{"index": {"name": "Utilities - Regulated Water", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituents": 83, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1145.3876806, "weekly_return": -1.23292977, "constituents": 83, "advancing": 40, "declining": 35, "unchanged": 8, "countries": 19, "exchanges": 21, "trend_line": 1195.022478, "activity_lines": {"activity_5": 1149.35028, "activity_10": 1153.992763, "activity_20": 1173.993996, "activity_30": 1186.020246}, "fair_value": 1050.810111, "trend_signal": 0, "rate_of_change": -0.0271537}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Water declined 1.23% with 40 advancing, 35 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [999.65164173, 987.74384167, 987.69386376, 991.38212042, 1005.7141154, 991.20339916, 980.13149632, 981.38084305, 962.47033611, 954.05319108, 943.13062772, 938.52531227, 918.27130116, 935.32142773, 954.93102535, 959.75545338, 980.8422333, 986.48140472, 980.94367924, 973.15752805, 988.31914825, 980.25522183, 991.98573835, 1003.2692235, 1006.20437377, 969.31143115, 976.90005839, 928.36588932, 920.50515674, 925.95519981, 949.15909768, 942.72517156, 942.8150361, 951.54726904, 952.48780966, 952.16814986, 943.21647713, 934.09949007, 918.27406272, 931.93706761, 959.60617702, 983.08370046, 1003.07885733, 981.39576386, 971.42517567, 952.886905, 948.32719117, 934.63494087, 925.87352489, 934.96545747, 952.49441266, 940.75561267, 958.94248066, 959.73345833, 939.04567891, 940.93530291, 934.33585834, 954.12902181, 949.1074671, 950.06509686, 950.69607782, 985.86785655, 1020.11959922, 1009.99272733, 1027.07705308, 1030.24457476, 1017.22211479, 1047.69127519, 1025.55615704, 1030.87307964, 1040.61471997, 1045.18273896, 1041.914391, 1018.45572452, 1010.50154587, 990.49696415, 970.05524728, 984.43714843, 976.05579309, 985.74984241, 990.98469927, 1003.92734035, 1003.18124334, 991.19384029, 1005.50355424, 1026.1782596, 1034.12167236, 1022.23057622, 1016.44157822, 997.236286, 1014.22043355, 1021.06247641, 1022.6264998, 1032.58077118, 1041.13833891, 1037.46596363, 1047.21851501, 1048.65955698, 1043.82841472, 1041.28856077, 1054.24253033, 1077.63424457, 1078.87222773, 1093.25999, 1117.95597744, 1115.92280898, 1132.48217398, 1137.63282478, 1159.23550212, 1144.28941795, 1141.70016147, 1154.68581176, 1155.0682061, 1150.49203921, 1156.94523588, 1173.04867094, 1170.79425706, 1191.31283844, 1184.9675246, 1200.55032021, 1194.65591446, 1157.12473317, 1184.46827275, 1177.30255062, 1168.93239637, 1155.12509607, 1161.80008809, 1164.99509378, 1191.11019279, 1199.57298644, 1215.01995926, 1215.49647672, 1203.39184297, 1221.10826723, 1245.21969491, 1258.86428082, 1230.55556486, 1221.74512747, 1201.64579528, 1203.89866995, 1196.65983551, 1231.09084951, 1212.25629512, 1215.96074167, 1211.5907536, 1223.29408077, 1196.51022501, 1195.32482685, 1181.26382339, 1163.09791309, 1154.12272448, 1139.48172839, 1136.47818275, 1154.04484663, 1159.685792, 1145.3876806], "weeklyReturn": [0.87584974, -1.19119497, -0.00505981, 0.37342104, 1.445658, -1.44282714, -1.11701623, 0.12746726, -1.92692848, -0.87453553, -1.14485895, -0.48830091, -2.15806765, 1.85676352, 2.09656243, 0.5052122, 2.19709926, 0.57493155, -0.56136136, -0.7937409, 1.55798211, -0.81592332, 1.19667983, 1.13746445, 0.29255859, -3.66654564, 0.78288845, -4.96818161, -0.84672785, 0.59207089, 2.50594174, -0.67785539, 0.00953242, 0.92618728, 0.09884329, -0.03356051, -0.9401357, -0.9665848, -1.69419077, 1.48790056, 2.96898904, 2.44657902, 2.03392212, -2.16165392, -1.01595998, -1.90835806, -0.47851574, -1.44383188, -0.93741584, 0.98198429, 1.87482383, -1.23242718, 1.93321919, 0.08248437, -2.15557551, 0.20122812, -0.70137071, 2.11842062, -0.52629724, 0.10089793, 0.0664145, 3.69958176, 3.47427319, -0.99271418, 1.69152958, 0.30840156, -1.26401636, 2.99533012, -2.11275198, 0.51844285, 0.9449893, 0.43897313, -0.31270589, -2.25149654, -0.78100387, -1.97966859, -2.0637839, 1.48258578, -0.85138552, 0.99318598, 0.53105328, 1.30603844, -0.07431783, -1.19493891, 1.44368471, 2.05615438, 0.77407728, -1.14987399, -0.56631039, -1.88946346, 1.7031217, 0.67461103, 0.15317607, 0.97340245, 0.82875529, -0.35272693, 0.94003579, 0.13760662, -0.46069692, -0.24332102, 1.24403264, 2.21881717, 0.11487972, 1.33359279, 2.25893087, -0.18186481, 1.48391671, 0.45481076, 1.89891473, -1.28930525, -0.22627636, 1.13739585, 0.03311674, -0.39618153, 0.56090755, 1.39189259, -0.19218417, 1.75253519, -0.53263204, 1.31503989, -0.49097532, -3.14158921, 2.36305895, -0.60497375, -0.71096034, -1.18118895, 0.5778588, 0.27500477, 2.24164884, 0.71049628, 1.28770596, 0.0392189, -0.99585922, 1.47220744, 1.97455282, 1.09575732, -2.24875043, -0.71597233, -1.64513299, 0.18748242, -0.6012827, 2.87725993, -1.52990776, 0.30558279, -0.35938562, 0.96594722, -2.18948625, -0.09907129, -1.17633326, -1.53783684, -0.77166234, -1.26858226, -0.26358875, 1.54571061, 0.48879776, -1.23292977], "trendLine": [979.424873, 979.880845, 980.176365, 980.466662, 980.890716, 980.406655, 979.746986, 979.225117, 978.305162, 977.415428, 976.305602, 975.156234, 973.705694, 972.635659, 971.86299, 971.219461, 971.911779, 972.865258, 973.384419, 973.227376, 973.594382, 973.312088, 973.505195, 974.132137, 975.069501, 975.308715, 975.464632, 974.232445, 972.295777, 970.128543, 968.445458, 966.944836, 965.448875, 964.121046, 962.346836, 961.045661, 959.815161, 958.239115, 956.765906, 956.028702, 956.577887, 958.063167, 960.890085, 962.425897, 962.975702, 962.74675, 961.662915, 959.9347, 958.099028, 956.825959, 955.631801, 954.315147, 953.213705, 951.762513, 949.52389, 948.578019, 947.159213, 948.017984, 948.971394, 949.775057, 949.82629, 951.264379, 953.841198, 955.78938, 958.275688, 960.878236, 963.34509, 967.131483, 970.707553, 974.00542, 976.705705, 978.775673, 980.07019, 981.305523, 982.608068, 983.861737, 984.586005, 986.246079, 987.918821, 989.611634, 990.894644, 993.000368, 994.474993, 995.523673, 997.738935, 1000.580367, 1003.906561, 1006.176613, 1008.421083, 1009.993456, 1012.110935, 1013.284089, 1013.367652, 1014.120587, 1014.589296, 1014.830009, 1015.829889, 1015.862165, 1016.471241, 1016.818423, 1017.272684, 1018.3544, 1019.586328, 1022.079804, 1025.661618, 1029.84248, 1035.256711, 1040.363233, 1046.469223, 1051.753876, 1056.777725, 1061.803007, 1066.865906, 1072.175846, 1077.223902, 1082.119582, 1086.675335, 1092.31141, 1097.928942, 1104.706076, 1110.720593, 1115.256001, 1120.650727, 1125.474786, 1129.734588, 1133.656559, 1137.475945, 1141.353796, 1146.263189, 1151.539336, 1156.898584, 1161.493992, 1165.644645, 1169.906255, 1174.148379, 1178.913094, 1182.182207, 1184.985951, 1186.399627, 1188.386602, 1190.218591, 1192.765426, 1194.671696, 1196.853986, 1198.675503, 1200.35035, 1201.207549, 1201.341282, 1201.217825, 1199.969412, 1198.618305, 1198.030205, 1196.430535, 1195.655279, 1195.347059, 1195.022478], "activity5": [986.723217, 988.85229, 989.92995, 990.746205, 995.487998, 994.410093, 990.204769, 986.923383, 977.759364, 967.717081, 957.478006, 948.908677, 936.361757, 933.705515, 939.395733, 946.635571, 959.796014, 972.015053, 977.840843, 978.029766, 982.057462, 981.492937, 984.877717, 991.656704, 997.925705, 989.693935, 985.258888, 964.869463, 946.101117, 934.667056, 936.317573, 937.166937, 940.324581, 945.429693, 948.778845, 950.252603, 948.541866, 943.75938, 934.282788, 931.578744, 939.467787, 954.686802, 973.913054, 981.312985, 981.181272, 972.237596, 962.221966, 949.959353, 939.339196, 935.451166, 939.836769, 940.335605, 947.401502, 953.110556, 949.666354, 946.580012, 942.064462, 944.574618, 945.731819, 947.916629, 949.577139, 962.310856, 983.026354, 995.966857, 1010.543118, 1021.041088, 1021.895006, 1030.815026, 1030.518562, 1030.956844, 1034.38927, 1038.653027, 1039.963292, 1033.839128, 1025.536933, 1011.924647, 994.839638, 987.557096, 981.312585, 981.126086, 984.334653, 991.824917, 996.808344, 996.546362, 1000.045083, 1009.118458, 1018.493399, 1021.891687, 1022.090352, 1014.204072, 1012.530325, 1013.934447, 1016.730524, 1022.818296, 1030.682644, 1034.396064, 1039.810633, 1043.961812, 1044.767074, 1043.975875, 1047.492651, 1057.688228, 1066.26875, 1077.631014, 1093.929837, 1104.439775, 1116.357483, 1126.335546, 1139.597128, 1143.478315, 1144.740854, 1148.613453, 1151.133273, 1150.965346, 1153.531383, 1160.621509, 1164.870264, 1174.88465, 1180.367622, 1188.746493, 1192.253557, 1181.809745, 1181.391747, 1179.04148, 1174.412159, 1167.288266, 1165.024759, 1163.514564, 1172.007613, 1182.401084, 1195.90084, 1205.566444, 1207.617411, 1213.01407, 1224.447999, 1237.38701, 1237.966827, 1234.605893, 1223.321629, 1214.085822, 1205.191804, 1211.921754, 1212.337834, 1214.621319, 1214.49381, 1217.754606, 1210.311832, 1204.779302, 1195.688534, 1182.855591, 1170.263775, 1157.40305, 1147.343043, 1147.061701, 1150.475272, 1149.35028], "activity10": [981.313903, 982.60589, 983.906613, 985.85063, 990.274626, 991.557934, 990.299652, 989.124725, 984.219718, 978.077682, 970.620981, 963.354604, 953.300563, 947.608772, 946.501649, 947.195023, 952.294138, 958.405634, 963.417534, 966.677891, 972.347554, 975.72944, 980.485421, 985.952682, 990.718193, 987.843653, 986.175118, 975.753865, 964.960034, 956.256002, 952.629084, 948.544363, 945.158345, 944.254019, 944.461099, 945.586724, 945.396468, 944.161007, 939.943948, 938.251638, 941.481313, 948.789682, 958.999743, 964.171717, 966.988157, 966.089686, 964.349109, 960.026109, 954.100389, 949.689576, 948.410784, 945.126969, 945.91946, 947.658243, 946.029473, 945.332989, 943.653907, 945.827971, 946.734587, 947.392881, 947.891361, 954.817407, 967.150819, 976.530671, 988.102959, 998.65059, 1005.206696, 1015.795626, 1020.658858, 1025.098826, 1029.840766, 1033.77837, 1036.043277, 1033.646702, 1029.650041, 1022.317556, 1011.991079, 1005.137072, 997.909258, 993.344005, 990.550966, 991.013499, 992.090476, 991.692164, 994.391289, 1000.940324, 1008.284865, 1012.302545, 1014.580526, 1012.632349, 1013.563354, 1015.315899, 1017.041264, 1020.222947, 1024.208061, 1026.877565, 1031.11503, 1035.376378, 1038.278809, 1040.221506, 1043.71852, 1050.740899, 1056.959788, 1064.771984, 1075.971101, 1085.403866, 1096.420937, 1106.824242, 1119.537611, 1127.435199, 1132.98927, 1139.31423, 1144.307778, 1147.083915, 1149.992777, 1155.120641, 1158.79996, 1165.513346, 1170.097039, 1177.046113, 1181.90055, 1178.968305, 1180.963269, 1181.120827, 1179.269075, 1174.688956, 1171.648356, 1169.352196, 1172.28274, 1176.64029, 1183.824149, 1190.724393, 1194.362489, 1200.877689, 1210.980317, 1222.176737, 1226.339951, 1227.651168, 1224.276142, 1221.119173, 1216.567403, 1218.609638, 1216.943875, 1215.790476, 1213.936125, 1214.821086, 1211.482987, 1208.548367, 1203.53757, 1195.594461, 1186.761332, 1176.039606, 1166.437401, 1161.406918, 1158.527806, 1153.992763], "activity20": [978.11948, 979.312873, 980.431328, 981.777682, 984.374895, 985.458691, 985.430201, 985.425178, 983.507232, 980.801456, 977.168843, 973.260382, 967.66201, 964.010894, 962.461356, 961.481537, 962.521314, 964.057109, 964.964788, 965.119793, 966.803593, 967.773365, 969.895989, 973.072793, 976.47253, 976.356319, 977.067082, 973.17093, 968.77859, 965.105136, 963.775376, 961.804155, 959.821493, 958.553597, 957.298011, 956.023615, 953.932809, 951.152888, 947.115222, 944.677221, 945.070662, 947.836785, 952.49374, 955.032814, 956.726468, 956.820187, 956.55786, 955.127571, 952.833008, 951.378779, 951.55107, 950.589496, 951.369385, 952.147807, 950.916982, 949.930132, 948.368253, 948.733726, 948.525577, 948.261805, 947.971803, 951.073922, 957.424855, 962.730177, 969.526402, 976.359287, 981.583567, 989.381601, 994.533165, 999.716424, 1005.370755, 1011.040515, 1015.901731, 1018.133685, 1019.328468, 1018.277786, 1015.044267, 1013.01036, 1010.033904, 1007.852366, 1005.999458, 1005.187332, 1004.218152, 1002.187973, 1001.610142, 1003.104062, 1005.373861, 1006.430701, 1007.057448, 1005.898524, 1006.517312, 1007.91341, 1009.573321, 1012.273106, 1015.720634, 1018.672523, 1022.329565, 1025.756404, 1028.417314, 1030.513606, 1033.57914, 1038.571228, 1043.330234, 1049.099069, 1056.733875, 1063.639557, 1071.694967, 1079.772531, 1089.357959, 1096.83998, 1103.375151, 1110.540005, 1117.104975, 1122.603446, 1128.155024, 1134.688802, 1140.362241, 1147.401375, 1153.156892, 1159.724394, 1164.972135, 1165.976842, 1169.20717, 1171.252209, 1172.099889, 1171.389842, 1171.128832, 1171.032499, 1173.293021, 1176.20774, 1180.330344, 1184.149188, 1186.525636, 1190.359249, 1196.152922, 1202.825724, 1206.393812, 1208.838233, 1209.223517, 1209.743939, 1209.559004, 1212.643671, 1213.582352, 1214.741512, 1215.300397, 1216.77075, 1215.365645, 1213.682358, 1210.515501, 1205.665444, 1200.134299, 1193.49876, 1186.939144, 1182.37118, 1178.659798, 1173.993996], "activity30": [978.104023, 978.640731, 979.144796, 979.867748, 981.496616, 982.161951, 982.144198, 982.249609, 981.168655, 979.604012, 977.392089, 974.954651, 971.284655, 968.808251, 967.666017, 966.884885, 967.505709, 968.445685, 968.966874, 968.952236, 969.925898, 970.35563, 971.560382, 973.480641, 975.549818, 975.17833, 975.280997, 972.242368, 968.776092, 965.786377, 964.43351, 962.774136, 961.217375, 960.320497, 959.569966, 958.913276, 957.763007, 956.103931, 953.525541, 951.92368, 952.154485, 953.864537, 956.768775, 958.091722, 958.672321, 958.021431, 957.091137, 955.347397, 953.149901, 951.657413, 951.377958, 950.418204, 950.716742, 951.137371, 950.31693, 949.762828, 948.843979, 949.293644, 949.363933, 949.434495, 949.493915, 951.819178, 956.26145, 959.884129, 964.483334, 969.126488, 972.761577, 978.203266, 981.9726, 985.854247, 990.151621, 994.569494, 998.64296, 1001.119446, 1003.00306, 1003.512021, 1002.62128, 1002.611677, 1001.954239, 1001.814305, 1001.902889, 1002.743709, 1003.400539, 1003.188852, 1003.832715, 1005.66751, 1007.831466, 1009.01366, 1009.675916, 1008.954316, 1009.227024, 1009.804543, 1010.407279, 1011.646836, 1013.389916, 1014.86583, 1016.955411, 1019.073454, 1020.877729, 1022.478846, 1024.893305, 1028.787599, 1032.691975, 1037.445114, 1043.630674, 1049.453976, 1056.075892, 1062.680803, 1070.349981, 1076.660962, 1082.463948, 1088.780599, 1094.797708, 1100.192943, 1105.661936, 1111.844179, 1117.565126, 1124.315932, 1130.293746, 1136.91448, 1142.717695, 1145.711511, 1150.176819, 1153.831775, 1156.635492, 1158.273589, 1160.089301, 1161.86473, 1165.07482, 1168.514162, 1172.609686, 1176.390195, 1179.093282, 1182.67158, 1187.530512, 1192.996054, 1196.327826, 1198.880273, 1199.955101, 1201.084072, 1201.617829, 1204.254749, 1205.512224, 1206.885711, 1207.83647, 1209.424766, 1209.177016, 1208.797485, 1207.502165, 1205.042816, 1202.084965, 1198.269702, 1194.298604, 1191.564043, 1189.243431, 1186.020246], "fairValue": [1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111, 1050.810111], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.14066932, 0.04655508, 0.03015877, 0.02961681, 0.04325022, -0.04934913, -0.06728524, -0.05326569, -0.09394724, -0.09094647, -0.11354701, -0.11772625, -0.1487495, -0.10989306, -0.07944074, -0.06621602, 0.07128337, 0.09810345, 0.05336412, -0.01613371, 0.0377102, -0.02899503, 0.01984019, 0.06440048, 0.09622555, 0.02453302, 0.01598643, -0.12631796, -0.19878911, -0.22289863, -0.17349093, -0.15495163, -0.15471007, -0.13753489, -0.18402357, -0.13520853, -0.12803762, -0.16420307, -0.15374127, -0.07705166, 0.05744441, 0.15527016, 0.29506593, 0.15983222, 0.057127, -0.02377547, -0.11257737, -0.1797111, -0.19122884, -0.13287447, -0.1248041, -0.13777838, -0.11541701, -0.15224204, -0.23520815, -0.09961529, -0.14957188, 0.09066807, 0.10056877, 0.0846878, 0.00539422, 0.15140547, 0.27088358, 0.20424595, 0.26013137, 0.27158656, 0.2567291, 0.39304638, 0.36976048, 0.33973847, 0.27723511, 0.21193364, 0.1322588, 0.12604536, 0.13273593, 0.12758586, 0.07361482, 0.1686063, 0.16960696, 0.17135143, 0.12964783, 0.21250736, 0.14850196, 0.10545062, 0.22252228, 0.28478712, 0.33242647, 0.22612184, 0.22306919, 0.15592425, 0.20965274, 0.1159116, 0.00824675, 0.07430028, 0.04621827, 0.02372517, 0.09852685, 0.0031773, 0.05995656, 0.03415561, 0.04467474, 0.10633491, 0.12097242, 0.24455761, 0.35044367, 0.40762586, 0.5257339, 0.49326142, 0.58690944, 0.50499842, 0.47766394, 0.47552876, 0.47682093, 0.49771391, 0.47082351, 0.45447191, 0.42100273, 0.51865307, 0.51427935, 0.61726527, 0.544445, 0.40833023, 0.48372087, 0.43046945, 0.37848933, 0.34715862, 0.33690856, 0.34091719, 0.4301377, 0.46029106, 0.4653986, 0.39721788, 0.35735467, 0.36560113, 0.36260375, 0.40580178, 0.2772989, 0.23716682, 0.11929897, 0.1674794, 0.15415766, 0.21398044, 0.15981935, 0.18266859, 0.15219208, 0.1397248, 0.0714124, 0.01113321, -0.0102766, -0.10392894, -0.11259512, -0.04906483, -0.13352501, -0.06479741, -0.02577833, -0.0271537], "advancing": [43, 24, 30, 39, 43, 24, 18, 45, 18, 27, 17, 29, 12, 53, 50, 37, 55, 31, 34, 31, 49, 28, 57, 37, 38, 8, 40, 21, 38, 29, 40, 30, 39, 45, 33, 41, 33, 26, 33, 51, 61, 62, 53, 12, 26, 21, 34, 25, 30, 44, 49, 28, 49, 43, 18, 44, 25, 50, 31, 35, 38, 47, 45, 23, 56, 33, 22, 54, 18, 37, 40, 45, 24, 15, 35, 19, 17, 55, 26, 48, 42, 54, 39, 29, 52, 50, 44, 35, 41, 23, 54, 43, 40, 47, 30, 33, 53, 40, 40, 27, 51, 60, 45, 44, 43, 31, 54, 38, 59, 20, 35, 46, 25, 25, 38, 49, 41, 54, 31, 53, 45, 16, 60, 31, 27, 31, 36, 37, 55, 41, 46, 36, 30, 50, 30, 51, 28, 32, 28, 43, 32, 57, 25, 45, 30, 46, 23, 33, 30, 27, 27, 22, 37, 57, 33, 40], "declining": [29, 48, 45, 33, 31, 49, 56, 31, 54, 46, 32, 44, 61, 20, 24, 35, 19, 41, 37, 40, 27, 47, 20, 37, 34, 69, 35, 53, 36, 20, 33, 47, 38, 31, 41, 32, 42, 47, 40, 20, 15, 17, 20, 61, 48, 51, 41, 49, 42, 30, 25, 47, 29, 27, 56, 32, 51, 23, 45, 42, 33, 29, 31, 52, 19, 41, 50, 21, 60, 36, 30, 31, 51, 57, 40, 54, 58, 20, 49, 21, 34, 23, 38, 45, 23, 29, 32, 38, 35, 59, 20, 32, 38, 29, 44, 44, 21, 35, 39, 53, 27, 17, 33, 34, 35, 44, 23, 42, 17, 57, 41, 31, 53, 53, 37, 24, 36, 19, 45, 26, 35, 60, 17, 46, 53, 44, 34, 38, 22, 31, 31, 41, 48, 28, 20, 28, 48, 45, 47, 35, 42, 17, 49, 32, 46, 34, 54, 44, 45, 51, 48, 57, 37, 18, 42, 35]}, "constituents": [{"ticker": "600323", "name": "Grandblue Environment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 27.354394, "high": 29.92, "low": 27.072088, "close": 29.26}, "weekly_return": 7.73314875}, {"ticker": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 6.47927, "high": 7.08, "low": 6.459958, "close": 6.97}, "weekly_return": 7.25416714}, {"ticker": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.67, "low": 1.39, "close": 1.58}, "weekly_return": 6.75675676}, {"ticker": "HTO", "name": "H2O America", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 61.87, "high": 65.56, "low": 61.67, "close": 65.43}, "weekly_return": 6.44216691}, {"ticker": "AWR", "name": "American States Water Company", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 84.84, "high": 89.54, "low": 84.2, "close": 89.28}, "weekly_return": 5.64430245}, {"ticker": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "RWL", "name": "Rubicon Water Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.064}, "weekly_return": 4.91803279}, {"ticker": "MSEX", "name": "Middlesex Water Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 55.1, "high": 58.175198, "low": 54.435, "close": 57.44}, "weekly_return": 4.41737866}, {"ticker": "CWT", "name": "California Water Service Group", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 49.76, "high": 52.28, "low": 49.45, "close": 51.88}, "weekly_return": 4.36531885}, {"ticker": "0270", "name": "Guangdong Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 7.94, "low": 7.5, "close": 7.9}, "weekly_return": 4.22163588}, {"ticker": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 4.98, "low": 4.46, "close": 4.94}, "weekly_return": 4.21940928}, {"ticker": "AWK", "name": "American Water Works Company, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 114.650002, "high": 119.25, "low": 112.349998, "close": 118.849998}, "weekly_return": 4.16301497}, {"ticker": "0371", "name": "Beijing Enterprises Water Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.39, "low": 2.26, "close": 2.39}, "weekly_return": 3.91304348}, {"ticker": "PNN", "name": "Pennon Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 480.0, "high": 503.5, "low": 475.254, "close": 494.2}, "weekly_return": 3.82352941}, {"ticker": "SVT", "name": "Severn Trent PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 2974.0, "high": 3104.0, "low": 2948.0, "close": 3066.0}, "weekly_return": 3.58108108}, {"ticker": "AWK", "name": "American Water Works", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 131.36, "high": 137.76, "low": 128.95, "close": 135.11}, "weekly_return": 3.38204912}, {"ticker": "601199", "name": "Jiangsu Jiangnan Water Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.25, "low": 5.55, "close": 6.0}, "weekly_return": 2.91595197}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 38.73, "high": 40.57, "low": 37.72, "close": 39.69}, "weekly_return": 2.87713841}, {"ticker": "688096", "name": "Jiangsu Jingyuan Environmental Protection Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 10.86, "low": 8.51, "close": 9.5}, "weekly_return": 2.81385281}, {"ticker": "YORW", "name": "The York Water Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 30.78, "high": 31.85, "low": 30.22, "close": 31.45}, "weekly_return": 2.77777778}, {"ticker": "0855", "name": "China Water Affairs Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.7, "low": 4.48, "close": 4.6}, "weekly_return": 2.67857143}, {"ticker": "600168", "name": "Wuhan Sanzhen Industry Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.21, "high": 4.39, "low": 4.14, "close": 4.29}, "weekly_return": 2.63157895}, {"ticker": "601158", "name": "Chongqing Water Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.22, "low": 4.04, "close": 4.16}, "weekly_return": 2.46305419}, {"ticker": "688101", "name": "Suntar Environmental Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.5, "low": 16.58, "close": 17.51}, "weekly_return": 2.33780816}, {"ticker": "UU", "name": "United Utilities Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1340.0, "high": 1398.0, "low": 1224.0, "close": 1375.0}, "weekly_return": 2.30654762}, {"ticker": "U9E", "name": "China Everbright Water Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "003039", "name": "Guangdong Shunkong Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.75, "low": 10.83, "close": 11.3}, "weekly_return": 2.16998192}, {"ticker": "5041", "name": "PBA Holdings Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 2.03, "low": 1.97, "close": 2.01}, "weekly_return": 2.03045685}, {"ticker": "TTW", "name": "TTW Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 10.3, "low": 9.95, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "6839", "name": "Yunnan Water Investment Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.097, "high": 0.111, "low": 0.097, "close": 0.109}, "weekly_return": 1.86915888}, {"ticker": "603817", "name": "Fujian Haixia Environmental Protection Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.67, "low": 5.29, "close": 5.46}, "weekly_return": 1.86567164}, {"ticker": "601368", "name": "Guangxi Nanning Waterworks Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.5, "low": 4.16, "close": 4.39}, "weekly_return": 1.85614849}, {"ticker": "600461", "name": "Jiangxi Hongcheng Environment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.47, "low": 8.99, "close": 9.13}, "weekly_return": 1.55728587}, {"ticker": "1857", "name": "China Everbright Water Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.34}, "weekly_return": 1.51515152}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.004903, "high": 7.345, "low": 6.957872, "close": 7.07}, "weekly_return": 1.21725561}, {"ticker": "0807", "name": "SIIC Environment Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.99}, "weekly_return": 1.02040816}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 28.98, "high": 29.61, "low": 28.6501, "close": 29.17}, "weekly_return": 0.96919349}, {"ticker": "MLEDR", "name": "Compagnie des Eaux de Royan", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 36.599998, "low": 35.0, "close": 36.599998}, "weekly_return": 0.54943953}, {"ticker": "000605", "name": "Bohai Water Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.92, "low": 5.24, "close": 5.55}, "weekly_return": 0.54347826}, {"ticker": "EKOP", "name": "Ekopak NV", "country_code": "BE", "exchange": "BRU", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.7}, "weekly_return": 0.54347826}, {"ticker": "1129", "name": "China Water Industry Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163}, "weekly_return": 0.0}, {"ticker": "5272", "name": "Ranhill Utilities Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.96, "high": 2.01, "low": 1.92, "close": 1.96}, "weekly_return": 0.0}, {"ticker": "A1WK34", "name": "American Water Works Company, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 166.080002, "high": 166.080002, "low": 166.080002, "close": 166.080002}, "weekly_return": 0.0}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 33.81, "high": 34.7499, "low": 33.5617, "close": 33.98}, "weekly_return": 0.0}, {"ticker": "BHK", "name": "SIIC Environment Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.163, "high": 0.169, "low": 0.16, "close": 0.164}, "weekly_return": 0.0}, {"ticker": "CNQ", "name": "Clean TeQ Water Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.445}, "weekly_return": 0.0}, {"ticker": "MORE", "name": "More Return Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "SBSN", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 93.82, "high": 93.82, "low": 93.82, "close": 93.82}, "weekly_return": 0.0}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 10.79, "high": 10.99, "low": 10.48, "close": 10.7}, "weekly_return": -0.55762082}, {"ticker": "1542", "name": "Taizhou Water Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "AWK", "name": "American Water Works Company, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 2314.0, "high": 2314.0, "low": 2290.0, "close": 2290.0}, "weekly_return": -1.03716508}, {"ticker": "EYDAP", "name": "Athens Water Supply and Sewerage Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 12.14, "high": 12.84, "low": 11.9, "close": 12.0}, "weekly_return": -1.15321252}, {"ticker": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.5, "low": 7.6, "close": 7.95}, "weekly_return": -1.24223602}, {"ticker": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.27, "high": 7.33, "low": 7.13, "close": 7.16}, "weekly_return": -1.5130674}, {"ticker": "688466", "name": "GreenTech Environmental Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.27, "low": 12.07, "close": 12.6}, "weekly_return": -1.5625}, {"ticker": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 8.59, "low": 8.2, "close": 8.34}, "weekly_return": -1.76678445}, {"ticker": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 37.740002, "high": 38.0, "low": 36.720001, "close": 37.139999}, "weekly_return": -1.87582308}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 9365.0, "high": 9390.0, "low": 8970.0, "close": 8975.0}, "weekly_return": -2.12649945}, {"ticker": "000685", "name": "Zhongshan Public Utilities Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 10.804655, "high": 11.64, "low": 10.563265, "close": 10.59}, "weekly_return": -2.24876756}, {"ticker": "603759", "name": "Haitian Water Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.13, "high": 7.27, "low": 6.7, "close": 6.95}, "weekly_return": -2.25035162}, {"ticker": "2588", "name": "Premium Water Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 3740.0, "high": 3850.0, "low": 3685.0, "close": 3710.0}, "weekly_return": -2.62467192}, {"ticker": "AWC", "name": "American Water Works Company, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 117.199997, "high": 117.199997, "low": 112.199997, "close": 114.0}, "weekly_return": -2.73037294}, {"ticker": "2081", "name": "Alkhorayef Water and Power Technologies Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 110.5, "high": 112.300003, "low": 107.199997, "close": 107.800003}, "weekly_return": -2.97029258}, {"ticker": "603291", "name": "Jiangsu United Water Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.4, "low": 7.8, "close": 7.97}, "weekly_return": -3.15917375}, {"ticker": "SBS", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 18920.0, "high": 18920.0, "low": 17980.0, "close": 18080.0}, "weekly_return": -5.04201681}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 6.01, "high": 6.04, "low": 5.7, "close": 5.75}, "weekly_return": -5.11551155}, {"ticker": "6136", "name": "Kangda International Environmental Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.73}, "weekly_return": -5.19480519}, {"ticker": "EYAPS", "name": "Thessaloniki Water Supply & Sewerage Co S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 5.14, "high": 5.21, "low": 4.78, "close": 4.82}, "weekly_return": -5.49019608}, {"ticker": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 67.589996, "high": 67.82, "low": 63.240002, "close": 63.560001}, "weekly_return": -5.76722932}, {"ticker": "688296", "name": "Zhejiang Heda Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.25, "low": 11.41, "close": 12.28}, "weekly_return": -5.90038314}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 31.110001, "high": 31.18, "low": 29.09, "close": 29.219999}, "weekly_return": -6.07522321}, {"ticker": "ALU", "name": "The Alumasc Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 234.5, "high": 240.0, "low": 181.0, "close": 218.0}, "weekly_return": -7.03624733}, {"ticker": "BEH", "name": "China International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.044, "low": 0.025, "close": 0.025}, "weekly_return": -7.40740741}, {"ticker": "3768", "name": "Kunming Dianchi Water Treatment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46}, "weekly_return": -8.0}, {"ticker": "300055", "name": "Beijing WBD New Materials Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.01, "low": 5.32, "close": 5.4}, "weekly_return": -8.62944162}, {"ticker": "600283", "name": "Qian Jiang Water Resources Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 7.88, "high": 7.93, "low": 7.49, "close": 7.63}, "weekly_return": -9.70414201}, {"ticker": "300021", "name": "Dayu Irrigation Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.03, "low": 3.7, "close": 3.72}, "weekly_return": -10.36144578}, {"ticker": "300774", "name": "BGT Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 10.26, "high": 10.31, "low": 8.96, "close": 9.14}, "weekly_return": -11.43410853}, {"ticker": "CEWATER", "name": "CONCORD ENVIRO SYSTEMS L", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 348.0, "high": 348.0, "low": 305.0, "close": 309.200012}, "weekly_return": -12.30856304}, {"ticker": "688156", "name": "Road Biology Environmental Protection Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 25.75, "high": 26.209999, "low": 21.0, "close": 21.24}, "weekly_return": -18.30769231}, {"ticker": "300961", "name": "Hynar Water Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 13.79, "low": 10.59, "close": 10.76}, "weekly_return": -20.64896755}, {"ticker": "CDZI", "name": "Cadiz Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.34, "low": 3.29, "close": 3.4}, "weekly_return": -22.72727273}, {"ticker": "301038", "name": "Shenzhen Water Planning & Design Institute Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-07-17", "ohlc": {"open": 17.16, "high": 17.65, "low": 14.57, "close": 14.68}, "weekly_return": -22.89916371}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}