{"index": {"name": "Utilities - Regulated Water", "level": "industry", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituents": 83, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1164.70687157, "weekly_return": -1.1763342, "constituents": 83, "advancing": 30, "declining": 45, "unchanged": 8, "countries": 19, "exchanges": 21, "trend_line": 1181.281151, "activity_lines": {"activity_5": 1178.929557, "activity_10": 1186.010626, "activity_20": 1191.67207, "activity_30": 1188.107105}, "fair_value": 1024.970519, "trend_signal": 0, "rate_of_change": 0.00078949}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 1.18% with 30 advancing, 45 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-regulated-water/share-image.svg"}}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [966.88838287, 960.62466288, 944.96066906, 954.86841816, 948.10011352, 961.13665935, 973.28318603, 981.80745984, 970.11247708, 970.06311626, 973.68556309, 987.76173686, 973.51042944, 962.63586499, 963.86309904, 945.290248, 937.02313253, 926.29555447, 921.4325564, 900.9776657, 918.88929442, 938.1547283, 942.89454901, 963.61081362, 969.15044539, 963.71015046, 956.06111073, 970.95627557, 963.03381574, 974.55820932, 985.64354814, 988.52704594, 952.28244109, 959.73775362, 912.05590626, 904.33346336, 909.68747815, 932.48387248, 926.16301287, 926.2514032, 934.83008656, 935.75416095, 935.44017783, 926.64564092, 917.68878038, 902.14163751, 915.5644547, 942.74744927, 965.81233075, 985.45654848, 964.15432633, 954.35904641, 936.99980868, 931.90996135, 918.45476269, 909.84506042, 918.77956196, 936.00471685, 924.46934208, 942.34120908, 943.11844112, 922.78900271, 924.64577614, 918.16066626, 937.61123493, 932.676693, 933.61765888, 934.23763233, 968.80060417, 1002.45958068, 992.50780703, 1009.29621239, 1012.40909861, 999.61192469, 1029.55369021, 1007.80167228, 1013.02661375, 1022.59973923, 1027.0884151, 1023.8770198, 1000.82447017, 993.00761053, 973.34953381, 953.26174497, 967.39480508, 959.24439059, 968.67876317, 973.82281839, 986.54119817, 985.8080879, 974.02815801, 988.09036045, 1008.40679976, 1016.2127853, 1004.52777717, 998.83885933, 979.96634125, 996.65625412, 1003.37991569, 1004.91684774, 1014.69846581, 1023.10799307, 1019.4989796, 1029.08284574, 1030.56501776, 1025.73459795, 1023.2388236, 1035.96829149, 1058.95423123, 1060.1708646, 1074.30912287, 1098.5772343, 1096.57928506, 1112.8514325, 1117.91296823, 1139.14111013, 1124.45395503, 1121.90952842, 1134.67010076, 1135.04603948, 1130.54917309, 1136.89037159, 1152.71479242, 1150.49947036, 1170.66231188, 1164.4270979, 1179.82232092, 1173.94821648, 1137.06762331, 1163.93702498, 1156.89572488, 1148.6706333, 1135.1025552, 1141.66179345, 1144.80155032, 1170.46378923, 1178.7800019, 1193.95922662, 1194.42759823, 1182.53289737, 1199.941905, 1223.63540738, 1237.04365382, 1208.47677821, 1200.86259355, 1181.10675909, 1183.32128199, 1177.07424887, 1211.28836532, 1192.75673767, 1197.08034451, 1194.60943743, 1206.14882574, 1179.73956628, 1178.57080295, 1164.70687157], "weeklyReturn": [-0.17553366, -0.64782245, -1.630605, 1.0484827, -0.70882066, 1.37501785, 1.26376687, 0.87582668, -1.19116866, -0.00508815, 0.37342383, 1.44565908, -1.44278796, -1.11704653, 0.12748684, -1.92691795, -0.87455842, -1.14485733, -0.52499421, -2.21990102, 1.98802139, 2.0966001, 0.50522804, 2.19709241, 0.57488269, -0.56134679, -0.7937075, 1.55797205, -0.81594404, 1.1966759, 1.13747324, 0.29254976, -3.66652637, 0.7828888, -4.96821628, -0.84670719, 0.59203988, 2.5059589, -0.6778519, 0.00954371, 0.92617224, 0.09884945, -0.03355402, -0.94014958, -0.96658962, -1.6941629, 1.48788357, 2.96898754, 2.44655994, 2.03395806, -2.16166022, -1.01594523, -1.81894202, -0.54320687, -1.44383033, -0.93741169, 0.98198055, 1.87478647, -1.23240562, 1.93320278, 0.08247883, -2.15555518, 0.20121322, -0.70136154, 2.11842757, -0.52628869, 0.10088875, 0.0664055, 3.69959105, 3.47429351, -0.99273565, 1.69151368, 0.30842147, -1.2640319, 2.99533897, -2.11276188, 0.51844938, 0.94500237, 0.43894749, -0.3126698, -2.25149595, -0.78104202, -1.97965016, -2.06377957, 1.48260016, -0.84251171, 0.98352127, 0.5310383, 1.30602606, -0.07431117, -1.19495164, 1.44371621, 2.05613172, 0.77409093, -1.14985841, -0.56632758, -1.88944572, 1.70311083, 0.67462192, 0.15317548, 0.97337587, 0.82877106, -0.35275, 0.94005647, 0.14402845, -0.46871568, -0.2433158, 1.24403684, 2.21878796, 0.11489008, 1.33358299, 2.25895051, -0.18186698, 1.48390068, 0.45482583, 1.89890828, -1.28931833, -0.22628109, 1.13739763, 0.03313198, -0.39618361, 0.56089542, 1.39190385, -0.19218302, 1.7525294, -0.53262277, 1.32212854, -0.49788043, -3.14158603, 2.36304342, -0.60495542, -0.71096222, -1.18119831, 0.57785424, 0.27501637, 2.24163209, 0.71050576, 1.28770633, 0.03922844, -0.99584947, 1.47217956, 1.97455412, 1.09577137, -2.30928598, -0.63006462, -1.64513697, 0.18749557, -0.52792367, 2.90670843, -1.52991048, 0.36248857, -0.20641113, 0.96595489, -2.18955231, -0.09906961, -1.1763342], "trendLine": [958.456435, 959.06255, 958.890206, 958.98233, 958.808962, 959.316169, 960.610679, 961.953843, 962.38956, 962.678109, 962.961521, 963.381539, 962.906139, 962.25825, 961.745696, 960.842178, 959.96833, 958.878313, 957.738125, 956.283401, 955.241262, 954.491369, 953.868354, 954.557553, 955.503286, 956.022411, 955.877317, 956.247066, 955.979025, 956.178013, 956.803185, 957.733265, 957.977324, 958.139635, 956.938161, 955.044721, 952.924864, 951.280745, 949.815763, 948.355372, 947.06019, 945.326604, 944.057595, 942.857921, 941.318777, 939.88049, 939.165201, 939.713598, 941.192923, 944.008886, 945.517721, 946.057865, 945.861373, 944.804678, 943.114822, 941.319319, 940.076601, 938.911549, 937.626066, 936.552166, 935.134663, 932.943395, 932.022172, 930.63627, 931.488114, 932.432888, 933.230561, 933.289019, 934.710273, 937.250545, 939.173136, 941.624538, 944.190168, 946.622378, 950.351208, 953.873209, 957.121948, 959.783691, 961.826227, 963.106909, 964.329247, 965.617533, 966.82919, 967.540917, 969.172251, 970.818896, 972.482202, 973.742806, 975.811868, 977.260764, 978.291087, 980.467799, 983.259833, 986.528237, 988.758789, 990.964194, 992.50915, 994.589771, 995.742415, 995.824324, 996.564012, 997.024405, 997.260735, 998.243099, 998.276809, 998.874574, 999.214981, 999.660599, 1000.722793, 1001.932588, 1004.382076, 1007.901064, 1012.008722, 1017.328378, 1022.34565, 1028.342208, 1033.534714, 1038.470938, 1043.408568, 1048.383166, 1053.600533, 1058.560534, 1063.3708, 1067.847023, 1073.384841, 1078.904449, 1085.566315, 1091.476047, 1095.932304, 1101.232976, 1105.972885, 1110.158306, 1114.011759, 1117.76439, 1121.572275, 1126.396581, 1131.581287, 1136.847652, 1141.363431, 1145.442165, 1149.629924, 1153.79853, 1158.480676, 1161.668187, 1164.433175, 1165.83203, 1167.794274, 1169.633098, 1172.18704, 1174.11073, 1176.328436, 1178.252405, 1180.033539, 1181.008209, 1181.271825, 1181.281151], "activity5": [966.81086, 965.230432, 958.414623, 955.89494, 952.199597, 954.215667, 960.664028, 969.109911, 971.201014, 972.259393, 973.061054, 977.71818, 976.659633, 972.529366, 969.306619, 960.306255, 950.443207, 940.386874, 931.8572, 919.256115, 916.817936, 922.561632, 929.809829, 942.856847, 954.938525, 960.66192, 960.847578, 964.804532, 964.249884, 967.575167, 974.235046, 980.393864, 972.306751, 967.949665, 947.918367, 929.479742, 918.246461, 919.867949, 920.702388, 923.804607, 928.82002, 932.110351, 933.558241, 931.877532, 927.179027, 917.868983, 915.212442, 922.962879, 937.914458, 956.802997, 964.072945, 963.94362, 955.441576, 945.626092, 933.5857, 923.142193, 919.297471, 923.566433, 924.05661, 931.000117, 936.610271, 933.22572, 930.192798, 925.755436, 928.222174, 929.359397, 931.506392, 933.138134, 945.65141, 966.008349, 978.724806, 993.048658, 1003.364902, 1004.20399, 1012.969578, 1012.67822, 1013.108918, 1016.481965, 1020.671861, 1021.959525, 1015.941451, 1007.782904, 994.406265, 977.617043, 970.46062, 964.352872, 964.161921, 967.307578, 974.661143, 979.551707, 979.288076, 982.726261, 991.642486, 1000.855107, 1004.19462, 1004.389848, 996.64019, 994.995437, 996.375274, 999.122947, 1005.105221, 1012.833364, 1016.482392, 1021.803194, 1025.904524, 1026.685837, 1025.899482, 1029.347562, 1039.359667, 1047.785891, 1058.951145, 1074.967467, 1085.295246, 1097.006341, 1106.811468, 1119.843168, 1123.657018, 1124.897611, 1128.703045, 1131.179214, 1131.014223, 1133.53576, 1140.50301, 1144.678135, 1154.518916, 1159.906874, 1168.168044, 1171.60905, 1161.340964, 1160.9248, 1158.60989, 1154.055374, 1147.054944, 1144.830638, 1143.346639, 1151.692418, 1161.905731, 1175.171493, 1184.669602, 1186.68509, 1191.988158, 1203.223851, 1215.9386, 1216.258762, 1213.104251, 1202.142481, 1193.174562, 1184.811908, 1191.851919, 1192.527281, 1195.184237, 1195.952651, 1199.814984, 1192.935925, 1187.770532, 1178.929557], "activity10": [960.95879, 961.419348, 959.032395, 958.749112, 957.018253, 957.524555, 960.002948, 963.797222, 965.06616, 966.343625, 968.252906, 972.597907, 973.85836, 972.622532, 971.468612, 966.65121, 960.618812, 953.29522, 946.096753, 936.064305, 930.544616, 929.524029, 930.267173, 935.333563, 941.389432, 946.360023, 949.604973, 955.211989, 958.566545, 963.260058, 968.63126, 973.31302, 970.488992, 968.849786, 958.611573, 948.007361, 939.456183, 935.892961, 931.87999, 928.553468, 927.665013, 927.868452, 928.97431, 928.787384, 927.573614, 923.430674, 921.768097, 924.941029, 932.120966, 942.151681, 947.232808, 949.999808, 949.272311, 947.591031, 943.367636, 937.564914, 933.246584, 932.001645, 928.781959, 929.563395, 931.27006, 929.662935, 928.967406, 927.317385, 929.453818, 930.344762, 930.99167, 931.481517, 938.287669, 950.407613, 959.625081, 970.996999, 981.362037, 987.80462, 998.210229, 1002.989243, 1007.352339, 1012.012204, 1015.881607, 1018.107343, 1015.752298, 1011.824793, 1004.619249, 994.471554, 987.736236, 980.649187, 976.160338, 973.413096, 973.865139, 974.921113, 974.527443, 977.177743, 983.611345, 990.826813, 994.773169, 997.010032, 995.095629, 996.010526, 997.732754, 999.428265, 1002.554821, 1006.470922, 1009.094153, 1013.258231, 1017.457792, 1020.305692, 1022.2108, 1025.643585, 1032.540868, 1038.648914, 1046.322934, 1057.325508, 1066.592651, 1077.416906, 1087.638375, 1100.131361, 1107.892019, 1113.349779, 1119.565075, 1124.472071, 1127.200088, 1130.058504, 1135.097485, 1138.713035, 1145.310046, 1149.814303, 1156.657946, 1161.426873, 1158.544079, 1160.503039, 1160.656473, 1158.835407, 1154.333231, 1151.343867, 1149.086052, 1151.964295, 1156.244818, 1163.304152, 1170.084808, 1173.659882, 1180.062123, 1189.989616, 1200.991977, 1204.946885, 1206.302578, 1203.04701, 1200.000574, 1195.735744, 1197.998663, 1196.585635, 1195.77283, 1194.562798, 1195.97858, 1193.154404, 1190.64022, 1186.010626], "activity20": [959.420824, 959.241253, 957.639094, 957.184395, 956.21464, 956.634744, 958.265275, 960.659811, 961.831912, 962.930388, 964.252698, 966.803538, 967.868015, 967.840031, 967.835112, 965.951423, 963.293943, 959.726174, 955.855111, 950.272355, 946.717426, 945.225868, 944.29272, 945.342389, 946.878011, 947.79527, 947.971795, 949.648916, 950.62319, 952.728733, 955.868617, 959.226178, 959.128227, 959.841391, 956.027228, 951.724295, 948.1263, 946.82956, 944.901365, 942.959063, 941.713427, 940.479889, 939.22788, 937.173792, 934.442695, 930.475973, 928.080799, 928.467322, 931.184828, 935.759981, 938.254454, 939.918372, 940.091735, 939.853125, 938.465581, 936.227594, 934.814267, 934.998135, 934.06663, 934.845272, 935.621319, 934.42176, 933.460775, 931.933563, 932.299191, 932.099993, 931.845007, 931.563097, 934.613423, 940.855135, 946.068092, 952.744929, 959.456625, 964.590451, 972.253484, 977.315853, 982.409375, 987.965829, 993.537418, 998.314497, 1000.50783, 1001.68191, 1000.649417, 997.471879, 995.473199, 992.556462, 990.411724, 988.589939, 987.790927, 986.837616, 984.841699, 984.273038, 985.740257, 987.969961, 989.007756, 989.62292, 988.483381, 989.090788, 990.462083, 992.092651, 994.745088, 998.132366, 1001.032593, 1004.62581, 1007.999134, 1010.611607, 1012.669767, 1015.680447, 1020.584334, 1025.259267, 1030.926592, 1038.427637, 1045.212273, 1053.126769, 1061.063132, 1070.481293, 1077.832571, 1084.253487, 1091.293252, 1097.743628, 1103.146069, 1108.600764, 1115.020725, 1120.595342, 1127.512056, 1133.167809, 1139.629334, 1144.785785, 1145.77275, 1148.946738, 1150.956002, 1151.788654, 1151.090568, 1150.833727, 1150.738718, 1152.959691, 1155.823529, 1159.874312, 1163.626608, 1165.961516, 1169.728297, 1175.42116, 1181.977927, 1185.412473, 1187.845777, 1188.253762, 1188.793227, 1188.721074, 1191.892523, 1192.945623, 1194.273258, 1195.174213, 1196.955402, 1195.883107, 1194.518179, 1191.67207], "activity30": [959.957688, 960.097574, 959.187775, 958.928305, 958.226226, 958.3764, 959.277498, 960.645032, 961.171396, 961.666464, 962.376622, 963.976636, 964.630113, 964.612676, 964.716215, 963.654573, 962.11786, 959.945423, 957.529568, 953.867603, 951.45508, 950.352723, 949.604541, 950.233087, 951.174563, 951.704039, 951.706535, 952.679371, 953.117226, 954.315883, 956.216885, 958.263586, 957.91192, 958.025496, 955.052353, 951.658501, 948.732227, 947.413454, 945.792955, 944.272674, 943.400074, 942.670653, 942.032819, 940.909467, 939.285652, 936.758094, 935.189318, 935.420431, 937.10422, 939.959938, 941.259644, 941.830052, 941.245661, 940.34557, 938.645575, 936.499139, 935.044961, 934.782259, 933.850504, 934.154707, 934.578337, 933.781843, 933.246513, 932.352222, 932.80222, 932.878902, 932.955339, 933.020311, 935.311381, 939.682305, 943.247289, 947.771359, 952.338105, 955.913702, 961.264109, 964.970591, 968.786939, 973.011313, 977.353553, 981.35683, 983.790221, 985.640438, 986.139277, 985.263958, 985.254531, 984.614024, 984.475951, 984.562442, 985.388145, 986.033063, 985.824507, 986.456719, 988.259235, 990.385232, 991.546492, 992.196819, 991.48728, 991.754836, 992.321942, 992.913841, 994.131527, 995.844042, 997.294015, 999.347054, 1001.432339, 1003.203809, 1004.775696, 1007.146878, 1010.972273, 1014.807633, 1019.477087, 1025.554194, 1031.275369, 1037.781351, 1044.270679, 1051.80587, 1058.006628, 1063.708229, 1069.914626, 1075.826721, 1081.127754, 1086.501292, 1092.57576, 1098.196965, 1104.830209, 1110.703903, 1117.214734, 1122.916792, 1125.858184, 1130.245585, 1133.83673, 1136.591424, 1138.20073, 1139.984603, 1141.728936, 1144.883228, 1148.262803, 1152.287186, 1156.002021, 1158.658116, 1162.174228, 1166.948776, 1172.319429, 1175.544984, 1178.073655, 1179.14937, 1180.277709, 1180.876417, 1183.563854, 1184.890931, 1186.372842, 1187.552261, 1189.35203, 1189.333064, 1189.175812, 1188.107105], "fairValue": [1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519, 1024.970519], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.12497596, 0.06323866, -0.01797005, 0.00960736, -0.01807833, 0.05289969, 0.13494091, 0.13982397, 0.045295, 0.02998256, 0.02943995, 0.04361732, -0.04934701, -0.06728475, -0.05326574, -0.09394562, -0.09094605, -0.11354718, -0.11890852, -0.15189162, -0.10897805, -0.07850299, -0.06527194, 0.07225305, 0.09907553, 0.05433001, -0.01517684, 0.03868164, -0.02803052, 0.0208151, 0.06538239, 0.09720703, 0.02548298, 0.01694309, -0.12539655, -0.19786441, -0.22196416, -0.17253396, -0.15400101, -0.15375519, -0.13657138, -0.18304919, -0.13424027, -0.12707636, -0.16324241, -0.15279489, -0.07610425, 0.05839196, 0.15742296, 0.29919084, 0.15983271, 0.0571268, -0.02076955, -0.11171775, -0.17885771, -0.19038011, -0.13201875, -0.1239316, -0.13691204, -0.11453393, -0.15135334, -0.23432647, -0.09874372, -0.14869839, 0.09153351, 0.10142631, 0.0855475, 0.00626405, 0.15228444, 0.27177106, 0.20513096, 0.26101705, 0.27246847, 0.25759747, 0.39390892, 0.37059994, 0.34058394, 0.27809863, 0.21281212, 0.13315108, 0.12691613, 0.133594, 0.12548001, 0.07361455, 0.1686062, 0.1699022, 0.1713302, 0.12962746, 0.21248547, 0.14848108, 0.10542969, 0.22250146, 0.2847655, 0.33240491, 0.22610118, 0.22304783, 0.15590432, 0.20963243, 0.1158914, 0.00822592, 0.07427896, 0.04619804, 0.02370353, 0.09850623, 0.00337693, 0.05987968, 0.03407905, 0.04459681, 0.10625546, 0.12089212, 0.24447633, 0.35036348, 0.40754575, 0.52565318, 0.49318117, 0.58654898, 0.5049395, 0.47760602, 0.47547118, 0.47676415, 0.49765841, 0.47076675, 0.45441577, 0.42094658, 0.51859657, 0.51422452, 0.6174658, 0.54439162, 0.40827804, 0.48366783, 0.43041837, 0.37843794, 0.34710842, 0.3368574, 0.34066974, 0.43013777, 0.46029135, 0.46539874, 0.39721936, 0.35735629, 0.36560196, 0.36260417, 0.40580274, 0.27514581, 0.23801874, 0.12013184, 0.16831275, 0.1574613, 0.21835412, 0.16411118, 0.18888389, 0.16355713, 0.15116744, 0.0825968, 0.02232127, 0.00078949], "advancing": [38, 32, 20, 50, 35, 47, 49, 43, 24, 30, 39, 43, 24, 18, 45, 18, 27, 17, 29, 12, 54, 50, 37, 55, 31, 34, 31, 49, 28, 57, 37, 38, 8, 40, 21, 38, 29, 40, 30, 39, 45, 33, 41, 33, 26, 33, 51, 61, 62, 53, 12, 26, 22, 33, 25, 30, 44, 49, 28, 49, 43, 18, 44, 25, 50, 31, 35, 38, 47, 45, 23, 56, 33, 22, 54, 18, 37, 40, 45, 24, 15, 35, 19, 17, 55, 26, 48, 42, 54, 39, 29, 52, 50, 44, 35, 41, 23, 54, 43, 40, 47, 30, 33, 53, 41, 40, 27, 51, 60, 45, 44, 43, 31, 54, 38, 59, 20, 35, 46, 25, 25, 38, 49, 41, 54, 31, 53, 44, 16, 60, 31, 27, 31, 36, 37, 55, 41, 46, 36, 30, 50, 30, 51, 28, 32, 28, 43, 33, 58, 25, 45, 31, 46, 23, 33, 30], "declining": [36, 41, 52, 29, 43, 31, 24, 29, 48, 45, 33, 31, 49, 56, 31, 54, 46, 32, 45, 62, 19, 24, 35, 19, 41, 37, 40, 27, 47, 20, 37, 34, 69, 35, 53, 36, 20, 33, 47, 38, 31, 41, 32, 42, 47, 40, 20, 15, 17, 20, 61, 48, 51, 42, 49, 42, 30, 25, 47, 29, 27, 56, 32, 51, 23, 45, 42, 33, 29, 31, 52, 19, 41, 50, 21, 60, 36, 30, 31, 51, 57, 40, 54, 58, 20, 49, 21, 34, 23, 38, 45, 23, 29, 32, 38, 35, 59, 20, 32, 38, 29, 44, 44, 21, 35, 40, 53, 27, 17, 33, 34, 35, 44, 23, 42, 17, 57, 41, 31, 53, 53, 37, 24, 36, 19, 45, 26, 36, 60, 17, 46, 53, 44, 34, 38, 22, 31, 31, 41, 48, 28, 20, 28, 49, 45, 47, 35, 41, 16, 49, 32, 45, 34, 54, 44, 45]}, "constituents": [{"ticker": "MORE", "name": "More Return Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "CDZI", "name": "Cadiz Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88}, "weekly_return": 14.95877503}, {"ticker": "CNQ", "name": "Clean TeQ Water Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46}, "weekly_return": 8.23529412}, {"ticker": "5041", "name": "PBA Holdings Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 2.0}, "weekly_return": 7.52688172}, {"ticker": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26}, "weekly_return": 7.03517588}, {"ticker": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 7.01}, "weekly_return": 6.53495441}, {"ticker": "EYAPS", "name": "Thessaloniki Water Supply & Sewerage Co S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.485, "low": 4.175, "close": 4.43}, "weekly_return": 5.98086124}, {"ticker": "CEWATER", "name": "CONCORD ENVIRO SYSTEMS L", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 273.100006, "high": 294.950012, "low": 272.0, "close": 283.0}, "weekly_return": 3.62504349}, {"ticker": "600168", "name": "Wuhan Sanzhen Industry Holding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.0, "low": 4.55, "close": 4.87}, "weekly_return": 3.3970276}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.795, "low": 9.75, "close": 10.35}, "weekly_return": 3.0876494}, {"ticker": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.7}, "weekly_return": 2.7027027}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 29.72, "high": 30.66, "low": 29.59, "close": 30.18}, "weekly_return": 2.61815709}, {"ticker": "CWT", "name": "California Water Service Group", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1}, "weekly_return": 2.61660978}, {"ticker": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.68, "low": 8.31, "close": 8.5}, "weekly_return": 2.5331725}, {"ticker": "0855", "name": "China Water Affairs Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 4.88, "low": 4.61, "close": 4.77}, "weekly_return": 2.36051502}, {"ticker": "600283", "name": "Qian Jiang Water Resources Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.33, "low": 8.52, "close": 9.01}, "weekly_return": 2.15419501}, {"ticker": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 7.63, "low": 7.26, "close": 7.41}, "weekly_return": 2.0661157}, {"ticker": "601158", "name": "Chongqing Water Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.33, "low": 4.23, "close": 4.32}, "weekly_return": 1.88679245}, {"ticker": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 37.759998, "high": 39.18, "low": 37.419998, "close": 37.939999}, "weekly_return": 1.11940032}, {"ticker": "EKOP", "name": "Ekopak NV", "country_code": "BE", "exchange": "BRU", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.42, "low": 4.3, "close": 4.395}, "weekly_return": 1.03448276}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.76, "low": 7.27, "close": 7.29}, "weekly_return": 0.96952909}, {"ticker": "600461", "name": "Jiangxi Hongcheng Environment Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.49, "low": 10.12, "close": 10.49}, "weekly_return": 0.86538462}, {"ticker": "AWR", "name": "American States Water Company", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27}, "weekly_return": 0.82202505}, {"ticker": "MSEX", "name": "Middlesex Water Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53}, "weekly_return": 0.80598733}, {"ticker": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 52.43, "high": 53.709999, "low": 49.360001, "close": 52.709999}, "weekly_return": 0.80320901}, {"ticker": "EYDAP", "name": "Athens Water Supply and Sewerage Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.56, "low": 10.22, "close": 10.38}, "weekly_return": 0.77669903}, {"ticker": "688101", "name": "Suntar Environmental Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 18.219999, "high": 20.75, "low": 17.450001, "close": 18.379999}, "weekly_return": 0.65716867}, {"ticker": "600323", "name": "Grandblue Environment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 30.549999, "high": 31.0, "low": 29.450001, "close": 30.65}, "weekly_return": 0.55774278}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 32.835, "low": 32.2091, "close": 32.52}, "weekly_return": 0.24660912}, {"ticker": "YORW", "name": "The York Water Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 29.87, "high": 30.29, "low": 29.59, "close": 29.9}, "weekly_return": 0.10043522}, {"ticker": "2081", "name": "Alkhorayef Water and Power Technologies Company", "country_code": "SA", "exchange": "SAU", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 120.400002, "high": 120.400002, "low": 120.400002, "close": 120.400002}, "weekly_return": 0.0}, {"ticker": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 0.0}, {"ticker": "6136", "name": "Kangda International Environmental Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "6839", "name": "Yunnan Water Investment Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.104}, "weekly_return": 0.0}, {"ticker": "AWK", "name": "American Water Works Company, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 2167.0, "high": 2167.0, "low": 2167.0, "close": 2167.0}, "weekly_return": 0.0}, {"ticker": "BEH", "name": "China International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "TTW", "name": "TTW Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.3}, "weekly_return": 0.0}, {"ticker": "U9E", "name": "China Everbright Water Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "0270", "name": "Guangdong Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.42, "low": 8.11, "close": 8.35}, "weekly_return": -0.47675805}, {"ticker": "HTO", "name": "H2O America", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83}, "weekly_return": -0.51608464}, {"ticker": "UU", "name": "United Utilities Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 1375.0, "high": 1392.0, "low": 1340.0, "close": 1344.0}, "weekly_return": -1.17647059}, {"ticker": "601199", "name": "Jiangsu Jiangnan Water Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.42, "low": 5.81, "close": 5.88}, "weekly_return": -1.34228188}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89}, "weekly_return": -1.46901709}, {"ticker": "AWK", "name": "American Water Works", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27}, "weekly_return": -1.54153355}, {"ticker": "SBSN", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "MX", "exchange": "MEX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 99.760002, "high": 99.760002, "low": 98.220001, "close": 98.220001}, "weekly_return": -1.54370586}, {"ticker": "SBS", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 16840.0, "high": 17080.0, "low": 16300.0, "close": 16550.0}, "weekly_return": -1.72209026}, {"ticker": "AWC", "name": "American Water Works Company, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003}, "weekly_return": -1.77238251}, {"ticker": "BHK", "name": "SIIC Environment Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.169, "high": 0.169, "low": 0.16, "close": 0.166}, "weekly_return": -1.77514793}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 28.860001, "high": 29.18, "low": 27.52, "close": 27.950001}, "weekly_return": -1.79198179}, {"ticker": "0807", "name": "SIIC Environment Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99}, "weekly_return": -1.98019802}, {"ticker": "ALU", "name": "The Alumasc Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0}, "weekly_return": -2.0}, {"ticker": "AWK", "name": "American Water Works Company, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 108.400002, "high": 108.5, "low": 104.900002, "close": 104.900002}, "weekly_return": -2.0541513}, {"ticker": "RWL", "name": "Rubicon Water Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.105, "low": 0.08, "close": 0.093}, "weekly_return": -2.10526316}, {"ticker": "601368", "name": "Guangxi Nanning Waterworks Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 4.76, "low": 4.49, "close": 4.63}, "weekly_return": -2.1141649}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "country_code": "AR", "exchange": "BUE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 8580.0, "high": 8580.0, "low": 8215.0, "close": 8285.0}, "weekly_return": -2.12640284}, {"ticker": "1857", "name": "China Everbright Water Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.36}, "weekly_return": -2.15827338}, {"ticker": "A1WK34", "name": "American Water Works Company, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 159.350006, "high": 159.350006, "low": 154.490005, "close": 155.880005}, "weekly_return": -2.17759703}, {"ticker": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.33}, "weekly_return": -2.20588235}, {"ticker": "PNN", "name": "Pennon Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0}, "weekly_return": -2.45746692}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52}, "weekly_return": -2.47349823}, {"ticker": "0371", "name": "Beijing Enterprises Water Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.86, "low": 2.7, "close": 2.72}, "weekly_return": -2.85714286}, {"ticker": "3768", "name": "Kunming Dianchi Water Treatment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.64}, "weekly_return": -3.03030303}, {"ticker": "300021", "name": "Dayu Irrigation Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.24, "low": 3.86, "close": 4.01}, "weekly_return": -3.14009662}, {"ticker": "5272", "name": "Ranhill Utilities Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.18, "low": 2.04, "close": 2.05}, "weekly_return": -3.30188679}, {"ticker": "003039", "name": "Guangdong Shunkong Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 13.47, "high": 13.49, "low": 12.61, "close": 12.91}, "weekly_return": -3.44053852}, {"ticker": "301038", "name": "Shenzhen Water Planning & Design Institute Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 21.59, "low": 17.65, "close": 20.190001}, "weekly_return": -4.40340888}, {"ticker": "SVT", "name": "Severn Trent PLC", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 3151.23464, "high": 3175.228813, "low": 2970.0, "close": 2970.0}, "weekly_return": -5.02809042}, {"ticker": "2588", "name": "Premium Water Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 3585.0, "high": 3585.0, "low": 3400.0, "close": 3400.0}, "weekly_return": -5.16039052}, {"ticker": "603759", "name": "Haitian Water Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 8.5, "low": 7.93, "close": 8.04}, "weekly_return": -5.18867925}, {"ticker": "688096", "name": "Jiangsu Jingyuan Environmental Protection Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 12.84, "high": 13.68, "low": 11.59, "close": 11.95}, "weekly_return": -5.83136328}, {"ticker": "000685", "name": "Zhongshan Public Utilities Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 12.22, "high": 12.36, "low": 11.28, "close": 11.46}, "weekly_return": -5.98851518}, {"ticker": "603817", "name": "Fujian Haixia Environmental Protection Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.7, "low": 6.18, "close": 6.23}, "weekly_return": -6.45645646}, {"ticker": "688156", "name": "Road Biology Environmental Protection Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 27.83, "high": 28.33, "low": 24.610001, "close": 25.33}, "weekly_return": -6.63471827}, {"ticker": "1542", "name": "Taizhou Water Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.93}, "weekly_return": -7.0}, {"ticker": "000605", "name": "Bohai Water Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 6.85, "low": 6.15, "close": 6.26}, "weekly_return": -7.94117647}, {"ticker": "1129", "name": "China Water Industry Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 0.221, "high": 0.235, "low": 0.197, "close": 0.234}, "weekly_return": -8.23529412}, {"ticker": "603291", "name": "Jiangsu United Water Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 10.84, "high": 11.15, "low": 10.1, "close": 10.24}, "weekly_return": -9.1393079}, {"ticker": "MLEDR", "name": "Compagnie des Eaux de Royan", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 32.599998}, "weekly_return": -9.44445}, {"ticker": "688466", "name": "GreenTech Environmental Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.4, "low": 16.17, "close": 16.209999}, "weekly_return": -10.63947137}, {"ticker": "300961", "name": "Hynar Water Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 13.64, "high": 14.38, "low": 11.85, "close": 11.91}, "weekly_return": -12.49081558}, {"ticker": "688296", "name": "Zhejiang Heda Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.940001, "low": 14.24, "close": 14.36}, "weekly_return": -13.28501892}, {"ticker": "300774", "name": "BGT Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 15.422837, "high": 15.892011, "low": 12.977145, "close": 13.066987}, "weekly_return": -15.27507553}, {"ticker": "300055", "name": "Beijing WBD New Materials Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Regulated Water", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.16, "low": 8.2, "close": 8.3}, "weekly_return": -17.82178218}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}