{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituents": 122, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1410.23552479, "weekly_return": 0.52661973, "constituents": 122, "advancing": 69, "declining": 49, "unchanged": 4, "countries": 23, "exchanges": 25, "trend_line": 1465.758817, "activity_lines": {"activity_5": 1407.381398, "activity_10": 1424.404173, "activity_20": 1450.610946, "activity_30": 1461.266489}, "fair_value": 1243.674904, "trend_signal": 0, "rate_of_change": -0.00068728}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Gas advanced 0.53% with 69 advancing, 49 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-gas/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1089.56638751, 1079.49375794, 1078.88665841, 1066.19427474, 1060.37517152, 1075.96513785, 1066.54489945, 1077.22463974, 1064.89437214, 1056.32850424, 1050.04661476, 1062.34361091, 1041.25082689, 1035.81670911, 1057.40037517, 1047.08926712, 1057.84355585, 1065.45071735, 1066.9374302, 1079.97978217, 1093.05420025, 1094.96831927, 1104.08978837, 1114.68219733, 1112.54934895, 1094.13395666, 1093.69506962, 1083.97035728, 1073.77793137, 1078.42745979, 1094.57201826, 1096.31351413, 1098.95627001, 1106.2506911, 1119.43958035, 1120.14468975, 1127.4224669, 1124.14661356, 1112.27218133, 1126.10196791, 1142.43141202, 1163.95087415, 1169.65047295, 1159.89877398, 1170.49961879, 1165.72515073, 1165.39807821, 1154.25370348, 1149.73364546, 1145.80937195, 1159.9854963, 1156.97159829, 1154.83875948, 1148.58857853, 1135.61939599, 1151.1253693, 1138.70561322, 1140.79057289, 1131.66335274, 1126.12625564, 1135.45002946, 1173.32791203, 1206.78849226, 1197.85750102, 1190.8644679, 1190.61599855, 1181.50850152, 1207.35984956, 1202.08285258, 1218.00427746, 1227.09115055, 1233.99289863, 1230.09598992, 1202.45938375, 1220.39831916, 1221.06818284, 1196.35312992, 1206.36106121, 1206.04086788, 1203.21730774, 1193.14461889, 1192.90249816, 1191.59057244, 1181.52421687, 1179.70447098, 1186.51491154, 1198.56756115, 1197.7356532, 1168.23386453, 1148.04085206, 1173.65524214, 1196.07167748, 1206.0465085, 1223.39301775, 1247.31107365, 1257.44654129, 1265.81539974, 1276.9026944, 1287.20220394, 1284.02561749, 1284.82438438, 1305.42683978, 1316.27584955, 1314.35192321, 1323.72663717, 1315.50020949, 1344.98153973, 1347.73489333, 1349.52450186, 1332.33743904, 1330.66042802, 1329.7410235, 1320.08103642, 1343.84168751, 1348.00146294, 1376.28034955, 1375.97616148, 1393.39523736, 1391.31153252, 1401.87922211, 1425.0815131, 1400.03787617, 1429.42586843, 1422.93769984, 1419.51268692, 1410.53774709, 1419.07653014, 1419.77984185, 1431.05319697, 1439.09590227, 1465.42485929, 1468.90427698, 1469.14252525, 1488.9235992, 1497.13484472, 1514.22071813, 1513.51973863, 1513.89137783, 1487.88320957, 1479.43179537, 1467.97399966, 1497.07569941, 1483.69796559, 1503.51382095, 1503.13668755, 1496.1059551, 1491.11860641, 1491.64566817, 1471.78593675, 1454.3979838, 1452.97637493, 1434.48647245, 1399.18517507, 1405.09837392, 1402.84785118, 1410.23552479], "weeklyReturn": [0.76411319, -0.92446222, -0.05623928, -1.17643346, -0.54578264, 1.47023117, -0.87551521, 1.00133996, -1.1446329, -0.80438663, -0.5946909, 1.1710905, -1.98549545, -0.52188365, 2.08373411, -0.97513754, 1.02706513, 0.71911971, 0.1395384, 1.2224102, 1.21061693, 0.17511657, 0.83303498, 0.95937931, -0.19134139, -1.65524274, -0.04011273, -0.88916121, -0.94028641, 0.43300652, 1.49704631, 0.1591029, 0.24105841, 0.66375899, 1.19221523, 0.06298771, 0.6497176, -0.2905613, -1.05630636, 1.2433815, 1.45008575, 1.88365462, 0.48967692, -0.83372761, 0.91394569, -0.40790001, -0.02805743, -0.95627193, -0.39160004, -0.34132023, 1.23721491, -0.25982204, -0.18434669, -0.54121676, -1.12914082, 1.36541991, -1.07892297, 0.18309909, -0.8000785, -0.48928836, 0.82795102, 3.33593567, 2.85176717, -0.74006268, -0.58379508, -0.02086462, -0.76493992, 2.18799509, -0.43706911, 1.32448648, 0.74604607, 0.56244787, -0.31579669, -2.24670322, 1.49185375, 0.05488894, -2.02405183, 0.83653656, -0.02654208, -0.23411811, -0.83714627, -0.02029266, -0.10997762, -0.84478308, -0.15401681, 0.57730056, 1.01580262, -0.06940852, -2.46313021, -1.72850771, 2.23113925, 1.90996764, 0.83396599, 1.43829522, 1.95505905, 0.8125854, 0.66554388, 0.87590139, 0.80660097, -0.24678224, 0.06220802, 1.60352307, 0.83106992, -0.14616437, 0.71325752, -0.62145971, 2.24107378, 0.20471311, 0.13278639, -1.27356434, -0.12586984, -0.06909385, -0.72645627, 1.79993882, 0.30954356, 2.09783798, -0.02210219, 1.26594314, -0.14954155, 0.75954877, 1.65508488, -1.75734768, 2.09908551, -0.45390032, -0.24070013, -0.63225499, 0.60535658, 0.04956122, 0.79402135, 0.56201302, 1.82954847, 0.23743406, 0.01621946, 1.34643669, 0.55148871, 1.14123811, -0.04629309, 0.02455463, -1.71796792, -0.56801597, -0.77447272, 1.98243973, -0.89359101, 1.33557205, -0.02508347, -0.4677374, -0.33335531, 0.03534674, -1.33139739, -1.18141861, -0.09774552, -1.27255355, -2.46090138, 0.42261732, -0.16016834, 0.52661973], "trendLine": [1071.422117, 1072.099799, 1072.422941, 1072.039971, 1071.226082, 1071.150742, 1070.919051, 1071.174082, 1071.01252, 1070.610983, 1070.216843, 1070.54188, 1070.443836, 1069.61838, 1069.376187, 1068.469802, 1067.930797, 1067.777798, 1067.53685, 1067.35909, 1067.933981, 1068.846217, 1069.714048, 1070.895646, 1072.108087, 1073.2991, 1073.86308, 1074.332616, 1074.195262, 1074.099377, 1074.266232, 1074.82689, 1075.495877, 1076.831091, 1078.799905, 1080.272557, 1082.301809, 1083.865875, 1085.445135, 1087.770917, 1090.85041, 1094.237319, 1098.517307, 1102.653376, 1106.423351, 1110.37788, 1113.963031, 1116.923131, 1119.683004, 1121.877324, 1124.108367, 1126.175143, 1127.866776, 1128.996988, 1129.76599, 1131.665704, 1133.166055, 1135.060062, 1136.989576, 1138.579536, 1139.942137, 1142.509283, 1146.103691, 1149.157251, 1151.538081, 1153.887124, 1155.689992, 1158.463767, 1161.457456, 1164.520866, 1167.342857, 1169.677591, 1171.692442, 1173.111129, 1174.774419, 1176.619187, 1177.651022, 1179.387934, 1181.264841, 1183.178439, 1184.283743, 1185.48144, 1186.7065, 1187.804355, 1189.273857, 1190.453509, 1192.448907, 1194.347076, 1195.566093, 1196.29658, 1197.570087, 1198.328212, 1198.30348, 1199.154663, 1201.036217, 1203.263902, 1206.074132, 1208.392227, 1211.229538, 1213.43025, 1215.354691, 1217.735822, 1220.608484, 1224.338235, 1227.782513, 1230.930247, 1235.884527, 1240.596988, 1245.379776, 1249.68378, 1254.267641, 1258.828925, 1263.11194, 1268.522523, 1274.132422, 1280.457937, 1286.371557, 1292.893543, 1300.329466, 1308.790745, 1317.17162, 1323.970493, 1331.416472, 1338.067962, 1343.808015, 1348.911056, 1354.01976, 1358.782331, 1363.577365, 1368.746374, 1374.76639, 1380.215638, 1385.311194, 1391.13025, 1396.910523, 1403.53454, 1409.15248, 1414.69103, 1419.302986, 1424.206132, 1428.783251, 1434.361073, 1439.814971, 1445.137375, 1450.308549, 1454.302736, 1458.140818, 1461.415832, 1464.098312, 1465.848938, 1466.778766, 1467.927053, 1466.91903, 1466.324386, 1465.768891, 1465.758817], "activity5": [1081.552519, 1081.688513, 1081.440935, 1076.362404, 1070.124456, 1070.478418, 1068.599051, 1071.142855, 1069.687371, 1065.463258, 1059.414959, 1059.193561, 1052.22132, 1045.835961, 1048.583669, 1047.822882, 1050.844015, 1056.700871, 1061.439973, 1068.451811, 1078.316494, 1085.754888, 1093.758788, 1102.717552, 1107.782383, 1104.537444, 1101.074227, 1094.454322, 1085.778237, 1081.378946, 1084.635967, 1088.444283, 1092.958954, 1098.906038, 1107.084568, 1112.763993, 1119.164499, 1122.399124, 1119.996248, 1121.801869, 1128.606478, 1141.09846, 1153.055081, 1158.727545, 1164.758518, 1166.238158, 1166.055858, 1162.062286, 1157.58848, 1152.484257, 1153.751426, 1154.396606, 1154.892605, 1153.266206, 1147.393084, 1147.367952, 1143.793577, 1142.13192, 1138.364402, 1133.879534, 1133.135466, 1146.062382, 1167.834671, 1182.230102, 1189.881578, 1193.134351, 1189.67356, 1194.284512, 1197.098375, 1204.93769, 1213.996641, 1222.924499, 1227.054427, 1220.45641, 1219.812937, 1219.233148, 1210.81654, 1208.245226, 1207.149511, 1204.873842, 1200.386012, 1197.679046, 1194.764813, 1189.479828, 1185.222704, 1184.803249, 1188.843325, 1192.228427, 1185.369928, 1172.666447, 1170.612005, 1176.88702, 1186.65337, 1201.647833, 1220.937704, 1236.98805, 1250.241929, 1262.541991, 1273.551477, 1279.248155, 1282.763453, 1291.321046, 1300.854213, 1307.121195, 1314.703099, 1316.896127, 1326.87121, 1335.127097, 1341.882251, 1340.563545, 1338.111782, 1334.34287, 1328.369996, 1332.16093, 1337.71731, 1351.655717, 1362.4514, 1375.9711, 1383.908617, 1392.204042, 1404.641713, 1405.478093, 1414.506358, 1418.969857, 1420.183274, 1417.22948, 1418.091531, 1417.918776, 1422.146875, 1428.514842, 1442.353581, 1453.692984, 1461.789954, 1473.18977, 1483.468641, 1495.57354, 1504.191722, 1509.959419, 1504.07447, 1495.441743, 1484.169954, 1485.681845, 1483.830762, 1490.597857, 1496.197201, 1497.872641, 1496.010168, 1494.720522, 1486.281118, 1474.160923, 1464.816104, 1452.18329, 1431.558853, 1419.069515, 1410.27584, 1407.381398], "activity10": [1077.428513, 1078.156489, 1078.557855, 1076.636391, 1073.894, 1074.273438, 1072.620803, 1073.095954, 1071.195777, 1067.974609, 1064.065378, 1063.110507, 1058.632405, 1053.850569, 1053.545356, 1051.419483, 1051.773951, 1053.669745, 1056.049923, 1060.76429, 1067.425801, 1073.653378, 1080.946227, 1089.022442, 1095.276949, 1097.180493, 1098.148882, 1096.697296, 1093.055821, 1090.135342, 1090.178461, 1090.510619, 1091.29882, 1093.506616, 1098.265692, 1103.027693, 1108.640004, 1113.04348, 1114.55749, 1117.886112, 1123.316914, 1131.790175, 1140.069957, 1145.291353, 1151.464756, 1155.841709, 1159.330459, 1160.102493, 1159.505297, 1157.51348, 1157.740823, 1157.101019, 1156.200322, 1154.432533, 1150.51235, 1150.045621, 1147.586206, 1145.991191, 1142.981466, 1139.293547, 1137.658734, 1143.356909, 1154.841438, 1163.757609, 1170.506522, 1176.205802, 1179.531162, 1186.778533, 1191.8561, 1198.548117, 1205.221783, 1211.48411, 1215.934908, 1214.937096, 1217.117238, 1218.882195, 1215.599829, 1213.867185, 1212.094484, 1209.736444, 1205.815861, 1202.468465, 1199.629635, 1195.660657, 1191.741456, 1189.800405, 1190.678986, 1191.366049, 1186.845975, 1179.341845, 1177.498085, 1180.084393, 1184.426685, 1191.660053, 1202.480907, 1213.915362, 1225.581762, 1238.041346, 1250.934167, 1261.086367, 1268.911346, 1278.460969, 1287.994864, 1295.174784, 1302.4054, 1306.750927, 1315.401175, 1323.112648, 1329.861647, 1332.352592, 1333.66023, 1333.96732, 1332.075973, 1334.43556, 1337.015291, 1344.295278, 1350.414864, 1359.138017, 1366.652126, 1375.327869, 1386.957814, 1392.317624, 1401.74258, 1407.999782, 1412.196145, 1413.460496, 1415.654491, 1417.192719, 1420.300927, 1424.14887, 1432.107228, 1439.964693, 1446.613359, 1456.136463, 1465.952778, 1477.464302, 1486.963231, 1494.812582, 1496.222055, 1495.061635, 1491.0846, 1492.352435, 1490.675747, 1492.337297, 1493.665, 1493.605265, 1492.968098, 1492.834054, 1489.493616, 1483.284411, 1477.271891, 1468.170256, 1453.788188, 1442.017844, 1431.627685, 1424.404173], "activity20": [1075.30441, 1076.063095, 1076.63586, 1075.834615, 1074.452436, 1074.57545, 1073.793277, 1074.063789, 1073.125779, 1071.416123, 1069.246211, 1068.370112, 1065.510213, 1062.308037, 1061.368198, 1059.535756, 1058.781411, 1058.84171, 1059.064712, 1060.58204, 1063.350855, 1066.28536, 1070.014887, 1074.6332, 1078.81749, 1080.999484, 1083.053162, 1084.051389, 1084.046788, 1084.442695, 1086.270947, 1088.05303, 1089.925042, 1092.216973, 1095.429589, 1098.413934, 1101.743517, 1104.429786, 1105.705652, 1108.082761, 1111.795426, 1117.322434, 1123.063772, 1127.564184, 1132.858883, 1137.422916, 1141.61489, 1144.404052, 1146.428049, 1147.716612, 1150.034416, 1151.753689, 1152.980987, 1153.346922, 1152.276089, 1152.604967, 1151.603485, 1150.746841, 1148.941681, 1146.51684, 1144.979861, 1147.083545, 1152.329298, 1156.547632, 1159.919208, 1163.170144, 1165.435172, 1170.085516, 1173.980404, 1179.142335, 1184.825897, 1190.847219, 1196.130638, 1198.423631, 1202.168567, 1205.57359, 1206.291738, 1207.688509, 1208.742546, 1209.173494, 1208.278038, 1207.084787, 1205.673377, 1203.375639, 1200.982369, 1199.290855, 1198.766741, 1198.082165, 1194.633724, 1189.423324, 1186.98555, 1186.93713, 1188.019272, 1190.867984, 1195.894922, 1201.758986, 1208.246855, 1215.459883, 1223.317905, 1230.486912, 1237.34719, 1245.733037, 1254.616293, 1262.722578, 1271.08918, 1277.986493, 1287.077336, 1295.733194, 1303.845208, 1309.457071, 1314.031616, 1317.770954, 1319.953773, 1323.85649, 1327.581811, 1333.52088, 1338.865105, 1345.343714, 1351.069148, 1357.30527, 1365.189927, 1370.021584, 1377.201569, 1383.224824, 1388.404812, 1392.273919, 1396.503684, 1400.447598, 1405.122094, 1410.17433, 1417.225712, 1423.966731, 1430.067759, 1437.342882, 1444.709162, 1452.992509, 1460.552237, 1467.49239, 1471.381784, 1474.006415, 1475.170531, 1478.901986, 1480.897287, 1484.521374, 1487.725847, 1489.862518, 1491.116735, 1492.078091, 1490.805825, 1487.683599, 1484.353114, 1479.320965, 1471.090682, 1463.756691, 1456.607532, 1450.610946], "activity30": [1073.11899, 1073.639741, 1074.077603, 1073.675753, 1072.923186, 1073.228931, 1072.93178, 1073.338592, 1072.93345, 1071.986094, 1070.65936, 1070.15141, 1068.261664, 1066.027656, 1065.239398, 1063.801532, 1063.115968, 1062.955963, 1062.901745, 1063.704515, 1065.362264, 1067.106415, 1069.380194, 1072.281365, 1074.968701, 1076.389724, 1077.705593, 1078.357676, 1078.32189, 1078.594935, 1079.91575, 1081.338156, 1082.89489, 1084.879071, 1087.628006, 1090.295412, 1093.337341, 1096.037006, 1097.869671, 1100.492693, 1104.019176, 1108.735335, 1113.6007, 1117.560795, 1121.937971, 1125.763894, 1129.313584, 1131.912982, 1134.02979, 1135.715362, 1138.173954, 1140.294162, 1142.143428, 1143.480318, 1143.90757, 1145.285595, 1145.739782, 1146.231687, 1146.012544, 1145.311685, 1145.109781, 1147.263702, 1151.410748, 1154.749703, 1157.440492, 1159.961648, 1161.743672, 1165.077211, 1167.891346, 1171.539528, 1175.57632, 1179.876323, 1183.774284, 1185.759248, 1188.810035, 1191.796729, 1193.069887, 1194.922147, 1196.641692, 1198.05798, 1198.700959, 1199.257008, 1199.651145, 1199.316805, 1198.794231, 1198.616235, 1199.139722, 1199.480803, 1197.796079, 1194.729935, 1193.269203, 1193.172532, 1193.670486, 1195.289166, 1198.396031, 1202.035407, 1206.070988, 1210.640572, 1215.725087, 1220.421608, 1225.027681, 1230.838788, 1237.196209, 1243.244173, 1249.656328, 1255.315534, 1262.673682, 1269.889835, 1276.917416, 1282.527588, 1287.751888, 1292.621138, 1296.572887, 1301.781258, 1306.908932, 1313.49912, 1319.661587, 1326.56634, 1332.915888, 1339.467485, 1346.970115, 1352.316325, 1359.119898, 1365.024493, 1370.278992, 1374.584136, 1379.11094, 1383.353526, 1388.016163, 1392.888327, 1399.125648, 1405.19906, 1410.936279, 1417.62095, 1424.459956, 1432.028356, 1439.124175, 1445.881523, 1450.6036, 1454.482878, 1457.306611, 1461.712575, 1464.895601, 1469.005204, 1472.747095, 1475.701766, 1478.076984, 1480.238587, 1480.907626, 1480.281799, 1479.451311, 1477.367937, 1472.932977, 1468.944547, 1464.849287, 1461.266489], "fairValue": [1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904, 1243.674904], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12419489, 0.0632507, 0.03014104, -0.03571072, -0.07591965, -0.00703306, -0.0216301, 0.02381422, -0.0150827, -0.03749135, -0.03681449, 0.03037113, -0.00915835, -0.07711343, -0.02264294, -0.08475829, -0.05044644, -0.01432668, -0.02256537, -0.01665142, 0.05386107, 0.08542064, 0.08119325, 0.11045924, 0.11321747, 0.11109076, 0.0525464, 0.04372401, -0.01278505, -0.00892622, 0.01553441, 0.05218986, 0.06224137, 0.12414869, 0.18283406, 0.13650835, 0.1878463, 0.14451292, 0.14570622, 0.21426988, 0.28310124, 0.31048336, 0.39113892, 0.37651378, 0.34190028, 0.35741554, 0.32287666, 0.26572695, 0.24709606, 0.1959769, 0.19886693, 0.18385914, 0.15021047, 0.10020793, 0.06811373, 0.16815111, 0.13257899, 0.16714293, 0.16999224, 0.13983945, 0.11967552, 0.22519968, 0.31460646, 0.26642965, 0.20718052, 0.20399178, 0.15624301, 0.2400103, 0.25841887, 0.26375568, 0.24233065, 0.20000414, 0.17225695, 0.12108015, 0.14178452, 0.15703168, 0.0876949, 0.14748953, 0.15914246, 0.16199568, 0.0934182, 0.10113261, 0.10333861, 0.09251277, 0.12371583, 0.09919095, 0.16761663, 0.15918242, 0.10206556, 0.06109968, 0.10645412, 0.06330527, -0.00206388, 0.07103234, 0.1569067, 0.18548025, 0.23355059, 0.1922017, 0.2348005, 0.1816924, 0.15859511, 0.19592067, 0.2359019, 0.30556489, 0.28131752, 0.25637554, 0.40248259, 0.38130269, 0.3855231, 0.34559771, 0.36680167, 0.36366114, 0.34023805, 0.4283534, 0.44223882, 0.49645664, 0.46183633, 0.50700639, 0.57513807, 0.6507027, 0.64035256, 0.51617214, 0.56239765, 0.49957997, 0.42898068, 0.3797448, 0.37872801, 0.35173571, 0.35289199, 0.37907706, 0.43981969, 0.39637629, 0.3691855, 0.42005407, 0.41550912, 0.4741905, 0.40027088, 0.39304121, 0.32600447, 0.34546154, 0.32138037, 0.39038965, 0.38023187, 0.36965889, 0.35783269, 0.27540257, 0.26391218, 0.22460204, 0.18355351, 0.11957025, 0.06343273, 0.07828631, -0.06866983, -0.04053693, -0.0378835, -0.00068728], "advancing": [58, 37, 55, 28, 54, 67, 39, 68, 28, 39, 30, 66, 22, 48, 73, 39, 61, 56, 57, 66, 72, 51, 68, 70, 42, 27, 59, 48, 49, 51, 61, 55, 61, 52, 67, 62, 56, 48, 41, 72, 70, 74, 58, 36, 65, 51, 46, 38, 54, 53, 66, 51, 55, 51, 37, 80, 44, 68, 36, 48, 78, 84, 62, 39, 56, 46, 39, 72, 51, 72, 67, 57, 44, 27, 68, 61, 23, 71, 42, 67, 51, 63, 58, 52, 57, 75, 75, 60, 36, 40, 91, 87, 64, 71, 69, 56, 72, 68, 63, 52, 53, 79, 70, 61, 67, 49, 85, 63, 69, 28, 51, 72, 44, 67, 62, 69, 59, 76, 43, 77, 79, 38, 83, 47, 53, 57, 69, 56, 60, 72, 74, 69, 59, 64, 55, 76, 50, 52, 40, 49, 61, 80, 37, 66, 55, 48, 50, 57, 33, 47, 58, 40, 34, 61, 62, 69], "declining": [48, 73, 53, 78, 52, 40, 64, 38, 77, 66, 57, 43, 86, 57, 33, 68, 44, 51, 48, 44, 40, 62, 43, 41, 68, 85, 54, 60, 63, 38, 51, 53, 49, 58, 45, 47, 56, 58, 70, 39, 40, 35, 55, 75, 48, 60, 66, 73, 58, 57, 44, 56, 57, 62, 69, 28, 67, 44, 77, 64, 35, 31, 51, 74, 57, 62, 75, 32, 60, 42, 46, 56, 65, 85, 41, 53, 92, 44, 71, 42, 63, 50, 56, 61, 53, 39, 40, 51, 75, 75, 22, 23, 49, 43, 44, 55, 37, 45, 51, 60, 62, 36, 44, 52, 47, 66, 32, 54, 46, 89, 63, 42, 71, 48, 51, 46, 53, 39, 72, 37, 38, 78, 32, 66, 60, 58, 47, 62, 57, 44, 39, 49, 57, 53, 38, 38, 69, 63, 76, 66, 56, 35, 80, 50, 63, 66, 66, 64, 82, 70, 56, 78, 83, 55, 53, 49]}, "constituents": [{"ticker": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.91, "high": 1.42, "low": 0.79, "close": 1.14}, "weekly_return": 28.08988764}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.5399, "low": 2.005, "close": 2.53}, "weekly_return": 22.22222222}, {"ticker": "EPP", "name": "EnergyPathways plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.067, "high": 0.083, "low": 0.065, "close": 0.077}, "weekly_return": 13.90532544}, {"ticker": "8007", "name": "Global Strategic Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.475, "low": 0.4, "close": 0.475}, "weekly_return": 13.0952381}, {"ticker": "603393", "name": "Xinjiang Xintai Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 22.48, "high": 25.32, "low": 22.25, "close": 24.18}, "weekly_return": 8.6741573}, {"ticker": "AYGAZ", "name": "Aygaz A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 247.5, "high": 270.5, "low": 240.899994, "close": 267.0}, "weekly_return": 8.53658537}, {"ticker": "METR", "name": "MetroGAS S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1748.194608, "high": 1958.160542, "low": 1743.630131, "close": 1923.0}, "weekly_return": 8.46985583}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 25.42, "high": 27.9, "low": 25.0364, "close": 27.7}, "weekly_return": 7.90806389}, {"ticker": "601139", "name": "Shenzhen Gas Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 5.98, "high": 6.31, "low": 5.92, "close": 6.21}, "weekly_return": 5.97269625}, {"ticker": "600803", "name": "ENN Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.67, "low": 15.55, "close": 16.309999}, "weekly_return": 5.2258}, {"ticker": "1193", "name": "China Resources Gas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 15.19, "high": 15.72, "low": 14.68, "close": 15.61}, "weekly_return": 4.48460509}, {"ticker": "1083", "name": "Towngas Smart Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.29, "low": 3.11, "close": 3.29}, "weekly_return": 4.44444444}, {"ticker": "605169", "name": "Xinjiang Hongtong Natural Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.8, "low": 9.05, "close": 9.47}, "weekly_return": 4.41014333}, {"ticker": "605368", "name": "Henan Lantian Gas Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6.43, "high": 6.88, "low": 6.43, "close": 6.7}, "weekly_return": 4.03726708}, {"ticker": "SPB", "name": "Superior Plus Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 8.13, "low": 7.8, "close": 8.11}, "weekly_return": 3.84122919}, {"ticker": "0384", "name": "China Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.81, "low": 5.47, "close": 5.69}, "weekly_return": 3.83211679}, {"ticker": "002911", "name": "Foran Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 10.72, "low": 9.95, "close": 10.34}, "weekly_return": 3.81526104}, {"ticker": "300332", "name": "Top Resource Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 5.21, "low": 4.49, "close": 4.59}, "weekly_return": 3.61173815}, {"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 129.13, "high": 138.37, "low": 128.83, "close": 133.29}, "weekly_return": 3.42981299}, {"ticker": "APA", "name": "APA Group", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 10.33, "low": 9.78, "close": 10.29}, "weekly_return": 3.41708543}, {"ticker": "GAS", "name": "Naturgy Energy Group, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 28.120001, "high": 29.059999, "low": 28.120001, "close": 28.92}, "weekly_return": 3.28571429}, {"ticker": "SPGS", "name": "Supergas Power (2019) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 27.07, "high": 28.0, "low": 27.02, "close": 27.95}, "weekly_return": 3.25083118}, {"ticker": "RAJA", "name": "PT Rukun Raharja Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 862.0, "high": 952.0, "low": 850.0, "close": 885.0}, "weekly_return": 3.14685315}, {"ticker": "NTGY", "name": "Naturgy Energy Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 28.200001, "high": 29.059999, "low": 28.08, "close": 28.84}, "weekly_return": 2.85306338}, {"ticker": "5209", "name": "Gas Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.23, "low": 5.02, "close": 5.19}, "weekly_return": 2.77227723}, {"ticker": "0956", "name": "China Suntien Green Energy Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.19, "low": 2.98, "close": 3.06}, "weekly_return": 2.68456376}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 39.71, "high": 40.995, "low": 39.35, "close": 40.58}, "weekly_return": 2.60429836}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2835.5, "high": 2922.5, "low": 2799.0, "close": 2893.5}, "weekly_return": 2.58819358}, {"ticker": "0003", "name": "The Hong Kong and China Gas Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6.64, "high": 6.83, "low": 6.57, "close": 6.8}, "weekly_return": 2.56410256}, {"ticker": "SCN", "name": "Scan Inter Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "603706", "name": "Xinjiang East Universe Gas Co.Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.66, "low": 18.5, "close": 19.040001}, "weekly_return": 2.47578579}, {"ticker": "600956", "name": "China Suntien Green Energy Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6.91, "high": 7.26, "low": 6.81, "close": 7.04}, "weekly_return": 2.47452693}, {"ticker": "RGCO", "name": "RGC Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 23.947234, "high": 27.738548, "low": 23.744039, "close": 24.48}, "weekly_return": 2.3942777}, {"ticker": "PGAS", "name": "PT Perusahaan Gas Negara (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1470.0, "high": 1535.0, "low": 1470.0, "close": 1500.0}, "weekly_return": 2.3890785}, {"ticker": "603053", "name": "Chengdu Gas Group Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.95, "low": 8.5, "close": 8.7}, "weekly_return": 2.35294118}, {"ticker": "IG", "name": "Italgas S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.924, "high": 10.2, "low": 9.898, "close": 10.155}, "weekly_return": 2.20410628}, {"ticker": "UGI", "name": "UGI Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 36.15, "high": 37.525, "low": 36.025, "close": 36.62}, "weekly_return": 2.17633929}, {"ticker": "IG", "name": "Italgas S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 10.21, "low": 9.88, "close": 10.13}, "weekly_return": 2.09635154}, {"ticker": "600917", "name": "Chongqing Gas Group Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 4.97, "low": 4.77, "close": 4.88}, "weekly_return": 2.09205021}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6003.0, "high": 6150.0, "low": 5905.0, "close": 6087.0}, "weekly_return": 2.02815957}, {"ticker": "SPH", "name": "Suburban Propane Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 18.05, "high": 18.63, "low": 18.0, "close": 18.12}, "weekly_return": 1.62647224}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 56.18, "high": 57.57, "low": 55.700001, "close": 56.84}, "weekly_return": 1.60886846}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 50.7, "high": 52.99, "low": 50.0, "close": 51.2}, "weekly_return": 1.58730159}, {"ticker": "EQU", "name": "Equus Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 769.0, "high": 790.0, "low": 761.0, "close": 776.0}, "weekly_return": 1.4379085}, {"ticker": "600681", "name": "Bestsun Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.55, "low": 3.37, "close": 3.42}, "weekly_return": 1.18343195}, {"ticker": "9537", "name": "Hokuriku Gas Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 4330.0, "high": 4420.0, "low": 4280.0, "close": 4380.0}, "weekly_return": 1.15473441}, {"ticker": "6874", "name": "JAG Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "SRG", "name": "Snam S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6.17, "high": 6.238, "low": 6.06, "close": 6.226}, "weekly_return": 1.00584036}, {"ticker": "267290", "name": "Kyungdong City Gas Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 19550.0, "high": 19700.0, "low": 19050.0, "close": 19580.0}, "weekly_return": 0.97988654}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 90.42, "high": 94.465, "low": 90.42, "close": 92.06}, "weekly_return": 0.96512393}, {"ticker": "004690", "name": "Samchully Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 114300.0, "high": 115800.0, "low": 111500.0, "close": 114400.0}, "weekly_return": 0.88183422}, {"ticker": "006890", "name": "Taekyung Chemical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6340.0, "high": 6970.0, "low": 5700.0, "close": 5840.0}, "weekly_return": 0.86355786}, {"ticker": "SR", "name": "Spire Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 81.35, "high": 84.35, "low": 80.06, "close": 81.41}, "weekly_return": 0.84231389}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 177.35, "high": 181.47, "low": 174.65, "close": 177.68}, "weekly_return": 0.8399546}, {"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1519.0, "high": 1532.0, "low": 1506.0, "close": 1531.0}, "weekly_return": 0.78999342}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 21.29, "high": 21.61, "low": 21.0001, "close": 21.14}, "weekly_return": 0.76263108}, {"ticker": "017390", "name": "Seoul City Gas Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 55500.0, "high": 56300.0, "low": 54300.0, "close": 55800.0}, "weekly_return": 0.72202166}, {"ticker": "OGS", "name": "One Gas Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 79.69, "high": 81.66, "low": 78.02, "close": 79.74}, "weekly_return": 0.71996969}, {"ticker": "WP", "name": "WP Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.74, "low": 3.66, "close": 3.72}, "weekly_return": 0.54054054}, {"ticker": "GBAN", "name": "Naturgy BAN, S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1920.0, "high": 2040.0, "low": 1885.0, "close": 1930.0}, "weekly_return": 0.52083333}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 58.63, "high": 60.69, "low": 57.59, "close": 58.6}, "weekly_return": 0.39403803}, {"ticker": "034590", "name": "Incheon City Gas Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 26150.0, "high": 26300.0, "low": 25800.0, "close": 26250.0}, "weekly_return": 0.38240918}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 16.860001, "high": 16.9, "low": 16.51, "close": 16.879999}, "weekly_return": 0.35671225}, {"ticker": "ASC", "name": "Ascopiave S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3.045, "high": 3.095, "low": 3.01, "close": 3.055}, "weekly_return": 0.32840722}, {"ticker": "CAVEN", "name": "CAVENDISH HYDROGEN ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.6, "low": 5.6, "close": 6.4}, "weekly_return": 0.31347962}, {"ticker": "016710", "name": "Daesung Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 6790.0, "high": 6910.0, "low": 6620.0, "close": 6800.0}, "weekly_return": 0.14727541}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 16.85, "high": 16.940001, "low": 16.459999, "close": 16.860001}, "weekly_return": 0.11877078}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 5400.0, "high": 5430.0, "low": 5264.0, "close": 5367.0}, "weekly_return": 0.07458512}, {"ticker": "1407", "name": "Jy Gas Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "2886", "name": "Binhai Investment Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.02, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "AJ2", "name": "Ouhua Energy Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056}, "weekly_return": 0.0}, {"ticker": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "9908", "name": "JiaXing Gas Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 8.34, "high": 8.5, "low": 8.25, "close": 8.47}, "weekly_return": -0.11792453}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1205.5, "high": 1212.0, "low": 1186.0, "close": 1203.5}, "weekly_return": -0.16590626}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1259.0, "high": 1266.0, "low": 1232.0, "close": 1244.0}, "weekly_return": -0.32051282}, {"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2346.0, "high": 2348.0, "low": 2291.0, "close": 2318.0}, "weekly_return": -0.42955326}, {"ticker": "600635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.55, "low": 4.28, "close": 4.33}, "weekly_return": -0.45977011}, {"ticker": "2688", "name": "ENN Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 42.259998, "high": 43.18, "low": 41.419998, "close": 42.02}, "weekly_return": -0.4737115}, {"ticker": "ECOG", "name": "Ecogas Inversiones S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 3080.0, "high": 3085.0, "low": 3000.0, "close": 3055.0}, "weekly_return": -0.56956876}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 153.0, "high": 158.699997, "low": 151.399994, "close": 153.110001}, "weekly_return": -0.61664093}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 855.0, "high": 863.0, "low": 831.0, "close": 850.0}, "weekly_return": -0.70093458}, {"ticker": "1600", "name": "Tian Lun Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.76, "low": 2.68, "close": 2.73}, "weekly_return": -0.72727273}, {"ticker": "CGAS5", "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 124.980003, "high": 125.25, "low": 124.010002, "close": 124.010002}, "weekly_return": -0.77612496}, {"ticker": "BKH", "name": "Black Hills Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 75.43, "high": 76.74, "low": 74.15, "close": 74.61}, "weekly_return": -0.79776625}, {"ticker": "UN0", "name": "Uniper SE", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 43.049999, "high": 44.049999, "low": 41.650002, "close": 42.799999}, "weekly_return": -0.8111309}, {"ticker": "IRMENERGY", "name": "IRM Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 263.049988, "high": 268.350006, "low": 260.0, "close": 261.25}, "weekly_return": -0.85388994}, {"ticker": "DGCU2", "name": "Distribuidora de Gas Cuyana S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1645.0, "high": 1700.0, "low": 1585.0, "close": 1625.0}, "weekly_return": -0.91463415}, {"ticker": "UN02", "name": "Uniper SE", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 42.950001, "high": 43.450001, "low": 42.099998, "close": 42.549999}, "weekly_return": -1.16144021}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 172.839996, "high": 175.729996, "low": 169.470001, "close": 171.199997}, "weekly_return": -1.4562822}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 892.0, "high": 892.0, "low": 876.0, "close": 880.0}, "weekly_return": -1.56599553}, {"ticker": "015360", "name": "INVENI Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 14410.0, "high": 14880.0, "low": 13900.0, "close": 14250.0}, "weekly_return": -1.58839779}, {"ticker": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 9.99, "high": 10.4, "low": 9.52, "close": 9.79}, "weekly_return": -1.80541625}, {"ticker": "NI", "name": "NiSource Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 46.97, "high": 47.54, "low": 45.47, "close": 45.98}, "weekly_return": -1.96162047}, {"ticker": "036460", "name": "Korea Gas Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 33350.0, "high": 33900.0, "low": 31900.0, "close": 32400.0}, "weekly_return": -1.9667171}, {"ticker": "012320", "name": "Kyungdong Invest Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 47000.0, "high": 47450.0, "low": 42100.0, "close": 45500.0}, "weekly_return": -2.15053763}, {"ticker": "117580", "name": "Daesung Energy Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 7340.0, "high": 7350.0, "low": 6930.0, "close": 7010.0}, "weekly_return": -2.23152022}, {"ticker": "CGPA2", "name": "Camuzzi Gas Pampeana S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 2020.0, "low": 1930.0, "close": 1940.0}, "weekly_return": -2.26700252}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 1124.900024, "high": 1137.900024, "low": 1087.800049, "close": 1100.400024}, "weekly_return": -2.29956707}, {"ticker": "ATGL", "name": "Adani Total Gas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "week_ending": "2026-07-17", "ohlc": {"open": 719.700012, "high": 740.450012, "low": 701.150024, "close": 706.599976}, "weekly_return": -2.3898394}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}