{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituents": 196, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1711.23868279, "weekly_return": 0.11389678, "constituents": 196, "advancing": 103, "declining": 80, "unchanged": 13, "countries": 24, "exchanges": 26, "trend_line": 1717.089954, "activity_lines": {"activity_5": 1713.217213, "activity_10": 1722.61166, "activity_20": 1738.309161, "activity_30": 1735.27125}, "fair_value": 1407.849359, "trend_signal": 0, "rate_of_change": 0.24702849}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric advanced 0.11% with 103 advancing, 80 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-electric/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1151.32810343, 1132.95472118, 1129.1902257, 1119.92483017, 1121.1384504, 1124.43081321, 1119.70527551, 1141.98692196, 1127.925015, 1104.9410966, 1086.41190978, 1105.49771999, 1085.47552204, 1091.87711964, 1114.6543297, 1113.48248798, 1139.75305082, 1145.15176901, 1147.8172909, 1159.97585465, 1176.73273863, 1161.30931526, 1171.42905345, 1189.42472816, 1184.39364164, 1157.08504327, 1174.36638451, 1155.98850661, 1140.24234325, 1147.64626674, 1173.56481098, 1163.50962272, 1178.54478504, 1172.9737868, 1186.94394238, 1205.50390726, 1213.46916205, 1213.7036877, 1209.53543252, 1227.25321331, 1253.72695672, 1279.73645038, 1290.19308005, 1279.41416457, 1277.43344271, 1268.20546439, 1268.51033933, 1255.71152084, 1259.68620189, 1264.85740119, 1290.30117752, 1276.72655345, 1289.49672938, 1300.6795168, 1294.58198766, 1304.07509993, 1309.13974049, 1321.1198486, 1319.32380487, 1329.63059292, 1327.15033998, 1362.5916449, 1373.86893801, 1346.35747987, 1370.88536519, 1374.00128379, 1379.01343805, 1388.77902244, 1385.00723702, 1405.63286884, 1413.5271486, 1412.72316145, 1403.81921428, 1380.97114858, 1387.16718596, 1362.5014014, 1329.13348313, 1354.54376605, 1350.73405416, 1365.85210638, 1366.28341201, 1370.98262411, 1382.73604441, 1375.57752176, 1382.41577585, 1399.85891135, 1411.76462158, 1407.28138711, 1400.57094219, 1380.08346997, 1417.91517399, 1446.97763098, 1442.35688684, 1461.41987629, 1479.86831225, 1485.47700218, 1487.54264132, 1475.10563118, 1479.21364095, 1459.86754131, 1476.03751822, 1501.93841128, 1508.69178808, 1513.81092694, 1522.58930336, 1517.25321727, 1535.67863057, 1531.48711411, 1546.051332, 1525.07944981, 1518.41869774, 1525.43499669, 1513.51872903, 1530.56510844, 1541.93483376, 1565.86407845, 1575.62917396, 1586.09398287, 1593.97284761, 1608.40861975, 1619.0822351, 1587.88024649, 1617.4768258, 1591.05609232, 1586.1937417, 1584.30121865, 1595.59456863, 1595.75631351, 1616.71715118, 1636.07300145, 1653.79779445, 1654.42290488, 1665.02622652, 1707.38053022, 1714.39844682, 1758.81012318, 1742.1281073, 1759.45960451, 1727.34864745, 1747.47193326, 1738.06888225, 1778.50911456, 1786.46262062, 1786.85278759, 1777.35693598, 1768.4495745, 1734.93070769, 1744.76603045, 1773.16774304, 1747.32722651, 1735.0655695, 1712.95600521, 1709.66723654, 1724.20229427, 1709.29185435, 1711.23868279], "weeklyReturn": [-0.49310613, -1.59584242, -0.33227237, -0.82053451, 0.10836622, 0.29366246, -0.42026042, 1.98995637, -1.23135447, -2.03771688, -1.67693888, 1.75677476, -1.81114783, 0.58975053, 2.08605984, -0.1051305, 2.35931531, 0.47367438, 0.23276582, 1.05927693, 1.44458903, -1.31069893, 0.87140765, 1.5362155, -0.42298486, -2.30570288, 1.49352386, -1.56491859, -1.3621384, 0.64932894, 2.2584088, -0.85680724, 1.29222501, -0.47270145, 1.19100322, 1.56367662, 0.66074069, 0.01932687, -0.34343269, 1.46484182, 2.15715413, 2.07457402, 0.81709243, -0.8354498, -0.15481475, -0.72238428, 0.02403987, -1.00896446, 0.3165282, 0.41051488, 2.01159248, -1.05205082, 1.00022796, 0.86722108, -0.46879566, 0.73329556, 0.38837031, 0.91511301, -0.13594858, 0.78121747, -0.18653699, 2.67048155, 0.82763557, -2.00248054, 1.8217959, 0.22729243, 0.36478527, 0.7081573, -0.27159003, 1.48920751, 0.56161747, -0.05687808, -0.63026837, -1.62756468, 0.44867247, -1.77814072, -2.44901901, 1.91179315, -0.28125425, 1.11924714, 0.03157777, 0.34394124, 0.857299, -0.5177071, 0.49711877, 1.26178649, 0.85049358, -0.31756246, -0.47683747, -1.46279432, 2.74126202, 2.04966119, -0.31933763, 1.32165552, 1.26236383, 0.37899926, 0.13905561, -0.83607755, 0.27848919, -1.30786379, 1.10763316, 1.75475845, 0.44964406, 0.33930979, 0.57988592, -0.35046129, 1.21439277, -0.27294229, 0.95098534, -1.35648033, -0.43674787, 0.46207933, -0.78117178, 1.12627476, 0.74284493, 1.55189728, 0.62362345, 0.66416699, 0.4967464, 0.90564731, 0.66361341, -1.92714045, 1.863905, -1.6334536, -0.30560523, -0.11931223, 0.71282846, 0.01013697, 1.31353625, 1.1972317, 1.08337421, 0.03779848, 0.64090757, 2.54376196, 0.41103412, 2.59051077, -0.94848305, 0.99484631, -1.82504656, 1.16498113, -0.53809454, 2.32673358, 0.44720075, 0.0218402, -0.53142887, -0.50115772, -1.89538154, 0.56690003, 1.62782356, -1.45730807, -0.70173788, -1.27427831, -0.19199376, 0.85016882, -0.86477323, 0.11389678], "trendLine": [1088.031482, 1090.211022, 1092.352226, 1094.353249, 1096.313007, 1098.489443, 1100.475329, 1103.166433, 1105.776293, 1107.720821, 1109.411893, 1111.473439, 1113.014584, 1114.157076, 1115.541919, 1116.403999, 1118.17016, 1119.955318, 1121.691423, 1123.258209, 1125.86726, 1128.079563, 1130.288422, 1132.67595, 1134.901747, 1136.310539, 1137.594106, 1138.058673, 1137.720926, 1137.408018, 1138.149241, 1139.167738, 1140.81289, 1142.581188, 1144.774705, 1147.477141, 1150.602604, 1152.993163, 1155.71351, 1159.790581, 1165.367749, 1171.175707, 1177.999625, 1184.25086, 1189.676831, 1194.834263, 1199.126173, 1202.811498, 1206.540462, 1210.036513, 1213.822128, 1217.669369, 1221.604958, 1225.313451, 1228.986396, 1233.886065, 1238.37851, 1243.882888, 1249.85227, 1255.918414, 1261.037932, 1267.673999, 1274.184804, 1279.964261, 1286.095641, 1291.712221, 1297.230363, 1303.066208, 1308.915268, 1314.861256, 1320.187929, 1324.62082, 1328.408358, 1331.79359, 1335.451382, 1338.59458, 1340.615351, 1343.909759, 1346.944688, 1350.311178, 1352.843919, 1355.985788, 1359.093765, 1361.590365, 1364.518158, 1367.710952, 1371.131782, 1374.003833, 1376.712071, 1378.393833, 1381.419328, 1384.232194, 1386.515126, 1390.350539, 1393.983304, 1397.699161, 1401.316801, 1404.194355, 1407.334568, 1409.142391, 1411.22607, 1414.199911, 1417.695664, 1422.123656, 1426.637727, 1431.796121, 1438.680959, 1444.579071, 1451.089647, 1456.397225, 1461.468401, 1466.616813, 1470.976236, 1476.142489, 1481.459791, 1486.993296, 1492.455448, 1498.415868, 1504.862598, 1512.473437, 1519.179005, 1523.875759, 1529.71309, 1534.034298, 1537.578479, 1540.872619, 1544.47435, 1548.496039, 1553.07949, 1558.953005, 1564.878348, 1569.961164, 1575.172312, 1581.624632, 1588.01827, 1596.070167, 1602.951816, 1610.550899, 1616.594143, 1624.007226, 1631.328899, 1639.764703, 1648.862833, 1657.405755, 1665.253159, 1672.006008, 1677.31606, 1682.605128, 1688.578291, 1693.208911, 1697.075022, 1701.244214, 1704.317228, 1708.755435, 1712.858705, 1717.089954], "activity5": [1150.390746, 1145.599171, 1139.746407, 1131.662595, 1126.01332, 1123.854502, 1121.913658, 1128.283325, 1129.112578, 1121.747178, 1109.285207, 1105.719765, 1096.427429, 1093.036384, 1099.640936, 1105.207325, 1117.725864, 1129.760286, 1138.704799, 1147.972822, 1159.805038, 1162.27943, 1166.689983, 1175.347275, 1179.55371, 1173.029426, 1173.575435, 1167.125014, 1156.455242, 1151.532269, 1157.698637, 1159.414623, 1166.866115, 1170.956855, 1177.522218, 1187.654391, 1198.312375, 1205.717899, 1209.390077, 1216.530739, 1229.808698, 1248.541618, 1266.342262, 1275.450641, 1279.240198, 1276.608413, 1273.113019, 1266.09976, 1262.710165, 1262.359501, 1271.328499, 1274.299574, 1280.979627, 1289.134928, 1292.524832, 1297.097468, 1302.440055, 1309.615133, 1314.083322, 1320.744154, 1324.241662, 1338.014588, 1351.983152, 1353.264624, 1360.919813, 1366.863323, 1371.354155, 1378.005395, 1382.405368, 1391.103901, 1400.117361, 1406.227767, 1407.122876, 1399.399283, 1394.010109, 1381.630052, 1361.529073, 1355.470832, 1351.427718, 1354.439761, 1359.016578, 1364.907664, 1371.926615, 1374.679906, 1378.056384, 1386.142996, 1395.959811, 1401.563415, 1403.293848, 1396.528896, 1402.529998, 1417.014835, 1427.611891, 1442.224909, 1458.930811, 1470.853953, 1478.961519, 1480.219082, 1480.662731, 1473.47143, 1473.003506, 1481.798511, 1491.884924, 1501.43864, 1511.611995, 1515.825205, 1523.432505, 1527.393285, 1534.689116, 1532.84496, 1528.614543, 1526.645193, 1521.386664, 1523.008153, 1529.451965, 1542.7485, 1556.137042, 1569.667575, 1580.986045, 1592.889258, 1603.918756, 1600.999714, 1607.12946, 1602.360106, 1596.164419, 1590.818882, 1591.55653, 1591.833805, 1600.54606, 1613.999527, 1630.035975, 1641.647688, 1652.871953, 1673.596324, 1690.615776, 1717.217423, 1731.257577, 1745.227883, 1742.198978, 1744.546627, 1741.555027, 1753.426253, 1765.523248, 1775.950097, 1779.24472, 1777.577889, 1762.712723, 1754.031224, 1757.596736, 1753.461079, 1747.240183, 1735.875033, 1724.878607, 1721.06712, 1715.549849, 1713.217213], "activity10": [1138.951749, 1139.725505, 1139.123634, 1136.400293, 1133.858956, 1131.852253, 1128.811644, 1130.115954, 1128.864727, 1123.842783, 1116.399031, 1113.605721, 1107.67123, 1103.695478, 1104.370995, 1104.951343, 1110.507218, 1116.680173, 1123.280225, 1131.729248, 1142.224345, 1148.272986, 1155.146824, 1163.72981, 1169.624461, 1169.285925, 1171.296677, 1169.336663, 1164.316679, 1160.780589, 1162.181136, 1161.811066, 1164.134656, 1165.31596, 1169.336401, 1176.685011, 1184.601507, 1191.849684, 1197.29063, 1204.693116, 1215.461611, 1229.501611, 1243.329601, 1253.16782, 1260.710628, 1264.930358, 1268.065491, 1267.872818, 1267.639035, 1267.433639, 1271.170671, 1271.774603, 1274.755111, 1279.781514, 1283.312633, 1288.257981, 1293.471996, 1300.125497, 1305.263203, 1311.19055, 1315.489247, 1325.561833, 1336.123652, 1340.149348, 1347.804152, 1354.638151, 1361.112067, 1368.091112, 1373.154211, 1380.773181, 1388.445615, 1394.401382, 1397.826768, 1396.553409, 1395.777263, 1390.220396, 1378.805723, 1372.91801, 1366.960081, 1364.374038, 1362.589701, 1362.518743, 1365.343689, 1367.250416, 1370.498528, 1377.004509, 1384.995936, 1390.669846, 1394.164809, 1393.028652, 1398.512234, 1408.34114, 1415.948184, 1425.93721, 1437.719727, 1448.750142, 1458.599435, 1464.809671, 1470.53365, 1471.310289, 1473.576304, 1479.494803, 1485.641902, 1491.513664, 1498.028929, 1502.797252, 1510.337901, 1516.241256, 1523.767533, 1526.26551, 1526.36677, 1526.973153, 1524.985732, 1526.00989, 1528.796649, 1535.582443, 1543.259875, 1552.113627, 1561.407047, 1572.453852, 1583.926239, 1587.895291, 1596.110171, 1597.631134, 1597.168197, 1595.556458, 1595.662835, 1595.435612, 1598.843772, 1605.357645, 1614.591218, 1623.307256, 1632.741305, 1649.011601, 1664.442892, 1685.618039, 1700.587203, 1716.043302, 1722.684621, 1730.973239, 1735.526775, 1745.900879, 1755.464963, 1762.892051, 1767.147671, 1768.639071, 1763.860869, 1761.001769, 1763.573772, 1760.614425, 1755.428318, 1746.276895, 1737.719389, 1733.2009, 1727.110522, 1722.61166], "activity20": [1121.270259, 1124.057625, 1126.061214, 1126.754055, 1127.265705, 1127.862202, 1127.833359, 1129.769734, 1130.126929, 1128.141888, 1124.430407, 1122.594, 1118.800443, 1115.710313, 1114.912879, 1114.017961, 1115.631377, 1117.740415, 1120.088549, 1123.60682, 1128.706974, 1132.217256, 1136.5563, 1142.408081, 1147.449759, 1149.589403, 1153.219392, 1154.838817, 1154.891933, 1155.59153, 1158.556202, 1160.148223, 1162.895918, 1164.669854, 1167.388106, 1171.529738, 1175.991769, 1180.125106, 1183.535029, 1188.338463, 1195.342838, 1204.457669, 1214.00443, 1221.959085, 1229.296579, 1235.312171, 1240.827653, 1244.675897, 1248.427809, 1252.103437, 1257.644133, 1261.33612, 1265.705186, 1270.610937, 1274.327849, 1278.436304, 1282.55772, 1287.364523, 1291.48877, 1296.071814, 1299.931131, 1306.816176, 1314.380701, 1318.92663, 1325.48977, 1331.904655, 1338.293099, 1345.085393, 1350.884815, 1358.051816, 1365.300294, 1371.885411, 1376.97493, 1379.34405, 1381.920928, 1381.707802, 1378.038558, 1376.694133, 1374.827716, 1374.251542, 1373.543961, 1373.097575, 1373.730607, 1373.639649, 1374.060811, 1376.088318, 1379.12657, 1381.581889, 1383.310012, 1383.012834, 1386.440339, 1392.614802, 1398.186077, 1405.389363, 1413.966553, 1422.636471, 1430.917517, 1437.259758, 1443.419133, 1447.124215, 1451.921602, 1458.663102, 1465.424183, 1472.07301, 1478.89962, 1484.550538, 1491.397236, 1497.254676, 1503.907728, 1507.870695, 1510.508847, 1513.336629, 1514.655923, 1517.259815, 1520.617276, 1525.958157, 1531.846252, 1538.311535, 1544.998671, 1552.514169, 1560.338864, 1564.510776, 1571.092163, 1574.639265, 1577.355452, 1579.588521, 1582.577871, 1585.297311, 1589.706977, 1595.623554, 1602.699665, 1609.190649, 1616.077244, 1626.276119, 1636.301388, 1649.735085, 1660.661229, 1672.445139, 1680.345312, 1689.526866, 1697.150684, 1708.059351, 1718.817737, 1728.808588, 1736.962707, 1743.358205, 1745.684533, 1748.284053, 1752.878928, 1754.267799, 1753.959111, 1751.15776, 1747.764464, 1745.542884, 1741.821157, 1738.309161], "activity30": [1105.568361, 1108.466634, 1110.981421, 1112.760299, 1114.488377, 1116.302429, 1117.671192, 1120.349359, 1121.946687, 1121.892803, 1120.518035, 1120.265508, 1118.588223, 1117.224515, 1117.256596, 1117.12373, 1118.63012, 1120.370869, 1122.168416, 1124.638379, 1128.088349, 1130.374933, 1133.171674, 1136.98692, 1140.323545, 1141.754726, 1144.209941, 1145.396677, 1145.537559, 1146.177903, 1148.5106, 1150.146753, 1152.687208, 1154.762105, 1157.624218, 1161.542231, 1165.799781, 1169.870818, 1173.518707, 1178.134171, 1184.194583, 1191.573209, 1199.251749, 1205.794622, 1211.806402, 1216.872765, 1221.62606, 1225.276728, 1228.946064, 1232.708447, 1237.886812, 1241.945163, 1246.579186, 1251.68077, 1256.149708, 1260.994141, 1265.849216, 1271.187367, 1276.054523, 1281.201512, 1285.79712, 1292.348972, 1299.200259, 1303.85656, 1309.722438, 1315.39377, 1321.026106, 1326.932472, 1332.21899, 1338.458835, 1344.824376, 1350.794391, 1355.903965, 1359.295113, 1362.867603, 1364.612765, 1364.002372, 1364.90098, 1365.341257, 1366.56109, 1367.591557, 1368.761796, 1370.487619, 1371.551087, 1372.894662, 1375.17471, 1378.016883, 1380.349115, 1382.063122, 1382.280632, 1384.830396, 1389.059964, 1392.809944, 1397.642509, 1403.417849, 1409.320668, 1415.117022, 1419.877591, 1424.717545, 1428.106769, 1432.422584, 1438.274993, 1444.371243, 1450.572228, 1457.053883, 1462.900043, 1469.602141, 1475.589635, 1482.136232, 1486.909768, 1490.911153, 1495.03803, 1498.06396, 1501.908404, 1506.153071, 1511.598509, 1517.316953, 1523.358148, 1529.523115, 1536.203503, 1543.08149, 1547.513829, 1553.552607, 1557.51022, 1560.875345, 1563.889716, 1567.420164, 1570.728678, 1575.13004, 1580.48446, 1586.603479, 1592.380547, 1598.513777, 1607.043339, 1615.609392, 1626.628221, 1636.051314, 1646.148591, 1653.683929, 1662.127658, 1669.486474, 1678.981972, 1688.446354, 1697.348931, 1705.087717, 1711.745551, 1715.805209, 1720.15682, 1725.999569, 1729.789823, 1732.490252, 1733.514832, 1734.058253, 1735.34116, 1735.375768, 1735.27125], "fairValue": [1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359, 1407.849359], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.29162338, 0.20031957, 0.19640271, 0.18318478, 0.1790791, 0.19852323, 0.18078335, 0.24454015, 0.23657899, 0.17585184, 0.15266229, 0.18582332, 0.13865783, 0.10264843, 0.12429513, 0.07727903, 0.15820088, 0.15964994, 0.15501556, 0.13968066, 0.23227527, 0.19649768, 0.19580702, 0.21123175, 0.19650784, 0.12413339, 0.11295917, 0.04083768, -0.02967747, -0.02750305, 0.06516773, 0.08948712, 0.14441701, 0.15500333, 0.19197909, 0.23606706, 0.27237693, 0.20776583, 0.23593783, 0.35277523, 0.48087716, 0.49837985, 0.58265536, 0.53066528, 0.4581775, 0.43351538, 0.35920547, 0.30733421, 0.31002065, 0.28975829, 0.3128513, 0.31695262, 0.3232067, 0.30357547, 0.29975554, 0.39867561, 0.36408913, 0.44448268, 0.47989904, 0.48534888, 0.40763141, 0.52623849, 0.51360247, 0.45358075, 0.47902744, 0.43671558, 0.42719593, 0.4498696, 0.44886898, 0.45426837, 0.40511293, 0.33577727, 0.28593375, 0.25483369, 0.27465157, 0.23536596, 0.15096214, 0.2457385, 0.22582833, 0.24993528, 0.18756721, 0.23224179, 0.22920425, 0.18369594, 0.21502745, 0.23398692, 0.25011352, 0.20946572, 0.19710556, 0.12215786, 0.21949424, 0.20362145, 0.16492406, 0.27662251, 0.26128411, 0.26656395, 0.25882823, 0.20534643, 0.22363094, 0.12845723, 0.14786859, 0.21072747, 0.24718945, 0.31233727, 0.31741762, 0.36157701, 0.48085324, 0.40996664, 0.45069018, 0.365765, 0.34820006, 0.35227666, 0.29724349, 0.35121254, 0.36021604, 0.37351706, 0.36732862, 0.39937005, 0.43023637, 0.50574976, 0.44335113, 0.30916396, 0.3830582, 0.28248487, 0.23103662, 0.21424207, 0.23374619, 0.26039209, 0.29599372, 0.37818509, 0.38008477, 0.32480582, 0.33192847, 0.4096263, 0.40424497, 0.50704058, 0.43116206, 0.47406809, 0.37522838, 0.45856179, 0.45083993, 0.5171124, 0.55484363, 0.51810993, 0.47347513, 0.40551486, 0.3175857, 0.31532924, 0.35499494, 0.27423188, 0.22833042, 0.24566928, 0.18063333, 0.26040968, 0.24013208, 0.24702849], "advancing": [68, 58, 82, 42, 93, 86, 82, 122, 31, 37, 35, 107, 30, 104, 121, 83, 140, 90, 109, 93, 114, 51, 124, 121, 64, 34, 114, 79, 58, 98, 127, 65, 111, 74, 111, 127, 82, 69, 83, 103, 137, 131, 111, 58, 91, 74, 76, 60, 91, 88, 134, 63, 113, 110, 58, 109, 106, 125, 89, 109, 81, 120, 87, 34, 127, 76, 68, 98, 81, 117, 113, 83, 49, 47, 114, 72, 35, 133, 75, 128, 102, 103, 104, 90, 89, 129, 115, 92, 91, 67, 150, 105, 101, 103, 105, 83, 96, 60, 89, 52, 106, 132, 96, 92, 106, 79, 122, 73, 135, 40, 68, 112, 56, 109, 108, 119, 108, 103, 70, 128, 106, 60, 148, 52, 73, 84, 114, 109, 116, 118, 97, 106, 109, 126, 71, 140, 76, 116, 53, 115, 126, 144, 79, 75, 87, 74, 57, 111, 86, 77, 103, 63, 109, 115, 65, 103], "declining": [105, 116, 89, 133, 78, 86, 89, 49, 133, 129, 100, 62, 141, 68, 48, 92, 34, 80, 62, 80, 59, 120, 47, 53, 103, 138, 57, 86, 115, 39, 46, 106, 65, 103, 61, 48, 90, 101, 88, 66, 35, 47, 61, 114, 84, 101, 101, 116, 82, 86, 40, 110, 55, 63, 114, 65, 71, 50, 85, 67, 93, 56, 88, 140, 47, 102, 105, 78, 99, 54, 59, 92, 121, 128, 60, 106, 143, 44, 100, 49, 72, 68, 69, 88, 88, 49, 57, 83, 89, 107, 23, 69, 77, 72, 70, 91, 76, 113, 84, 128, 68, 47, 83, 83, 65, 98, 59, 107, 44, 137, 110, 67, 125, 68, 69, 65, 70, 80, 111, 57, 83, 126, 36, 134, 111, 101, 67, 79, 72, 64, 92, 77, 76, 62, 74, 45, 111, 69, 131, 73, 62, 39, 102, 98, 93, 113, 126, 73, 105, 111, 86, 122, 78, 68, 119, 80]}, "constituents": [{"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 4.47, "low": 3.76, "close": 4.34}, "weekly_return": 14.81481481}, {"ticker": "600644", "name": "Leshan Electric Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 7.93, "high": 9.01, "low": 7.59, "close": 9.01}, "weekly_return": 13.61916772}, {"ticker": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 11.66, "low": 10.15, "close": 11.6}, "weekly_return": 11.05791182}, {"ticker": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 10.7, "low": 9.41, "close": 10.7}, "weekly_return": 10.99585062}, {"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 54.5}, "weekly_return": 10.65989848}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 9.2, "low": 7.99, "close": 9.2}, "weekly_return": 9.52380952}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 5.09, "low": 4.5, "close": 5.09}, "weekly_return": 9.46236559}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.54, "high": 5.96, "low": 5.22, "close": 5.96}, "weekly_return": 7.00179533}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 7.262558, "high": 7.84, "low": 7.253039, "close": 7.69}, "weekly_return": 5.60872996}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 6.688066, "high": 7.12, "low": 6.56058, "close": 7.07}, "weekly_return": 5.55591388}, {"ticker": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.43, "high": 11.58, "low": 10.24, "close": 11.02}, "weekly_return": 5.35372849}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 38.25, "low": 36.0, "close": 38.0}, "weekly_return": 4.82758621}, {"ticker": "CIGN", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 36.290001, "high": 38.0, "low": 36.290001, "close": 38.0}, "weekly_return": 4.712039}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 4.05, "low": 3.68, "close": 3.95}, "weekly_return": 4.4973545}, {"ticker": "CEBR6", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 28.82, "high": 30.0, "low": 28.5, "close": 30.0}, "weekly_return": 4.16667028}, {"ticker": "600167", "name": "Luenmei Quantum Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.59, "high": 5.97, "low": 5.57, "close": 5.82}, "weekly_return": 3.74331551}, {"ticker": "DOEN", "name": "Dominion Energy, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 61.279999, "high": 63.400002, "low": 61.099998, "close": 63.32}, "weekly_return": 3.70127573}, {"ticker": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 18.83, "high": 19.959999, "low": 18.51, "close": 19.52}, "weekly_return": 3.66436537}, {"ticker": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.98, "low": 2.78, "close": 2.92}, "weekly_return": 3.54609929}, {"ticker": "ELE", "name": "Endesa, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 40.41, "low": 38.68, "close": 40.310001}, "weekly_return": 3.51823841}, {"ticker": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.39, "low": 10.15, "close": 10.39}, "weekly_return": 3.48605578}, {"ticker": "3150", "name": "grems,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 2520.0, "high": 2640.0, "low": 2486.0, "close": 2597.0}, "weekly_return": 3.42493031}, {"ticker": "DOD", "name": "Dominion Energy, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 61.860001, "high": 63.18, "low": 61.619999, "close": 63.18}, "weekly_return": 3.3366062}, {"ticker": "600027", "name": "Huadian Power International Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.71, "low": 4.46, "close": 4.65}, "weekly_return": 3.33333333}, {"ticker": "EMA", "name": "Emera Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 53.18, "high": 55.34, "low": 53.14, "close": 55.11}, "weekly_return": 3.29896907}, {"ticker": "ELE", "name": "Endesa, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 38.98, "high": 40.560001, "low": 38.66, "close": 40.27}, "weekly_return": 3.28288775}, {"ticker": "EIX", "name": "Edison International", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 75.4, "high": 79.88, "low": 75.04, "close": 77.63}, "weekly_return": 3.23138298}, {"ticker": "600292", "name": "SPIC Hydropower Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 12.05, "high": 13.16, "low": 11.55, "close": 12.49}, "weekly_return": 3.13790256}, {"ticker": "NEE", "name": "NextEra Energy, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 77.540001, "high": 78.949997, "low": 76.860001, "close": 78.709999}, "weekly_return": 3.11803608}, {"ticker": "600780", "name": "Top Energy Company Ltd.Shanxi", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 6.1, "low": 5.69, "close": 5.99}, "weekly_return": 3.09810671}, {"ticker": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.29, "low": 5.93, "close": 6.2}, "weekly_return": 2.99003322}, {"ticker": "1038", "name": "CK Infrastructure Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 60.900002, "high": 62.450001, "low": 60.0, "close": 62.25}, "weekly_return": 2.72277567}, {"ticker": "PCG", "name": "PG&E Corporation", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.4, "low": 15.2, "close": 15.4}, "weekly_return": 2.66666667}, {"ticker": "PCG", "name": "PG&E Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.4}, "weekly_return": 2.66666667}, {"ticker": "ED", "name": "Consolidated Edison, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 99.519997, "low": 96.099998, "close": 99.220001}, "weekly_return": 2.62722487}, {"ticker": "1071", "name": "Huadian Power International Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.83, "high": 3.96, "low": 3.79, "close": 3.93}, "weekly_return": 2.61096606}, {"ticker": "NG", "name": "National Grid plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 1226.0, "high": 1262.5, "low": 1204.5, "close": 1257.0}, "weekly_return": 2.52854812}, {"ticker": "EDC", "name": "Consolidated Edison, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 97.540001, "high": 99.139999, "low": 97.360001, "close": 99.139999}, "weekly_return": 2.52326999}, {"ticker": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 5.9, "low": 5.56, "close": 5.8}, "weekly_return": 2.47349823}, {"ticker": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 566.0, "high": 598.0, "low": 562.0, "close": 588.0}, "weekly_return": 2.43902439}, {"ticker": "FTS", "name": "Fortis Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 57.32, "high": 59.08, "low": 57.32, "close": 58.78}, "weekly_return": 2.40418118}, {"ticker": "NNGF", "name": "National Grid plc", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 14.475, "high": 14.84, "low": 14.255, "close": 14.785}, "weekly_return": 2.38919668}, {"ticker": "NGG", "name": "National Grid plc", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 65275.0, "high": 66300.0, "low": 64125.0, "close": 66100.0}, "weekly_return": 2.32198142}, {"ticker": "ENA", "name": "Endesa, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 39.029999, "high": 39.599998, "low": 38.880001, "close": 39.599998}, "weekly_return": 2.29914498}, {"ticker": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.1, "low": 4.77, "close": 4.97}, "weekly_return": 2.26337449}, {"ticker": "ELIA", "name": "Elia Group SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 136.699997, "high": 140.0, "low": 134.800003, "close": 139.300003}, "weekly_return": 2.2010271}, {"ticker": "ODAS", "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 8.24, "high": 8.65, "low": 8.13, "close": 8.47}, "weekly_return": 2.17129071}, {"ticker": "EMA", "name": "Emera Incorporated", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 75.519997, "high": 77.540001, "low": 75.089996, "close": 77.18}, "weekly_return": 2.14399423}, {"ticker": "AFLT3", "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 7.17, "high": 7.4, "low": 7.12, "close": 7.32}, "weekly_return": 2.09205021}, {"ticker": "H", "name": "Hydro One Limited", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 58.509998, "high": 59.959999, "low": 58.389999, "close": 59.790001}, "weekly_return": 2.08297934}, {"ticker": "2638", "name": "HK Electric Investments and HK Electric Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 6.27, "high": 6.44, "low": 6.25, "close": 6.38}, "weekly_return": 2.08}, {"ticker": "CECO2", "name": "Central Costanera S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 508.0, "high": 547.0, "low": 508.0, "close": 535.0}, "weekly_return": 1.9047619}, {"ticker": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 10.54, "low": 9.93, "close": 10.08}, "weekly_return": 1.71543895}, {"ticker": "NGG", "name": "National Grid PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 82.75, "high": 85.02, "low": 81.5, "close": 83.99}, "weekly_return": 1.69512047}, {"ticker": "REE", "name": "Redeia Corporaci\u00f3n, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 15.42, "high": 15.71, "low": 15.21, "close": 15.64}, "weekly_return": 1.69050715}, {"ticker": "NEE", "name": "NextEra Energy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 1540.0, "high": 1585.0, "low": 1540.0, "close": 1555.099976}, "weekly_return": 1.64052131}, {"ticker": "0579", "name": "Beijing Jingneng Clean Energy Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 1.83, "high": 1.87, "low": 1.81, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "CDIA", "name": "Chandra Daya Investasi Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 670.0, "low": 610.0, "close": 625.0}, "weekly_return": 1.62601626}, {"ticker": "000600", "name": "HCIG Energy Investment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.32, "low": 7.66, "close": 8.16}, "weekly_return": 1.61892902}, {"ticker": "ELI", "name": "Elia Group SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 136.300003, "high": 140.199997, "low": 134.199997, "close": 138.899994}, "weekly_return": 1.60936141}, {"ticker": "SOUT", "name": "The Southern Company", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 84.220001, "high": 85.0, "low": 82.459999, "close": 84.779999}, "weekly_return": 1.60594076}, {"ticker": "D1OM34", "name": "Dominion Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 181.259995, "high": 181.259995, "low": 181.259995, "close": 181.259995}, "weekly_return": 1.59174814}, {"ticker": "ENMT3", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 36.119999, "high": 36.59, "low": 35.25, "close": 36.59}, "weekly_return": 1.58245419}, {"ticker": "CMIG3", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 16.5, "high": 17.049999, "low": 16.1, "close": 16.76}, "weekly_return": 1.57575758}, {"ticker": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.29, "low": 3.13, "close": 3.25}, "weekly_return": 1.5625}, {"ticker": "SOT", "name": "The Southern Company", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 85.0, "high": 85.440002, "low": 83.540001, "close": 84.760002}, "weekly_return": 1.55763601}, {"ticker": "DUKE", "name": "Duke Energy Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 110.599998, "high": 112.349998, "low": 108.699997, "close": 111.300003}, "weekly_return": 1.55109948}, {"ticker": "ES", "name": "Eversource Energy", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 65.5, "high": 66.5, "low": 64.0, "close": 66.0}, "weekly_return": 1.53846154}, {"ticker": "600864", "name": "Harbin Hatou Investment Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.47, "low": 5.14, "close": 5.33}, "weekly_return": 1.52380952}, {"ticker": "EVISO", "name": "eVISO S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 9.3, "high": 9.79, "low": 9.3, "close": 9.6}, "weekly_return": 1.47991543}, {"ticker": "FTS", "name": "Fortis Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 81.510002, "high": 82.800003, "low": 80.629997, "close": 82.419998}, "weekly_return": 1.46496978}, {"ticker": "DUKB34", "name": "Duke Energy Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 638.719971, "high": 648.049988, "low": 638.719971, "close": 648.049988}, "weekly_return": 1.4607367}, {"ticker": "0002", "name": "CLP Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 76.599998, "high": 78.0, "low": 75.949997, "close": 77.699997}, "weekly_return": 1.43603006}, {"ticker": "D", "name": "Dominion Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 70.26, "high": 72.99, "low": 70.15, "close": 71.04}, "weekly_return": 1.36986301}, {"ticker": "RED", "name": "Redeia Corporaci\u00f3n, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 15.4, "high": 15.72, "low": 15.19, "close": 15.59}, "weekly_return": 1.29954516}, {"ticker": "FE", "name": "FirstEnergy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 47.98, "high": 49.87, "low": 47.9, "close": 48.53}, "weekly_return": 1.27295492}, {"ticker": "ED", "name": "Consolidated Edison Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 111.61, "high": 115.2, "low": 110.2, "close": 112.37}, "weekly_return": 1.12491001}, {"ticker": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.54, "low": 5.2, "close": 5.4}, "weekly_return": 1.12359551}, {"ticker": "TRN", "name": "Terna S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 10.26, "high": 10.33, "low": 10.045, "close": 10.325}, "weekly_return": 1.02739726}, {"ticker": "9505", "name": "Hokuriku Electric Power Company", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 908.900024, "high": 921.799988, "low": 881.099976, "close": 909.400024}, "weekly_return": 0.99955573}, {"ticker": "9507", "name": "Shikoku Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 1499.5, "high": 1515.5, "low": 1462.0, "close": 1505.0}, "weekly_return": 0.97282791}, {"ticker": "NEE", "name": "Nextera Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 87.75, "high": 90.72, "low": 87.6801, "close": 88.8}, "weekly_return": 0.95497954}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 56.72, "high": 57.81, "low": 56.72, "close": 57.41}, "weekly_return": 0.94953402}, {"ticker": "EXEC", "name": "Exelon Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 40.994999, "high": 42.529999, "low": 39.764999, "close": 41.185001}, "weekly_return": 0.93126087}, {"ticker": "200037", "name": "Shenzhen Nanshan Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.28, "low": 2.09, "close": 2.21}, "weekly_return": 0.91324201}, {"ticker": "ENERGYDEV", "name": "Energy Development Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 17.07, "high": 17.99, "low": 16.690001, "close": 17.059999}, "weekly_return": 0.88704317}, {"ticker": "PCG", "name": "PG&E Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 17.2, "high": 17.85, "low": 17.1946, "close": 17.32}, "weekly_return": 0.87361677}, {"ticker": "000875", "name": "SPIC Green Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 4.93, "high": 5.11, "low": 4.71, "close": 4.97}, "weekly_return": 0.81135903}, {"ticker": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 6.43, "high": 6.66, "low": 6.04, "close": 6.48}, "weekly_return": 0.77760498}, {"ticker": "N1GG34", "name": "National Grid plc", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 70.910004, "high": 72.099998, "low": 70.0, "close": 71.260002}, "weekly_return": 0.72085088}, {"ticker": "NRN", "name": "Xcel Energy Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 70.5, "high": 70.5, "low": 70.0, "close": 70.5}, "weekly_return": 0.71428571}, {"ticker": "CESC", "name": "CESC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 163.0, "high": 166.990005, "low": 158.929993, "close": 165.100006}, "weekly_return": 0.71372723}, {"ticker": "NEXT34", "name": "NextEra Energy, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 113.32, "high": 115.889999, "low": 110.589996, "close": 112.809998}, "weekly_return": 0.55263035}, {"ticker": "ELMRA", "name": "Elmera Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 45.650002, "high": 45.950001, "low": 45.650002, "close": 45.900002}, "weekly_return": 0.5476451}, {"ticker": "601985", "name": "China National Nuclear Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 8.71982, "high": 8.9, "low": 8.601984, "close": 8.79}, "weekly_return": 0.46543269}, {"ticker": "PPL", "name": "PPL Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 35.84, "high": 36.86, "low": 35.67, "close": 35.85}, "weekly_return": 0.19564002}, {"ticker": "POWERGRID", "name": "Power Grid Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 282.799988, "high": 286.950012, "low": 278.899994, "close": 283.549988}, "weekly_return": 0.15894807}, {"ticker": "PEG", "name": "Public Service Enterprise Group Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 70.580002, "high": 71.279999, "low": 69.139999, "close": 70.199997}, "weekly_return": 0.11408157}, {"ticker": "OGE", "name": "OGE Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 48.53, "high": 50.26, "low": 48.53, "close": 48.7}, "weekly_return": 0.10277492}, {"ticker": "AEPC", "name": "American Electric Power Company, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "week_ending": "2026-07-17", "ohlc": {"open": 118.879997, "high": 119.059998, "low": 114.0, "close": 117.779999}, "weekly_return": 0.10198453}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}