905, 1328.760847, 1338.40446, 1341.596753, 1348.70255, 1357.463863, 1361.089098, 1366.022412, 1371.787311, 1379.443418, 1384.111154, 1391.27798, 1395.046674, 1409.884017, 1424.945352, 1426.340657, 1434.576502, 1440.971752, 1445.805381, 1452.966613, 1457.623079, 1467.013446, 1476.70672, 1483.278932, 1484.238862, 1475.920236, 1470.106065, 1456.770363, 1435.053974, 1428.465127, 1424.085318, 1427.288396, 1432.192716, 1438.527748, 1446.078163, 1449.001005, 1452.606745, 1461.290748, 1471.845698, 1477.871302, 1479.65527, 1472.399551, 1478.884755, 1494.506722, 1505.938499, 1521.696769, 1539.86094, 1552.639211, 1561.275957, 1562.775565, 1563.252106, 1555.489834, 1554.999509, 1564.47953, 1575.329819, 1585.629829, 1596.59923, 1601.141918, 1609.34635, 1613.61767, 1621.487094, 1619.495769, 1614.892058, 1612.607977, 1606.846638, 1608.487629, 1615.302407, 1629.559541, 1643.991465, 1658.542203, 1670.797312, 1683.175657, 1695.56878, 1692.935622, 1699.779308, 1695.076476, 1688.756889, 1683.083588, 1684.075739, 1684.388962, 1693.656468, 1707.817044, 1724.789806, 1737.095854, 1748.930918, 1770.683197, 1788.578145, 1816.819604, 1831.696648, 1846.451206, 1843.251029, 1845.813828, 1842.783811, 1855.702191, 1869.161919, 1882.007886, 1887.438947, 1887.408536, 1872.748242, 1863.830735, 1867.524133], "activity10": [1157.197269, 1161.387775, 1164.175043, 1170.505561, 1176.969284, 1184.196335, 1191.629209, 1197.047321, 1197.867717, 1197.249372, 1194.349883, 1191.661721, 1189.51127, 1186.238994, 1187.557995, 1186.145772, 1180.71886, 1172.748191, 1169.714944, 1163.314778, 1159.00423, 1159.693441, 1160.304915, 1166.25305, 1172.877552, 1179.941498, 1188.991125, 1200.241137, 1206.723112, 1214.094126, 1223.364484, 1229.742404, 1229.418585, 1231.614276, 1229.539756, 1224.205039, 1220.482765, 1222.013239, 1221.617441, 1224.048443, 1225.298509, 1229.599946, 1237.47883, 1245.969973, 1253.744454, 1259.626024, 1267.57222, 1279.145524, 1294.238854, 1309.084085, 1319.537341, 1327.516897, 1331.937092, 1335.205119, 1334.908403, 1334.581373, 1334.303613, 1338.279404, 1338.899381, 1342.048021, 1347.441976, 1351.222183, 1356.540785, 1362.149673, 1369.26288, 1374.707241, 1381.070985, 1385.686371, 1396.519009, 1407.883391, 1412.20987, 1420.445759, 1427.800628, 1434.771858, 1442.291205, 1447.702302, 1455.913066, 1464.162742, 1470.565824, 1474.244856, 1472.863963, 1472.020588, 1466.030097, 1453.696522, 1447.315186, 1440.87671, 1438.055725, 1436.104657, 1436.003078, 1439.023771, 1441.041258, 1444.509256, 1451.4912, 1460.079187, 1466.174281, 1469.882575, 1468.662085, 1474.569426, 1485.159305, 1493.357445, 1504.124389, 1516.915258, 1528.776538, 1539.34627, 1546.123616, 1552.305641, 1553.148097, 1555.595018, 1561.977921, 1568.605891, 1574.935553, 1581.957587, 1587.102499, 1595.233537, 1601.59245, 1609.708969, 1612.401022, 1612.487361, 1613.051605, 1610.847481, 1611.874475, 1614.777938, 1622.009767, 1630.236154, 1639.720096, 1649.728795, 1661.361836, 1673.965052, 1678.519293, 1687.527332, 1689.454544, 1689.229618, 1687.702038, 1688.071115, 1687.965913, 1691.69881, 1698.624751, 1708.417572, 1717.679194, 1727.64756, 1744.767771, 1761.018441, 1783.456816, 1799.284724, 1815.601722, 1822.607244, 1831.413326, 1836.312469, 1847.493951, 1858.00803, 1866.938128, 1872.694446, 1875.541676, 1871.540687, 1869.246762, 1872.561115], "activity20": [1139.291847, 1143.781009, 1147.708482, 1153.488925, 1159.457578, 1165.928784, 1172.553942, 1178.013834, 1181.014854, 1183.191845, 1183.960543, 1184.541448, 1185.192637, 1185.162425, 1187.200778, 1187.550903, 1185.399753, 1181.421378, 1179.428811, 1175.337931, 1171.993161, 1171.110113, 1170.131651, 1171.842603, 1174.091974, 1176.588419, 1180.343888, 1185.800258, 1189.549819, 1194.190999, 1200.491036, 1205.921732, 1208.235924, 1212.151283, 1213.907098, 1213.994712, 1214.788789, 1217.99352, 1219.715248, 1222.645822, 1224.555457, 1227.478754, 1231.930607, 1236.726595, 1241.168649, 1244.857684, 1250.019298, 1257.54648, 1267.341262, 1277.587858, 1286.069745, 1293.882128, 1300.277045, 1306.138504, 1310.211179, 1314.184475, 1318.080852, 1323.988543, 1327.912433, 1332.547167, 1337.778038, 1341.72998, 1346.115355, 1350.518886, 1355.640088, 1360.009305, 1364.911146, 1369.039172, 1376.428118, 1384.553692, 1389.432994, 1396.485389, 1403.379629, 1410.246942, 1417.550753, 1423.763797, 1431.477431, 1439.270309, 1446.350474, 1451.821415, 1454.362564, 1457.128892, 1456.891598, 1452.914773, 1451.441296, 1449.413589, 1448.767899, 1447.9825, 1447.480032, 1448.141149, 1448.01432, 1448.440959, 1450.59914, 1453.847896, 1456.471066, 1458.290973, 1457.958495, 1461.637973, 1468.278044, 1474.269899, 1482.022034, 1491.304059, 1500.627608, 1509.523621, 1516.398025, 1523.041084, 1527.039005, 1532.214452, 1539.486016, 1546.779266, 1553.951923, 1561.316364, 1567.412712, 1574.798613, 1581.117215, 1588.293977, 1592.56727, 1595.40073, 1598.402778, 1599.790353, 1602.55229, 1606.111163, 1611.815673, 1618.123207, 1625.042996, 1632.22689, 1640.162119, 1648.68912, 1653.303346, 1660.459625, 1664.421435, 1667.491224, 1670.019564, 1673.39853, 1676.439496, 1681.272311, 1687.657374, 1695.278231, 1702.27601, 1709.654555, 1720.482729, 1731.120575, 1745.406836, 1757.007997, 1769.48848, 1777.856514, 1787.599875, 1795.706613, 1807.354463, 1818.944156, 1830.085815, 1839.412959, 1846.928572, 1850.06538, 1853.364383, 1858.740231], "activity30": [1130.312368, 1133.863477, 1137.021952, 1141.482792, 1146.148817, 1151.230956, 1156.514612, 1161.121875, 1164.242697, 1166.96245, 1168.889834, 1170.768538, 1172.725407, 1174.198143, 1177.049693, 1178.745827, 1178.678439, 1177.211889, 1176.932149, 1175.123602, 1173.645424, 1173.664566, 1173.511263, 1175.113539, 1176.97021, 1178.881739, 1181.515688, 1185.202224, 1187.639912, 1190.62663, 1194.72965, 1198.318582, 1199.860585, 1202.502935, 1203.782964, 1203.949474, 1204.662219, 1207.178665, 1208.940569, 1211.652338, 1213.881502, 1216.956945, 1221.167782, 1225.74413, 1230.120441, 1234.058347, 1239.019731, 1245.53484, 1253.467692, 1261.715204, 1268.706557, 1275.121739, 1280.521666, 1285.586619, 1289.467224, 1293.369366, 1297.372834, 1302.900159, 1307.223972, 1312.153484, 1317.597863, 1322.360774, 1327.535065, 1332.72306, 1338.416778, 1343.590965, 1349.091094, 1354.001207, 1361.019232, 1368.362552, 1373.34427, 1379.630543, 1385.709996, 1391.750033, 1398.087746, 1403.744786, 1410.449107, 1417.284525, 1423.696543, 1429.184149, 1432.8228, 1436.65785, 1438.525739, 1437.844838, 1438.788462, 1439.24437, 1440.536077, 1441.625285, 1442.866243, 1444.706534, 1445.82763, 1447.251605, 1449.685048, 1452.72526, 1455.217772, 1457.030285, 1457.250069, 1459.981598, 1464.523624, 1468.549945, 1473.743832, 1479.986986, 1486.328329, 1492.548868, 1497.699192, 1502.91283, 1506.562777, 1511.212218, 1517.518724, 1524.088877, 1530.772681, 1537.759956, 1544.062537, 1551.289126, 1557.745447, 1564.805343, 1569.952898, 1574.260398, 1578.679184, 1581.918999, 1586.034105, 1590.569901, 1596.403097, 1602.539307, 1609.016986, 1615.642921, 1622.727319, 1630.197626, 1635.048927, 1641.595248, 1645.95009, 1649.669798, 1652.999617, 1656.910468, 1660.551143, 1665.351431, 1671.131137, 1677.725699, 1683.95731, 1690.543682, 1699.632302, 1708.758121, 1720.511033, 1730.556059, 1741.297012, 1749.326137, 1758.330194, 1766.198038, 1776.365501, 1786.564148, 1796.411535, 1805.11514, 1812.710524, 1817.512003, 1822.539484, 1829.124961], "fairValue": [1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576, 1457.191576], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.31710643, 0.28596027, 0.20383098, 0.25526702, 0.28006533, 0.34586744, 0.36775146, 0.29955991, 0.20702039, 0.20289135, 0.18829266, 0.18619301, 0.20424481, 0.18507399, 0.24983069, 0.24089184, 0.178725, 0.15553743, 0.18975577, 0.14060514, 0.10535589, 0.12734561, 0.07951945, 0.16185561, 0.16357038, 0.15790107, 0.14264731, 0.23622122, 0.19925816, 0.19879349, 0.21573709, 0.20042296, 0.12607308, 0.11498371, 0.04292744, -0.03054441, -0.02757881, 0.0670629, 0.09136071, 0.14603933, 0.15758005, 0.19508934, 0.24067331, 0.27799905, 0.21313393, 0.24239567, 0.36073685, 0.490875, 0.50957467, 0.59524671, 0.54086451, 0.46657921, 0.44112416, 0.36541786, 0.31228028, 0.31526316, 0.29458988, 0.3182395, 0.32236265, 0.32819094, 0.30773884, 0.30369132, 0.40491883, 0.36963629, 0.45108788, 0.48616412, 0.49221349, 0.41341852, 0.5348268, 0.52280803, 0.46072337, 0.48679214, 0.44361544, 0.43390481, 0.45707234, 0.45477996, 0.46160163, 0.41118713, 0.34041718, 0.28978735, 0.25924145, 0.27971887, 0.23952096, 0.15278203, 0.24952329, 0.22934938, 0.25381708, 0.19017878, 0.2357829, 0.23323651, 0.18615635, 0.21825255, 0.23744538, 0.25392401, 0.21299812, 0.20037596, 0.12372034, 0.22311324, 0.20697613, 0.16744319, 0.28155539, 0.26707116, 0.27108025, 0.2629173, 0.20982838, 0.22826857, 0.13043324, 0.15051979, 0.21476604, 0.25202043, 0.31856146, 0.32375991, 0.36880578, 0.49104487, 0.41868963, 0.46012281, 0.37349034, 0.35525946, 0.35859792, 0.30263634, 0.35768092, 0.36648808, 0.38015743, 0.37409382, 0.40653244, 0.43894302, 0.51219259, 0.45405856, 0.31770729, 0.39197545, 0.29102111, 0.23768486, 0.22146864, 0.2424594, 0.26734802, 0.3038202, 0.38618207, 0.3878137, 0.33158947, 0.33792619, 0.4146004, 0.40892778, 0.51310906, 0.43596454, 0.47864785, 0.37922482, 0.46397209, 0.45721342, 0.52528712, 0.56538005, 0.53565409, 0.49390554, 0.42652456, 0.33725472, 0.33294015, 0.37179413], "advancing": [116, 88, 59, 126, 94, 103, 104, 67, 58, 82, 41, 93, 84, 81, 121, 31, 37, 35, 106, 30, 103, 121, 83, 139, 90, 108, 93, 114, 51, 124, 121, 64, 34, 114, 79, 59, 99, 127, 64, 111, 74, 111, 127, 82, 69, 84, 103, 137, 132, 111, 58, 90, 74, 76, 60, 91, 88, 134, 63, 113, 110, 58, 109, 106, 124, 89, 109, 81, 120, 87, 34, 127, 76, 68, 98, 81, 117, 112, 83, 49, 47, 114, 72, 34, 133, 75, 128, 102, 103, 104, 89, 89, 129, 115, 92, 91, 68, 150, 105, 101, 103, 106, 83, 95, 61, 88, 52, 106, 132, 96, 92, 106, 79, 122, 73, 135, 40, 67, 111, 56, 108, 107, 119, 108, 102, 70, 124, 106, 59, 147, 52, 73, 83, 114, 108, 116, 117, 97, 105, 108, 125, 71, 140, 75, 115, 53, 115, 125, 143, 79, 78, 86, 75, 57, 110, 86], "declining": [54, 83, 110, 47, 81, 71, 67, 105, 115, 88, 133, 77, 86, 89, 49, 132, 128, 99, 62, 141, 68, 47, 91, 34, 79, 62, 80, 59, 120, 47, 52, 103, 138, 57, 86, 115, 39, 46, 106, 66, 102, 61, 48, 90, 101, 88, 66, 35, 47, 61, 114, 84, 101, 101, 116, 82, 86, 40, 110, 56, 62, 115, 64, 71, 51, 86, 66, 93, 56, 88, 140, 47, 102, 105, 78, 100, 53, 59, 92, 121, 128, 60, 106, 143, 44, 99, 49, 72, 68, 69, 88, 88, 49, 57, 83, 90, 106, 23, 69, 77, 72, 70, 91, 76, 112, 85, 128, 68, 47, 83, 83, 65, 98, 59, 107, 44, 137, 110, 67, 124, 68, 69, 64, 69, 80, 110, 57, 81, 126, 36, 133, 110, 101, 66, 79, 71, 64, 92, 77, 76, 62, 73, 44, 111, 69, 130, 72, 61, 38, 100, 92, 92, 112, 126, 73, 105]}, "constituents": [{"ticker": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.91, "high": 14.0, "low": 8.91, "close": 11.95}, "weekly_return": 34.11896745}, {"ticker": "000600", "name": "HCIG Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 13.07, "low": 9.85, "close": 12.55}, "weekly_return": 23.88943731}, {"ticker": "IMSR", "name": "Terrestrial Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13}, "weekly_return": 19.81627297}, {"ticker": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 19.825627, "high": 23.290001, "low": 19.462304, "close": 23.18}, "weekly_return": 18.44466519}, {"ticker": "000767", "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.58, "low": 4.74, "close": 5.58}, "weekly_return": 18.22033898}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 9.25, "low": 7.65, "close": 9.06}, "weekly_return": 17.66233766}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.5, "low": 9.62, "close": 11.5}, "weekly_return": 16.27906977}, {"ticker": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 8.63, "low": 7.21, "close": 8.46}, "weekly_return": 15.41609823}, {"ticker": "000875", "name": "SPIC Green Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 7.18}, "weekly_return": 15.06410256}, {"ticker": "CECO2", "name": "Central Costanera S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 429.0, "high": 495.0, "low": 422.0, "close": 493.0}, "weekly_return": 14.91841492}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 9.2, "low": 7.98, "close": 9.2}, "weekly_return": 14.71321696}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64}, "weekly_return": 14.68879668}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 2110.0, "low": 1788.0, "close": 2062.0}, "weekly_return": 14.42841287}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.3, "low": 4.57, "close": 5.3}, "weekly_return": 14.22413793}, {"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.51, "low": 4.7, "close": 5.4}, "weekly_return": 13.92405063}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2077.0, "high": 2375.0, "low": 2066.0, "close": 2356.0}, "weekly_return": 13.43283582}, {"ticker": "CDIA", "name": "Chandra Daya Investasi Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 900.0, "low": 720.0, "close": 850.0}, "weekly_return": 13.33333333}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75}, "weekly_return": 13.2278936}, {"ticker": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 11.56, "high": 12.9, "low": 11.46, "close": 12.82}, "weekly_return": 12.35758107}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.09, "low": 8.66, "close": 9.8}, "weekly_return": 12.25658648}, {"ticker": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 8.27, "low": 6.97, "close": 7.84}, "weekly_return": 11.52204836}, {"ticker": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.45, "low": 7.28, "close": 8.08}, "weekly_return": 10.53351573}, {"ticker": "600995", "name": "China Southern Power Grid Energy Storage Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.163012, "high": 15.73, "low": 13.716699, "close": 15.62}, "weekly_return": 10.51945701}, {"ticker": "D1OM34", "name": "Dominion Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 152.950516, "high": 168.809998, "low": 152.950516, "close": 168.809998}, "weekly_return": 10.36902811}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59}, "weekly_return": 10.33491586}, {"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998}, "weekly_return": 9.96671192}, {"ticker": "600780", "name": "Top Energy Company Ltd.Shanxi", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.87, "low": 6.96, "close": 7.72}, "weekly_return": 9.5035461}, {"ticker": "600452", "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 14.08, "low": 12.8, "close": 13.79}, "weekly_return": 8.75394322}, {"ticker": "002015", "name": "GCL Energy Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 21.83, "high": 23.860001, "low": 20.91, "close": 23.379999}, "weekly_return": 8.49187974}, {"ticker": "600027", "name": "Huadian Power International Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.11, "high": 5.66, "low": 5.08, "close": 5.56}, "weekly_return": 8.38206628}, {"ticker": "1071", "name": "Huadian Power International Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.17181, "high": 4.625686, "low": 4.162152, "close": 4.51946}, "weekly_return": 8.33333933}, {"ticker": "EVISO", "name": "eVISO S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.96, "low": 9.04, "close": 9.85}, "weekly_return": 8.24175824}, {"ticker": "BAJEL", "name": "Bajel Projects Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 182.699997, "high": 215.5, "low": 180.100006, "close": 195.470001}, "weekly_return": 8.21568709}, {"ticker": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 13.65, "low": 12.25, "close": 13.42}, "weekly_return": 8.1385979}, {"ticker": "XCEL", "name": "Xcel Energy Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 70.5, "high": 76.0, "low": 68.0, "close": 68.0}, "weekly_return": 7.93650794}, {"ticker": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 12.94, "high": 14.48, "low": 12.53, "close": 14.04}, "weekly_return": 7.33944954}, {"ticker": "002893", "name": "Beijing Jingneng Thermal Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.82, "low": 11.49, "close": 12.54}, "weekly_return": 7.17948718}, {"ticker": "003035", "name": "China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.64, "low": 6.77, "close": 7.48}, "weekly_return": 6.55270655}, {"ticker": "2380", "name": "China Power International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.76, "low": 3.46, "close": 3.72}, "weekly_return": 6.28571429}, {"ticker": "ODAS", "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.46, "low": 7.05, "close": 7.44}, "weekly_return": 6.13409415}, {"ticker": "200037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.69, "low": 2.4, "close": 2.67}, "weekly_return": 5.11811024}, {"ticker": "INC", "name": "Innovatec S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.2035, "low": 0.1734, "close": 0.185}, "weekly_return": 4.99432463}, {"ticker": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.58, "low": 11.84, "close": 12.26}, "weekly_return": 4.69684031}, {"ticker": "ENMT4", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 45.139999, "high": 45.139999, "low": 40.0, "close": 44.990002}, "weekly_return": 4.65224449}, {"ticker": "600644", "name": "Leshan Electric Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.98, "low": 10.98, "close": 11.68}, "weekly_return": 4.56580125}, {"ticker": "001896", "name": "Henan Yuneng Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 16.01, "high": 17.299999, "low": 14.76, "close": 16.370001}, "weekly_return": 3.87056472}, {"ticker": "601985", "name": "China National Nuclear Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.71, "high": 9.11, "low": 8.68, "close": 9.04}, "weekly_return": 3.78874856}, {"ticker": "E1SE34", "name": "Eversource Energy", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 169.490005, "high": 175.720001, "low": 169.490005, "close": 175.720001}, "weekly_return": 3.67573061}, {"ticker": "AFLT3", "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.62, "low": 7.24, "close": 7.62}, "weekly_return": 3.5326087}, {"ticker": "001376", "name": "Jiangxi Bestoo Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 15.6, "low": 13.6, "close": 14.56}, "weekly_return": 3.1892275}, {"ticker": "TRAN", "name": "Compa\u00f1\u00eda de Transporte de Energ\u00eda El\u00e9ctrica en Alta Tensi\u00f3n Transener S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 3890.0, "high": 4065.0, "low": 3807.5, "close": 4000.0}, "weekly_return": 2.8277635}, {"ticker": "CESC", "name": "CESC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 188.699997, "low": 180.0, "close": 182.089996}, "weekly_return": 2.747994}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33}, "weekly_return": 2.60663507}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.75}, "weekly_return": 2.5}, {"ticker": "ENGI4", "name": "Energisa S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.26, "low": 8.96, "close": 9.21}, "weekly_return": 2.44716352}, {"ticker": "EQTL3", "name": "Equatorial S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 38.259998, "high": 39.049999, "low": 37.650002, "close": 38.549999}, "weekly_return": 2.33607923}, {"ticker": "COCE5", "name": "Companhia Energ\u00e9tica do Cear\u00e1 - COELCE", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 33.669998, "high": 34.59, "low": 33.0, "close": 33.459999}, "weekly_return": 2.16793588}, {"ticker": "600292", "name": "SPIC Hydropower Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 14.429871, "high": 15.385887, "low": 14.370121, "close": 14.51}, "weekly_return": 2.10554871}, {"ticker": "3069", "name": "Mega First Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.14, "low": 2.92, "close": 3.14}, "weekly_return": 1.94805195}, {"ticker": "DPSCLTD", "name": "India Power Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 8.77, "low": 8.05, "close": 8.47}, "weekly_return": 1.80288462}, {"ticker": "TAEE3", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 12.95, "high": 13.31, "low": 12.66, "close": 13.01}, "weekly_return": 1.48205928}, {"ticker": "NRN", "name": "Xcel Energy Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5}, "weekly_return": 1.43884892}, {"ticker": "2638", "name": "HK Electric Investments and HK Electric Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.59, "low": 6.22, "close": 6.45}, "weekly_return": 1.41509434}, {"ticker": "TAEE4", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 13.05, "high": 13.39, "low": 13.02, "close": 13.21}, "weekly_return": 1.38142748}, {"ticker": "ENMT3", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 42.0}, "weekly_return": 1.3513538}, {"ticker": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.43, "low": 5.13, "close": 5.34}, "weekly_return": 1.32827324}, {"ticker": "TAEE11", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 38.779999, "close": 39.16}, "weekly_return": 1.11025045}, {"ticker": "PCG", "name": "PG&E Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 283.0, "low": 280.0, "close": 283.0}, "weekly_return": 1.07142857}, {"ticker": "600167", "name": "Luenmei Quantum Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 6.84, "low": 6.49, "close": 6.8}, "weekly_return": 1.04011887}, {"ticker": "REDE3", "name": "Rede Energia Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.88}, "weekly_return": 0.85763293}, {"ticker": "NLCINDIA", "name": "NLC India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988}, "weekly_return": 0.84143161}, {"ticker": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.1}, "weekly_return": 0.66006601}, {"ticker": "600758", "name": "LIAONING ENERGY INDUSTRY Co.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.95, "low": 4.09, "close": 4.69}, "weekly_return": 0.64377682}, {"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 41.75, "high": 42.5, "low": 39.5, "close": 40.5}, "weekly_return": 0.62111801}, {"ticker": "POR", "name": "Portland General Electric Co", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 51.55, "low": 49.56, "close": 50.12}, "weekly_return": 0.6021678}, {"ticker": "600864", "name": "Harbin Hatou Investment Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 5.58, "high": 5.69, "low": 5.41, "close": 5.59}, "weekly_return": 0.53956835}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16}, "weekly_return": 0.53475936}, {"ticker": "DUKB34", "name": "Duke Energy Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 619.919983, "high": 629.369995, "low": 619.919983, "close": 623.070007}, "weekly_return": 0.50813397}, {"ticker": "CLSC3", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 129.990005, "high": 129.990005, "low": 129.990005, "close": 129.990005}, "weekly_return": 0.38613019}, {"ticker": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 21.6, "high": 23.68, "low": 21.360001, "close": 21.639999}, "weekly_return": 0.32452017}, {"ticker": "N1GG34", "name": "National Grid plc", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 70.177223, "high": 72.839996, "low": 69.099998, "close": 69.099998}, "weekly_return": 0.21982371}, {"ticker": "A1EP34", "name": "American Electric Power Company, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 324.399994, "high": 331.649994, "low": 324.399994, "close": 325.01001}, "weekly_return": 0.18804439}, {"ticker": "ENGI11", "name": "Energisa S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 48.400002, "high": 49.200001, "low": 47.509998, "close": 48.0}, "weekly_return": 0.18785222}, {"ticker": "CPFE3", "name": "CPFL Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 43.59, "high": 44.349998, "low": 42.389999, "close": 43.389999}, "weekly_return": 0.18471022}, {"ticker": "FE", "name": "FirstEnergy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39}, "weekly_return": 0.17274887}, {"ticker": "GEPA4", "name": "Rio Paranapanema Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 38.290001, "high": 38.330002, "low": 36.369999, "close": 38.330002}, "weekly_return": 0.07833682}, {"ticker": "0579", "name": "Beijing Jingneng Clean Energy Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.18, "low": 2.11, "close": 2.18}, "weekly_return": 0.0}, {"ticker": "5110", "name": "Saudi Energy Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85}, "weekly_return": 0.0}, {"ticker": "E1TR34", "name": "Entergy Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993}, "weekly_return": 0.0}, {"ticker": "EQPA3", "name": "Equatorial Par\u00e1 Distribuidora de Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.24, "low": 5.92, "close": 5.94}, "weekly_return": 0.0}, {"ticker": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3}, "weekly_return": 0.0}, {"ticker": "D", "name": "Dominion Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 67.7, "high": 68.38, "low": 65.83, "close": 66.94}, "weekly_return": -0.09238544}, {"ticker": "KEP", "name": "Korea Electric Power Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 20440.0, "low": 19390.0, "close": 19480.0}, "weekly_return": -0.1025641}, {"ticker": "CEEB3", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 48.310001, "high": 48.310001, "low": 47.41, "close": 48.25}, "weekly_return": -0.12419996}, {"ticker": "DUK", "name": "Duke Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 2165.0, "high": 2165.0, "low": 2160.0, "close": 2160.0}, "weekly_return": -0.23094688}, {"ticker": "GNE", "name": "Genie Energy Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88}, "weekly_return": -0.35893754}, {"ticker": "EKTR4", "name": "Elektro Redes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 38.5, "low": 37.509998, "close": 38.34}, "weekly_return": -0.41558442}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21}, "weekly_return": -0.43719522}, {"ticker": "NTPC", "name": "NTPC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 391.950012, "high": 403.100006, "low": 385.100006, "close": 386.899994}, "weekly_return": -0.45027661}, {"ticker": "0002", "name": "CLP Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 77.5, "low": 75.400002, "close": 76.5}, "weekly_return": -0.64935065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}