{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituents": 122, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1477.32784386, "weekly_return": -1.30868069, "constituents": 122, "advancing": 33, "declining": 82, "unchanged": 7, "countries": 23, "exchanges": 25, "trend_line": 1462.061787, "activity_lines": {"activity_5": 1491.647564, "activity_10": 1493.29448, "activity_20": 1491.667754, "activity_30": 1480.362683}, "fair_value": 1225.230959, "trend_signal": 1, "rate_of_change": 0.2054107}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 1.31% with 33 advancing, 82 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1076.78558377, 1073.73437863, 1056.00221565, 1074.33261839, 1067.45685654, 1075.45293801, 1078.85068124, 1087.09426293, 1077.04444595, 1076.43875891, 1063.77524851, 1057.96930832, 1073.52392986, 1064.12511873, 1074.78053068, 1062.47823902, 1053.93188748, 1047.66429669, 1059.93328529, 1038.88850209, 1033.46655595, 1055.00135734, 1044.71367264, 1055.44341828, 1063.03340293, 1064.51675882, 1077.52953605, 1090.57414923, 1092.48391217, 1101.58472123, 1112.15317355, 1110.02519025, 1091.65150926, 1091.21360394, 1081.5109354, 1071.34167813, 1075.98070623, 1092.0886129, 1093.82612755, 1096.46285987, 1103.74078946, 1116.89973521, 1117.60319028, 1124.86456936, 1121.59614739, 1109.74858438, 1123.22258906, 1139.51023795, 1160.97472045, 1166.65975041, 1156.93296891, 1167.50671117, 1162.74440175, 1162.41822683, 1151.30226873, 1146.79383987, 1142.8795934, 1157.0194941, 1154.01324438, 1151.88591559, 1145.65175136, 1132.71567631, 1148.18195499, 1135.79390013, 1137.8736018, 1128.76971337, 1123.04362234, 1132.55799218, 1170.33936468, 1203.71473005, 1194.80641546, 1187.8312257, 1187.58347129, 1178.4990531, 1204.28460545, 1198.91597184, 1214.90543531, 1223.96919009, 1230.85338694, 1226.96628781, 1199.40003979, 1217.2933147, 1217.65663415, 1193.01059767, 1202.86946076, 1202.73198014, 1199.84780849, 1189.80333448, 1189.56182518, 1188.25356016, 1178.21545159, 1176.40081446, 1183.1922068, 1195.21102989, 1194.38150338, 1164.96231996, 1144.825824, 1170.36846278, 1192.72219445, 1202.66895751, 1219.96701798, 1243.85633546, 1253.92447589, 1262.26987464, 1273.54995114, 1283.59663136, 1280.42893055, 1281.22540284, 1301.77018746, 1312.63226683, 1310.67157462, 1320.02001634, 1311.81660605, 1341.21541423, 1343.96105679, 1345.74567105, 1328.60670535, 1326.93443528, 1326.01757076, 1316.38459501, 1340.07875438, 1344.22690767, 1372.42660154, 1372.12323558, 1389.49360388, 1387.41560939, 1398.23896835, 1421.06829412, 1396.09522736, 1425.40038839, 1418.93048684, 1415.51512275, 1406.56539337, 1415.08021416, 1415.78149126, 1427.02316627, 1435.04316895, 1461.29807271, 1464.7675075, 1465.00524398, 1484.73057553, 1492.91865033, 1509.95642149, 1509.25739379, 1509.62798736, 1483.69309095, 1475.26545753, 1465.25480912, 1496.00748213, 1483.9595352, 1504.8919174, 1508.44939026, 1501.39379231, 1496.38879821, 1496.91771702, 1477.32784386], "weeklyReturn": [0.1093903, -0.28336237, -1.65144782, 1.73582995, -0.64000308, 0.74907772, 0.31593602, 0.76410775, -0.92446601, -0.05623603, -1.17642646, -0.54578636, 1.47023372, -0.87551016, 1.00133074, -1.14463291, -0.80437897, -0.59468651, 1.17108015, -1.98548187, -0.52189875, 2.08374439, -0.97513474, 1.02705133, 0.71912757, 0.13953991, 1.22241168, 1.21060377, 0.17511537, 0.83303827, 0.95938625, -0.19133905, -1.65524901, -0.04011402, -0.88916309, -0.94028243, 0.43301107, 1.49704419, 0.15910015, 0.24105589, 0.66376435, 1.19221341, 0.06298283, 0.64972784, -0.29056138, -1.05631274, 1.2141493, 1.45008203, 1.88365859, 0.48967733, -0.83372907, 0.91394597, -0.40790424, -0.02805216, -0.95627872, -0.39159385, -0.34132085, 1.23721701, -0.25982706, -0.1843418, -0.54121369, -1.12914549, 1.36541579, -1.07892785, 0.18310555, -0.80007906, -0.50728603, 0.84719504, 3.33593271, 2.85176816, -0.74006859, -0.58379246, -0.02085771, -0.76494987, 2.18799941, -0.44579442, 1.33366006, 0.74604611, 0.56244854, -0.31580521, -2.24669971, 1.49185212, 0.0298465, -2.02405471, 0.82638521, -0.01142939, -0.23980169, -0.83714567, -0.02029825, -0.10997873, -0.84477833, -0.15401573, 0.57730259, 1.01579634, -0.06940419, -2.4631312, -1.72851049, 2.23113755, 1.90997386, 0.83395472, 1.43830606, 1.95819372, 0.80942953, 0.66554238, 0.8936343, 0.7888721, -0.2467832, 0.06220355, 1.60352617, 0.83440837, -0.14937102, 0.71325585, -0.62146105, 2.24107608, 0.20471302, 0.13278765, -1.27356647, -0.12586645, -0.06909644, -0.72645913, 1.79994201, 0.30954549, 2.09783733, -0.02210435, 1.26594812, -0.14955049, 0.78010935, 1.63271989, -1.75734459, 2.09908038, -0.45390064, -0.24069989, -0.63225954, 0.6053626, 0.04955741, 0.79402613, 0.56200928, 1.82955498, 0.23742143, 0.01623032, 1.34643419, 0.55148556, 1.14123909, -0.04629456, 0.0245547, -1.71796606, -0.5680173, -0.67856591, 2.09879352, -0.80534002, 1.41057635, 0.23639391, -0.46773846, -0.33335652, 0.03534635, -1.30868069], "trendLine": [1063.695503, 1064.852526, 1064.734665, 1065.053284, 1065.200085, 1066.126106, 1067.663215, 1068.988648, 1069.664236, 1069.987075, 1069.604434, 1068.795395, 1068.720229, 1068.489072, 1068.743527, 1068.582335, 1068.181716, 1067.788477, 1068.112779, 1068.014966, 1067.191388, 1066.949751, 1066.045429, 1065.50765, 1065.355003, 1065.114609, 1064.937416, 1065.511, 1066.421161, 1067.287019, 1068.465939, 1069.675632, 1070.863942, 1071.426642, 1071.895111, 1071.758069, 1071.662403, 1071.828882, 1072.388271, 1073.055741, 1074.387926, 1076.352273, 1077.821582, 1079.84623, 1081.406751, 1082.982429, 1085.292119, 1088.35365, 1091.721698, 1095.98074, 1100.096287, 1103.846465, 1107.780823, 1111.34665, 1114.288946, 1117.031515, 1119.20985, 1121.424695, 1123.475673, 1125.152379, 1126.268998, 1127.025348, 1128.909696, 1130.395706, 1132.274462, 1134.188729, 1135.757493, 1137.106473, 1139.656914, 1143.231976, 1146.267497, 1148.63188, 1150.964556, 1152.752372, 1155.508654, 1158.4809, 1161.536995, 1164.352294, 1166.681583, 1168.6918, 1170.10737, 1171.766923, 1173.597331, 1174.617076, 1176.335983, 1178.200587, 1180.099528, 1181.192323, 1182.377275, 1183.58953, 1184.674987, 1186.131158, 1187.298167, 1189.278738, 1191.162334, 1192.368754, 1193.094828, 1194.355177, 1195.101271, 1195.066412, 1195.905099, 1197.772603, 1199.983969, 1202.77633, 1205.085175, 1207.907864, 1210.09198, 1212.00052, 1214.364414, 1217.219946, 1220.928998, 1224.353221, 1227.491887, 1232.432047, 1237.135101, 1241.902224, 1246.194187, 1250.765223, 1255.313748, 1259.584783, 1264.980226, 1270.574429, 1276.882243, 1282.779316, 1289.283053, 1296.698162, 1305.145267, 1313.501928, 1320.281029, 1327.70541, 1334.337526, 1340.059486, 1345.147516, 1350.241194, 1354.982245, 1359.76313, 1364.916938, 1370.91936, 1376.352604, 1381.431703, 1387.23367, 1392.996958, 1399.601618, 1405.203018, 1410.725249, 1415.323496, 1420.212121, 1424.8228, 1430.489131, 1436.074962, 1441.568734, 1447.042817, 1451.341723, 1455.483909, 1459.064712, 1462.061787], "activity5": [1074.098643, 1073.757729, 1068.113491, 1069.737015, 1068.458383, 1070.388585, 1073.540212, 1079.098612, 1079.234271, 1078.987245, 1073.920255, 1067.696464, 1068.049639, 1066.174566, 1068.712586, 1067.260389, 1063.045877, 1057.011329, 1056.790419, 1049.834037, 1043.463142, 1046.204626, 1045.445583, 1048.459831, 1054.303398, 1059.031758, 1066.027696, 1075.869959, 1083.291446, 1091.277169, 1100.215622, 1105.268986, 1102.031412, 1098.576046, 1091.971145, 1083.314744, 1078.925451, 1082.175093, 1085.974767, 1090.479183, 1096.41278, 1104.572752, 1110.239274, 1116.625283, 1119.85259, 1117.455156, 1119.148537, 1125.849611, 1138.245042, 1150.128141, 1155.764738, 1161.780291, 1163.256132, 1163.074304, 1159.090923, 1154.628565, 1149.537399, 1150.801342, 1151.444862, 1151.939604, 1150.317382, 1144.459274, 1144.434187, 1140.868918, 1139.211505, 1135.453617, 1130.912502, 1130.187646, 1143.098179, 1164.830803, 1179.20458, 1186.850847, 1190.095355, 1186.643359, 1191.242568, 1194.014241, 1201.841764, 1210.885591, 1219.798437, 1223.925293, 1217.351288, 1216.709437, 1216.029501, 1207.555056, 1204.889751, 1203.785075, 1201.496878, 1197.023558, 1194.326621, 1191.423513, 1186.148763, 1181.90357, 1181.485306, 1185.514059, 1188.889689, 1182.050395, 1169.382478, 1167.333774, 1173.591229, 1183.330195, 1198.282684, 1217.531298, 1233.533926, 1246.747952, 1259.085491, 1270.046525, 1275.709684, 1279.20016, 1287.718837, 1297.224852, 1303.471816, 1311.029931, 1313.214169, 1323.158597, 1331.388558, 1338.124804, 1336.809788, 1334.364903, 1330.606541, 1324.650376, 1328.430696, 1333.971528, 1347.870911, 1358.636361, 1372.118222, 1380.033485, 1388.400744, 1400.776974, 1401.586069, 1410.565419, 1414.994348, 1416.183832, 1413.238328, 1414.097958, 1413.925682, 1418.14189, 1424.49192, 1438.291716, 1449.599144, 1457.673331, 1469.041046, 1479.290958, 1491.361762, 1499.955667, 1505.70711, 1499.838739, 1491.230322, 1480.461901, 1482.924479, 1482.254403, 1490.273017, 1498.0642, 1501.291255, 1500.440713, 1499.741057, 1491.647564], "activity10": [1073.275806, 1073.613009, 1070.517385, 1071.042581, 1070.267533, 1070.949154, 1072.18083, 1074.98397, 1075.710277, 1076.110724, 1074.193629, 1071.457459, 1071.836041, 1070.18717, 1070.661239, 1068.765369, 1065.551521, 1061.65118, 1060.698472, 1056.230553, 1051.459556, 1051.155046, 1049.03401, 1049.38766, 1051.279156, 1053.653937, 1058.357614, 1065.00399, 1071.217417, 1078.493707, 1086.551603, 1092.791926, 1094.691147, 1095.657334, 1094.209032, 1090.575819, 1087.661977, 1087.705005, 1088.036409, 1088.822815, 1091.025606, 1095.773885, 1100.525073, 1106.124663, 1110.518159, 1112.02873, 1115.290813, 1120.655344, 1129.060296, 1137.278007, 1142.450904, 1148.57917, 1152.921435, 1156.383645, 1157.141979, 1156.540487, 1154.553764, 1154.780531, 1154.142358, 1153.24397, 1151.480713, 1147.570555, 1147.105012, 1144.651867, 1143.060928, 1140.058895, 1136.343466, 1134.718576, 1140.40778, 1151.868395, 1160.766974, 1167.503616, 1173.19311, 1176.514501, 1183.747717, 1188.797344, 1195.478761, 1202.137918, 1208.386725, 1212.828532, 1211.835539, 1214.012348, 1215.71954, 1212.39885, 1210.606835, 1208.815552, 1206.430493, 1202.492942, 1199.132676, 1196.2853, 1192.316681, 1188.403303, 1186.468223, 1187.345009, 1188.030965, 1183.522305, 1176.039184, 1174.20058, 1176.779652, 1181.109765, 1188.322881, 1199.120391, 1210.522007, 1222.154928, 1234.619519, 1247.471354, 1257.590255, 1265.388459, 1274.906497, 1284.416768, 1291.571217, 1298.776208, 1303.104876, 1311.726198, 1319.411354, 1326.140784, 1328.624055, 1329.927318, 1330.232805, 1328.34598, 1330.69896, 1333.271474, 1340.531079, 1346.633527, 1355.332264, 1362.825318, 1371.528621, 1383.11667, 1388.452636, 1397.842674, 1404.074261, 1408.251204, 1409.504775, 1411.68579, 1413.213274, 1416.306737, 1420.138245, 1428.074204, 1435.909519, 1442.539473, 1452.035761, 1461.824426, 1473.30353, 1482.775702, 1490.602941, 1492.008445, 1490.85129, 1487.142703, 1488.95357, 1488.005901, 1490.519497, 1493.313336, 1494.541962, 1495.016274, 1495.820727, 1493.29448], "activity20": [1068.771392, 1069.327282, 1068.2349, 1068.982446, 1069.059572, 1069.896754, 1071.018773, 1072.864466, 1073.621449, 1074.192936, 1073.393538, 1072.01452, 1072.13728, 1071.356914, 1071.626832, 1070.690971, 1068.985222, 1066.820242, 1065.94613, 1063.092732, 1059.897818, 1058.960118, 1057.131844, 1056.379205, 1056.439371, 1056.661872, 1058.175763, 1060.938289, 1063.866127, 1067.587186, 1072.195023, 1076.369823, 1078.546864, 1080.595877, 1081.591834, 1081.587241, 1081.982254, 1083.806358, 1085.584395, 1087.452156, 1089.738889, 1092.944215, 1095.921783, 1099.243819, 1101.923998, 1103.196969, 1105.537788, 1109.212226, 1114.697872, 1120.398802, 1124.863491, 1130.121965, 1134.653165, 1138.814764, 1141.578629, 1143.580781, 1144.850852, 1147.149014, 1148.851671, 1150.065121, 1150.420921, 1149.345138, 1149.66702, 1148.663474, 1147.805951, 1146.003878, 1143.565887, 1142.034879, 1144.135203, 1149.369539, 1153.579012, 1156.943831, 1160.188272, 1162.449248, 1167.089416, 1170.965989, 1176.117167, 1181.78858, 1187.796822, 1193.068959, 1195.358214, 1199.095645, 1202.464928, 1203.156138, 1204.513826, 1205.548917, 1205.957124, 1205.04298, 1203.833238, 1202.407364, 1200.099104, 1197.697026, 1195.996178, 1195.46089, 1194.76702, 1191.318479, 1186.113862, 1183.675589, 1183.621484, 1184.696268, 1187.534187, 1192.549341, 1198.396876, 1204.866506, 1212.080623, 1219.914993, 1227.062607, 1233.902356, 1242.263409, 1251.124619, 1259.206818, 1267.5486, 1274.425205, 1283.489199, 1292.119423, 1300.207328, 1305.802077, 1310.362415, 1314.08988, 1316.265179, 1320.155562, 1323.869046, 1329.79026, 1335.118287, 1341.577523, 1347.286742, 1353.532381, 1361.391242, 1366.205796, 1373.362152, 1379.365335, 1384.527727, 1388.383025, 1392.598074, 1396.528174, 1401.186907, 1406.222415, 1413.251549, 1419.971279, 1426.052937, 1433.30548, 1440.649021, 1448.907152, 1456.443805, 1463.362732, 1467.239601, 1469.855373, 1471.150958, 1475.164957, 1477.55576, 1481.66127, 1485.696247, 1488.616717, 1490.608958, 1492.264389, 1491.667754], "activity30": [1067.096297, 1067.743966, 1067.172979, 1067.792201, 1067.947271, 1068.608745, 1069.429685, 1070.683301, 1071.20303, 1071.640096, 1071.239333, 1070.48868, 1070.793747, 1070.497288, 1070.903189, 1070.498976, 1069.553786, 1068.230082, 1067.723295, 1065.837858, 1063.608928, 1062.822475, 1061.387889, 1060.703888, 1060.544259, 1060.490179, 1061.291142, 1062.945125, 1064.685313, 1066.95393, 1069.84852, 1072.529762, 1073.947561, 1075.260442, 1075.911042, 1075.875336, 1076.147765, 1077.465585, 1078.884762, 1080.437961, 1082.417642, 1085.160339, 1087.821689, 1090.85672, 1093.550263, 1095.378768, 1097.974908, 1101.472851, 1106.158081, 1110.992794, 1114.925196, 1119.274256, 1123.074123, 1126.599116, 1129.176898, 1131.273988, 1132.941606, 1135.380938, 1137.483425, 1139.316344, 1140.638884, 1141.054799, 1142.419741, 1142.863883, 1143.346328, 1143.120216, 1142.401176, 1142.194757, 1144.338815, 1148.471577, 1151.79896, 1154.480491, 1156.993497, 1158.769916, 1162.094576, 1164.895048, 1168.535341, 1172.563224, 1176.853618, 1180.742953, 1182.72413, 1185.768385, 1188.729011, 1189.98148, 1191.804214, 1193.507182, 1194.903777, 1195.529829, 1196.069797, 1196.448912, 1196.102197, 1195.56838, 1195.37877, 1195.889277, 1196.218488, 1194.528164, 1191.460879, 1189.994661, 1189.889308, 1190.377546, 1191.984036, 1195.077664, 1198.700366, 1202.718811, 1207.284852, 1212.350107, 1217.028885, 1221.618138, 1227.40973, 1233.749591, 1239.778729, 1246.171698, 1251.814497, 1259.151498, 1266.346918, 1273.354052, 1278.947889, 1284.156938, 1289.011928, 1292.951982, 1298.145142, 1303.257831, 1309.828939, 1315.973519, 1322.858312, 1329.189445, 1335.740464, 1343.219369, 1348.547969, 1355.329863, 1361.215352, 1366.452616, 1370.74332, 1375.255107, 1379.483513, 1384.131315, 1388.988092, 1395.206229, 1401.260948, 1406.980474, 1413.644917, 1420.463303, 1428.009075, 1435.083641, 1441.820736, 1446.528338, 1450.395562, 1453.301541, 1457.894102, 1461.343805, 1465.783609, 1470.09849, 1473.605004, 1476.511267, 1479.184416, 1480.362683], "fairValue": [1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959, 1225.230959], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.18053632, 0.10877389, -0.01106829, 0.02992473, 0.01378344, 0.086934, 0.14417703, 0.12414336, 0.0631988, 0.03018134, -0.03576127, -0.07563908, -0.00703278, -0.02162933, 0.02381447, -0.01508238, -0.0374907, -0.03681387, 0.03037137, -0.00915755, -0.07711296, -0.02264233, -0.08475769, -0.05044616, -0.01432622, -0.02256468, -0.01663605, 0.05386082, 0.08542014, 0.08119287, 0.11045951, 0.11321774, 0.11109069, 0.05254636, 0.04372385, -0.01278502, -0.00892608, 0.01553465, 0.05219014, 0.06224145, 0.12414872, 0.18283405, 0.13650819, 0.1878463, 0.14451326, 0.14570632, 0.21327123, 0.28209281, 0.30946265, 0.39012159, 0.37551271, 0.34089543, 0.35642258, 0.32188922, 0.26475052, 0.24612727, 0.19501106, 0.19789363, 0.18289039, 0.14924275, 0.09924158, 0.06715536, 0.16719659, 0.13163232, 0.16620339, 0.16906387, 0.13831596, 0.11877359, 0.22429219, 0.31369634, 0.265521, 0.206268, 0.20308299, 0.15533198, 0.23910443, 0.25722404, 0.26380193, 0.24237704, 0.20005019, 0.17230211, 0.12112432, 0.14182912, 0.15620922, 0.08689054, 0.14633765, 0.15850948, 0.16117298, 0.09260194, 0.1003183, 0.10252692, 0.09170891, 0.12291734, 0.09838785, 0.16681328, 0.15838137, 0.10128091, 0.06089341, 0.10563695, 0.06246835, -0.00291682, 0.07017911, 0.15615821, 0.18462319, 0.23269986, 0.19195963, 0.23423149, 0.1808181, 0.15771859, 0.19504068, 0.23514622, 0.30471502, 0.28046045, 0.25635298, 0.40245969, 0.38160757, 0.38533568, 0.34559589, 0.36679966, 0.36365938, 0.34023646, 0.42835092, 0.4422364, 0.49645372, 0.46183374, 0.50700358, 0.5751343, 0.65143186, 0.64028589, 0.51610895, 0.56233338, 0.49951713, 0.42882403, 0.37968688, 0.37867059, 0.35112623, 0.35283746, 0.37902248, 0.43976464, 0.3963212, 0.369026, 0.41999666, 0.41545185, 0.47413312, 0.40021388, 0.39298457, 0.32594915, 0.3454069, 0.32464721, 0.39768672, 0.39048399, 0.38255468, 0.37973097, 0.29708216, 0.28540391, 0.24602148, 0.2054107], "advancing": [53, 51, 27, 72, 43, 61, 59, 58, 37, 55, 28, 54, 67, 39, 68, 28, 39, 30, 66, 22, 48, 73, 39, 61, 56, 57, 66, 72, 51, 68, 70, 42, 27, 59, 48, 49, 51, 61, 55, 61, 52, 67, 62, 56, 48, 41, 71, 70, 74, 58, 36, 65, 51, 46, 38, 54, 53, 66, 51, 55, 51, 37, 80, 44, 68, 36, 47, 78, 84, 62, 39, 56, 46, 39, 72, 51, 73, 67, 57, 44, 27, 68, 60, 23, 71, 42, 67, 51, 63, 58, 52, 57, 75, 75, 60, 36, 40, 91, 87, 64, 71, 69, 56, 72, 69, 62, 52, 53, 79, 70, 61, 67, 49, 85, 63, 69, 28, 51, 72, 44, 67, 62, 69, 59, 76, 43, 77, 79, 38, 83, 47, 53, 57, 69, 56, 60, 72, 74, 69, 59, 64, 55, 76, 50, 52, 40, 49, 62, 82, 37, 66, 58, 48, 50, 57, 33], "declining": [50, 55, 81, 29, 63, 44, 45, 48, 73, 53, 78, 52, 40, 64, 38, 77, 66, 57, 43, 86, 57, 33, 68, 44, 51, 48, 44, 40, 62, 43, 41, 68, 85, 54, 60, 63, 38, 51, 53, 49, 58, 45, 47, 56, 58, 70, 39, 40, 35, 55, 75, 48, 60, 66, 73, 58, 57, 44, 56, 57, 62, 69, 28, 67, 44, 77, 65, 35, 31, 51, 74, 57, 62, 75, 32, 60, 41, 46, 56, 65, 85, 41, 53, 92, 44, 71, 42, 63, 50, 56, 61, 53, 39, 40, 51, 75, 75, 22, 23, 49, 43, 44, 56, 37, 44, 52, 60, 62, 36, 44, 52, 47, 66, 32, 54, 46, 89, 63, 42, 71, 48, 51, 46, 53, 39, 72, 37, 38, 78, 32, 66, 60, 58, 47, 62, 57, 44, 39, 49, 57, 53, 38, 38, 69, 63, 76, 66, 55, 33, 80, 50, 60, 66, 66, 64, 82]}, "constituents": [{"ticker": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 32.689999, "high": 39.0, "low": 32.689999, "close": 39.0}, "weekly_return": 19.30254265}, {"ticker": "ATGL", "name": "Adani Total Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988}, "weekly_return": 18.45894642}, {"ticker": "METR", "name": "MetroGAS S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 2209.0, "low": 1880.0, "close": 2099.0}, "weekly_return": 10.82365364}, {"ticker": "RAJA", "name": "PT Rukun Raharja Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3440.0, "high": 3930.0, "low": 3180.0, "close": 3740.0}, "weekly_return": 9.35672515}, {"ticker": "600956", "name": "China Suntien Green Energy Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.37, "low": 8.23, "close": 9.09}, "weekly_return": 7.5739645}, {"ticker": "GUJGASLTD", "name": "Gujarat Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 379.399994, "high": 410.0, "low": 368.200012, "close": 401.149994}, "weekly_return": 7.54691528}, {"ticker": "SPB", "name": "Superior Plus Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.62, "low": 7.72, "close": 8.39}, "weekly_return": 7.42637644}, {"ticker": "GBAN", "name": "Naturgy BAN, S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1845.0, "high": 1990.0, "low": 1845.0, "close": 1970.0}, "weekly_return": 6.77506775}, {"ticker": "8007", "name": "Global Strategic Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.475}, "weekly_return": 6.74157303}, {"ticker": "DGCU2", "name": "Distribuidora de Gas Cuyana S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1720.0, "low": 1595.0, "close": 1700.0}, "weekly_return": 5.59006211}, {"ticker": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 13.46, "low": 11.58, "close": 12.67}, "weekly_return": 5.58333333}, {"ticker": "AJ2", "name": "Ouhua Energy Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042}, "weekly_return": 5.0}, {"ticker": "SCN", "name": "Scan Inter Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "AHGAZ", "name": "Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 31.459999, "high": 33.5, "low": 31.459999, "close": 32.919998}, "weekly_return": 4.6408107}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.26}, "weekly_return": 4.62962963}, {"ticker": "ECOG", "name": "Ecogas Inversiones S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3275.0, "low": 3077.5, "close": 3247.5}, "weekly_return": 4.08653846}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1057.5, "high": 1121.0, "low": 1057.5, "close": 1095.0}, "weekly_return": 3.81114421}, {"ticker": "CGPA2", "name": "Camuzzi Gas Pampeana S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2200.0, "low": 1980.0, "close": 2175.0}, "weekly_return": 3.57142857}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001}, "weekly_return": 3.18950946}, {"ticker": "9908", "name": "JiaXing Gas Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 8.29, "high": 8.5, "low": 8.09, "close": 8.5}, "weekly_return": 2.5331725}, {"ticker": "RGCO", "name": "RGC Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05}, "weekly_return": 2.44444444}, {"ticker": "1265", "name": "Tianjin Jinran Public Utilities Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.169}, "weekly_return": 2.42424242}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995}, "weekly_return": 2.326299}, {"ticker": "ENERY", "name": "Enerya Enerji Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 8.64, "high": 8.81, "low": 8.56, "close": 8.81}, "weekly_return": 1.96759259}, {"ticker": "5209", "name": "Gas Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.46, "low": 5.22, "close": 5.46}, "weekly_return": 1.86567164}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74}, "weekly_return": 1.78807947}, {"ticker": "WP", "name": "WP Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.6}, "weekly_return": 1.69491525}, {"ticker": "BASGZ", "name": "Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 47.799999, "high": 48.599998, "low": 47.639999, "close": 48.48}, "weekly_return": 1.42259626}, {"ticker": "SPGS", "name": "Supergas Power (2019) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2780.0, "high": 2896.0, "low": 2728.0, "close": 2819.0}, "weekly_return": 1.4028777}, {"ticker": "CAVEN", "name": "CAVENDISH HYDROGEN ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.75, "low": 8.11, "close": 8.61}, "weekly_return": 1.17508813}, {"ticker": "1600", "name": "Tian Lun Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.81, "low": 2.72, "close": 2.77}, "weekly_return": 0.36231884}, {"ticker": "PGAS", "name": "PT Perusahaan Gas Negara (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1820.0, "high": 1920.0, "low": 1820.0, "close": 1825.0}, "weekly_return": 0.27472527}, {"ticker": "1083", "name": "Towngas Smart Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.287507, "high": 3.306677, "low": 3.210831, "close": 3.29}, "weekly_return": 0.0758021}, {"ticker": "0681", "name": "Chinese People Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "0956", "name": "China Suntien Green Energy Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.53, "low": 3.41, "close": 3.44}, "weekly_return": 0.0}, {"ticker": "2886", "name": "Binhai Investment Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.11, "low": 1.05, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "8246", "name": "Zhonghua Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "9516", "name": "Natural Gas Distribution Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "H2G", "name": "H2G Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "I11", "name": "Renaissance United Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0}, "weekly_return": -0.22026432}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32}, "weekly_return": -0.35178324}, {"ticker": "3633", "name": "Zhongyu Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.71}, "weekly_return": -0.36764706}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 42.56, "high": 42.79, "low": 40.76, "close": 41.53}, "weekly_return": -0.39143074}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0}, "weekly_return": -0.41359468}, {"ticker": "002700", "name": "Xinjiang Wanjing Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.23, "low": 6.76, "close": 6.97}, "weekly_return": -0.57061341}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0}, "weekly_return": -0.58275058}, {"ticker": "CGAS5", "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 123.809998, "high": 124.589996, "low": 123.57, "close": 123.989998}, "weekly_return": -0.64904245}, {"ticker": "IG", "name": "Italgas S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 10.24, "high": 10.395, "low": 9.996, "close": 10.065}, "weekly_return": -0.69067588}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.35, "low": 16.959999, "close": 17.02}, "weekly_return": -0.98895282}, {"ticker": "6874", "name": "JAG Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 17.24, "high": 17.34, "low": 16.98, "close": 17.059999}, "weekly_return": -1.04408933}, {"ticker": "601139", "name": "Shenzhen Gas Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 6.57, "low": 6.38, "close": 6.48}, "weekly_return": -1.06870229}, {"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0}, "weekly_return": -1.17064385}, {"ticker": "1193", "name": "China Resources Gas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 17.952225, "high": 18.010103, "low": 17.267319, "close": 17.74}, "weekly_return": -1.18216544}, {"ticker": "IG", "name": "Italgas S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 10.265, "high": 10.35, "low": 9.68, "close": 10.03}, "weekly_return": -1.42506143}, {"ticker": "9539", "name": "Keiyo Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1401.0, "high": 1401.0, "low": 1360.0, "close": 1360.0}, "weekly_return": -1.44927536}, {"ticker": "600803", "name": "ENN Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 19.809999, "high": 19.91, "low": 19.15, "close": 19.549999}, "weekly_return": -1.56093648}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0}, "weekly_return": -1.56657963}, {"ticker": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.29, "low": 1.05, "close": 1.19}, "weekly_return": -1.65289256}, {"ticker": "1407", "name": "Jy Gas Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.58}, "weekly_return": -1.69491525}, {"ticker": "0003", "name": "The Hong Kong and China Gas Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.38, "low": 7.1, "close": 7.17}, "weekly_return": -1.78082192}, {"ticker": "UN0", "name": "Uniper SE", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 50.700001, "low": 45.900002, "close": 49.099998}, "weekly_return": -1.800004}, {"ticker": "034590", "name": "Incheon City Gas Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 26550.0, "high": 26650.0, "low": 25850.0, "close": 26000.0}, "weekly_return": -1.88679245}, {"ticker": "BKH", "name": "Black Hills Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 74.47, "high": 75.15, "low": 72.71, "close": 72.82}, "weekly_return": -1.978732}, {"ticker": "UGI", "name": "UGI Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 35.9, "high": 36.12, "low": 34.21, "close": 34.92}, "weekly_return": -2.04768583}, {"ticker": "APA", "name": "APA Group", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.33, "low": 9.95, "close": 10.08}, "weekly_return": -2.13592233}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0}, "weekly_return": -2.17724624}, {"ticker": "002911", "name": "Foran Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 11.88, "high": 11.88, "low": 11.27, "close": 11.36}, "weekly_return": -2.23752151}, {"ticker": "ASC", "name": "Ascopiave S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.31, "low": 3.185, "close": 3.21}, "weekly_return": -2.28310502}, {"ticker": "004690", "name": "Samchully Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 129900.0, "high": 129900.0, "low": 122700.0, "close": 124600.0}, "weekly_return": -2.4275646}, {"ticker": "SRG", "name": "Snam S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.43, "low": 6.232, "close": 6.232}, "weekly_return": -2.4420789}, {"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 126.99, "high": 127.93, "low": 122.43, "close": 123.32}, "weekly_return": -2.52924439}, {"ticker": "UN02", "name": "Uniper SE", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 50.400002, "high": 50.400002, "low": 46.200001, "close": 48.200001}, "weekly_return": -2.62626061}, {"ticker": "603080", "name": "Xinjiang Torch Gas Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 22.861107, "high": 24.113232, "low": 21.716584, "close": 22.24}, "weekly_return": -2.67522355}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49}, "weekly_return": -2.88403765}, {"ticker": "6828", "name": "Beijing Gas Blue Sky Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031}, "weekly_return": -3.125}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0}, "weekly_return": -3.16455696}, {"ticker": "600681", "name": "Bestsun Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.9, "low": 3.64, "close": 3.74}, "weekly_return": -3.35917313}, {"ticker": "603053", "name": "Chengdu Gas Group Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.7, "low": 9.21, "close": 9.37}, "weekly_return": -3.40206186}, {"ticker": "NI", "name": "NiSource Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22}, "weekly_return": -3.40647858}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 57.18, "high": 57.77, "low": 54.35, "close": 55.25}, "weekly_return": -3.52715209}, {"ticker": "EPP", "name": "EnergyPathways plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.6, "low": 8.3, "close": 8.95}, "weekly_return": -3.76344086}, {"ticker": "GAS", "name": "Naturgy Energy Group, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 29.84, "high": 29.84, "low": 28.379999, "close": 28.379999}, "weekly_return": -3.86179201}, {"ticker": "NTGY", "name": "Naturgy Energy Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 29.940001, "low": 28.32, "close": 28.540001}, "weekly_return": -3.90572377}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0}, "weekly_return": -3.94377196}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 89.9, "high": 90.47, "low": 85.95, "close": 86.21}, "weekly_return": -4.11522634}, {"ticker": "605368", "name": "Henan Lantian Gas Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 7.22, "low": 6.82, "close": 6.94}, "weekly_return": -4.14364641}, {"ticker": "600333", "name": "Changchun Gas Co,.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.9, "low": 5.56, "close": 5.63}, "weekly_return": -4.25170068}, {"ticker": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 30.25, "high": 31.139999, "low": 28.91, "close": 29.459999}, "weekly_return": -4.28850538}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 176.98, "high": 178.85, "low": 168.12, "close": 169.13}, "weekly_return": -4.3464048}, {"ticker": "SPH", "name": "Suburban Propane Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 20.17, "high": 20.2875, "low": 19.31, "close": 19.4}, "weekly_return": -4.38639724}, {"ticker": "1635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.49, "low": 3.01, "close": 3.02}, "weekly_return": -4.43037975}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 1289.0, "high": 1304.0, "low": 1229.0, "close": 1229.0}, "weekly_return": -4.8024787}, {"ticker": "267290", "name": "Kyungdong City Gas Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 22750.0, "high": 22900.0, "low": 21550.0, "close": 21650.0}, "weekly_return": -4.83516484}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 22.3, "high": 22.37, "low": 20.935, "close": 21.08}, "weekly_return": -4.87364621}, {"ticker": "AYGAZ", "name": "Aygaz A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 248.800003, "high": 248.800003, "low": 236.5, "close": 237.600006}, "weekly_return": -4.9599976}, {"ticker": "2688", "name": "ENN Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 55.182288, "high": 55.517305, "low": 51.018489, "close": 52.550003}, "weekly_return": -5.01729869}, {"ticker": "301286", "name": "Sichuan Qiaoyuan Gas Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 57.57, "high": 63.0, "low": 53.0, "close": 54.080002}, "weekly_return": -5.1061588}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-05-29", "ohlc": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0}, "weekly_return": -5.11504425}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}