{"index": {"name": "Utilities - Renewable", "level": "industry", "sector": "Utilities", "industry": "Utilities - Renewable", "constituents": 275, "countries": 33, "exchanges": 36, "latest": {"week_ending": "2026-09-11", "index_value": 1014.0170577, "weekly_return": 0.0124933, "constituents": 274, "advancing": 117, "declining": 143, "unchanged": 14, "countries": 33, "exchanges": 36, "trend_line": 1055.449968, "activity_lines": {"activity_5": 1013.852529, "activity_10": 1014.046535, "activity_20": 1030.221145, "activity_30": 1044.726599}, "fair_value": 970.076102, "trend_signal": 0, "rate_of_change": -0.06517357}, "summary": "For the week ending 11 September 2026, Utilities - Renewable advanced 0.01% with 117 advancing, 143 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/share-image.svg"}}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "value": [964.08050583, 951.83156927, 925.98191371, 916.33409621, 895.11290189, 888.20713406, 901.37136372, 897.73253814, 915.49355675, 916.32095486, 925.60410684, 932.07384443, 941.92998747, 945.53769903, 959.74612859, 968.287456, 964.70498335, 935.60286542, 951.08608985, 940.92895028, 942.79699696, 945.72568318, 949.38462988, 947.82749409, 952.28405164, 938.62130915, 945.90117047, 944.75747039, 943.94158565, 954.21302775, 942.3071576, 948.73994738, 965.85009159, 979.76716373, 986.643167, 988.78764004, 993.53872636, 979.1543692, 963.36520782, 960.16723261, 955.28903601, 959.09168499, 966.51401317, 951.49454466, 947.45892713, 934.82523164, 916.76651231, 928.65456766, 925.63679106, 927.74261364, 922.0722573, 922.98294386, 923.3963417, 940.29809748, 948.81776905, 934.13075701, 944.37001236, 937.69093789, 936.08176808, 927.86595337, 913.55904915, 907.09827309, 916.73383019, 931.87566228, 925.8804156, 910.42480045, 926.61565359, 932.11487917, 911.74021203, 909.93836313, 899.59964954, 900.84441238, 904.4151565, 901.2548842, 901.31282104, 887.44882509, 889.82834026, 894.12722859, 892.55043356, 885.67950898, 862.91757119, 848.22095239, 866.55141714, 883.44828073, 889.18353292, 900.0341886, 920.11148848, 916.24039239, 929.00931609, 936.44057434, 932.11347968, 922.72950449, 936.61025994, 959.35483387, 962.05070252, 969.28533103, 983.93824192, 968.44016483, 981.5182313, 982.15493514, 996.92259748, 990.62302735, 996.78170857, 1005.17745422, 1012.77950547, 1015.46936097, 1027.82060949, 1034.71361936, 1023.57499847, 1029.88224392, 1029.53977104, 1028.22174489, 1021.02158107, 994.33919043, 1009.9612922, 1008.39760229, 1003.89854528, 993.96644901, 993.84315782, 1011.95679447, 1022.99952108, 1035.61645579, 1044.75946006, 1027.69258544, 1017.42747027, 1034.66673579, 1039.2783134, 1050.75398622, 1038.41398212, 1048.48980821, 1049.13681725, 1050.11098491, 1054.69766103, 1078.69144321, 1096.58491041, 1110.934311, 1112.59984082, 1127.02080643, 1116.2096472, 1105.98402285, 1125.13804306, 1103.22291257, 1072.20532011, 1062.00414404, 1032.0445658, 1040.31457448, 1020.65551828, 1018.38032034, 1021.34049359, 1003.09924984, 1016.99649022, 1015.72501267, 1010.25920211, 1015.29922187, 1013.89038933, 1014.0170577], "weeklyReturn": [-1.29052622, -1.27053047, -2.71578044, -1.04190129, -2.31587959, -0.77149685, 1.48211258, -0.40369882, 1.97843098, 0.09037727, 1.01308957, 0.6989746, 1.05744229, 0.38301271, 1.5026825, 0.88995695, -0.36998028, -3.01668577, 1.6548928, -1.06795165, 0.19853217, 0.31063805, 0.38689303, -0.16401527, 0.47018657, -1.43473394, 0.77559088, -0.12091116, -0.08635917, 1.08814383, -1.24771616, 0.68266379, 1.80345987, 1.44091431, 0.70179973, 0.21735042, 0.48049613, -1.44779028, -1.61253035, -0.33195876, -0.50805698, 0.39806266, 0.77389141, -1.55398352, -0.42413459, -1.33342936, -1.93177492, 1.29673752, -0.32496223, 0.22749988, -0.6111993, 0.09876521, 0.04478933, 1.83039016, 0.9060607, -1.54792759, 1.09612656, -0.70725186, -0.17160983, -0.87768131, -1.54191499, -0.70720946, 1.0622396, 1.65171521, -0.64335264, -1.66928848, 1.77838446, 0.59347428, -2.18585365, -0.19762745, -1.13619933, 0.13836853, 0.39637745, -0.34942717, 0.00642846, -1.53820024, 0.26812985, 0.48311434, -0.17635019, -0.76980799, -2.56999711, -1.70313125, 2.16104833, 1.9498974, 0.64918935, 1.22029427, 2.23072636, -0.42072033, 1.39362156, 0.79991214, -0.46207894, -1.00674171, 1.50431469, 2.42839257, 0.2810085, 0.75200075, 1.51172317, -1.57510669, 1.35042586, 0.06486928, 1.50359804, -0.63190163, 0.62169776, 0.84228528, 0.75628947, 0.26559142, 1.21630932, 0.67064328, -1.07649312, 0.61619769, -0.0332536, -0.12802091, -0.70025399, -2.6133033, 1.5711039, -0.15482672, -0.44615904, -0.98935259, -0.01240396, 1.82258503, 1.09122511, 1.23332753, 0.88285622, -1.63356976, -0.99885076, 1.69439749, 0.44570657, 1.10419631, -1.17439517, 0.97030917, 0.06170866, 0.09285421, 0.43678013, 2.2749441, 1.65881238, 1.30855353, 0.14992154, 1.29615025, -0.95926882, -0.91610249, 1.73185325, -1.9477726, -2.81154353, -0.95142002, -2.82104156, 0.80132283, -1.88972227, -0.22291536, 0.29067463, -1.78601004, 1.38543024, -0.12502281, -0.53811913, 0.49888383, -0.13876033, 0.0124933], "trendLine": [976.562781, 974.867411, 972.606503, 970.885883, 968.746109, 966.256706, 964.111557, 961.620861, 960.231489, 958.992926, 958.209117, 957.192725, 956.534826, 955.908727, 955.465133, 954.915328, 954.318417, 953.025489, 951.841285, 950.184168, 948.480935, 946.507268, 944.711496, 943.015303, 941.755065, 940.728648, 939.770054, 938.616784, 937.529797, 936.780735, 936.054957, 935.951903, 937.280842, 939.395278, 942.446287, 945.79897, 948.871216, 951.585277, 953.180999, 954.642541, 955.632039, 956.532633, 957.352101, 957.550662, 957.141089, 956.025682, 954.427733, 954.196123, 953.347813, 952.908268, 952.217444, 951.459352, 950.593076, 950.342096, 950.226553, 950.076868, 950.02583, 949.790279, 949.528285, 948.650049, 947.691779, 946.303723, 944.666514, 943.070131, 941.044706, 938.432611, 936.201842, 934.633859, 932.913026, 931.23873, 929.382417, 927.440841, 925.370879, 923.696224, 922.158021, 920.578807, 919.680868, 918.529957, 917.427078, 916.024975, 914.053152, 911.561085, 909.666254, 907.771261, 905.783453, 904.6469, 903.838283, 903.123265, 902.887516, 903.173337, 903.791818, 904.312859, 904.975407, 905.891379, 907.097055, 909.059073, 910.969826, 912.180669, 914.506603, 916.913822, 920.15792, 923.150541, 926.229426, 929.693511, 933.409068, 937.676419, 942.276161, 946.962374, 951.32986, 956.136617, 961.690691, 967.690717, 972.839723, 976.536086, 980.562012, 984.174125, 986.967027, 989.557896, 991.719024, 994.236231, 997.265766, 1001.028664, 1004.633638, 1006.911563, 1008.757455, 1010.936835, 1012.781504, 1015.525298, 1017.421823, 1019.632986, 1021.37346, 1023.356392, 1025.286923, 1027.73739, 1030.530903, 1033.713068, 1036.539043, 1039.615949, 1042.70377, 1045.240496, 1048.427105, 1050.927144, 1052.633269, 1054.888767, 1055.624877, 1056.688776, 1057.247341, 1058.061137, 1058.977715, 1058.682464, 1058.482362, 1057.819314, 1056.669306, 1056.256194, 1056.138291, 1055.449968], "activity5": [972.677717, 965.199497, 950.626554, 936.395916, 919.106019, 904.952331, 900.244944, 897.68863, 902.935946, 908.515098, 915.774764, 922.697878, 930.85954, 937.277276, 946.428213, 955.531247, 960.594567, 953.781772, 952.55186, 947.566342, 944.457985, 944.02522, 946.077391, 946.691732, 949.008833, 946.014679, 945.725524, 945.043437, 944.397866, 947.43517, 946.375251, 947.213873, 953.566624, 963.152225, 972.641454, 980.683499, 987.210541, 985.956211, 978.551876, 971.175013, 963.937147, 960.20007, 961.233572, 958.103276, 954.419151, 947.371014, 935.667558, 930.748465, 927.34741, 926.372146, 924.821184, 924.423983, 923.750152, 929.060788, 936.233894, 937.106319, 940.587929, 940.417376, 938.757461, 934.640029, 927.150417, 918.87866, 916.303538, 920.172834, 922.324121, 919.455906, 922.193591, 925.463194, 920.915837, 917.110227, 910.921183, 905.868737, 903.724621, 902.37373, 901.741172, 897.062319, 893.986693, 893.078434, 892.330438, 889.872431, 880.869333, 868.602778, 865.220204, 869.308305, 875.914968, 885.904914, 900.112852, 908.237722, 917.306302, 925.814565, 929.729994, 928.378813, 931.480015, 940.80475, 949.005074, 957.909599, 969.220305, 971.284402, 975.58586, 978.621994, 985.2404, 987.916464, 992.19977, 997.392221, 1003.541408, 1008.545576, 1016.430375, 1024.133006, 1025.593968, 1027.930843, 1029.013378, 1028.718544, 1025.996912, 1015.293953, 1011.747415, 1009.007711, 1006.177798, 1001.658734, 998.902248, 1002.21671, 1009.079047, 1019.173567, 1030.201229, 1032.153731, 1028.4279, 1030.083779, 1032.499037, 1038.495395, 1039.978783, 1044.106019, 1046.378103, 1048.010238, 1050.449086, 1060.622951, 1074.07614, 1089.106122, 1100.571448, 1112.677839, 1116.358968, 1114.130341, 1117.65978, 1112.93726, 1098.500672, 1084.318056, 1063.762616, 1050.893141, 1037.125546, 1028.104045, 1023.657601, 1015.841653, 1014.587806, 1014.464672, 1012.848302, 1013.453346, 1013.99153, 1013.852529], "activity10": [977.488116, 971.680349, 962.138173, 952.246865, 939.994961, 928.214342, 920.303703, 913.063962, 910.537553, 909.271718, 910.791255, 914.186679, 919.73336, 925.646024, 933.611064, 941.953923, 948.189417, 947.982097, 949.901358, 949.326728, 948.644326, 948.181813, 948.136349, 947.67223, 947.976762, 945.932832, 945.751899, 945.704907, 945.343126, 946.978779, 946.2082, 946.616125, 950.080181, 955.775242, 962.139764, 968.269478, 974.350912, 976.95087, 976.054674, 974.223871, 971.397865, 969.027215, 967.817866, 963.865633, 959.6937, 953.937171, 945.878374, 941.3769, 937.244917, 934.181782, 930.677212, 927.942163, 925.9388, 927.792441, 931.398684, 932.309856, 935.095337, 936.16456, 936.776908, 935.705563, 932.030721, 927.335977, 924.681965, 924.90215, 924.185425, 921.075632, 921.340647, 922.928328, 920.912907, 919.01245, 915.558184, 912.584046, 910.37284, 907.811015, 905.816466, 901.747873, 898.529665, 896.761933, 895.398196, 893.134104, 887.172549, 879.205828, 875.528709, 875.612178, 877.062177, 880.705555, 887.770527, 893.58106, 901.311158, 909.729505, 916.43818, 920.182569, 925.096031, 932.871074, 939.756155, 946.631765, 954.912429, 959.214775, 964.945864, 969.83801, 976.584015, 981.006297, 985.31391, 990.053997, 995.343136, 1000.198998, 1006.460832, 1013.17808, 1016.665151, 1020.534326, 1023.473464, 1025.579921, 1025.693645, 1020.5153, 1018.374396, 1016.000425, 1012.937022, 1008.502729, 1004.786877, 1004.904993, 1007.356794, 1012.221498, 1018.614116, 1021.472069, 1021.857211, 1025.241017, 1028.985671, 1034.173542, 1036.085275, 1039.018599, 1041.405323, 1043.493946, 1046.152972, 1052.99381, 1062.160754, 1072.497453, 1081.750293, 1092.292008, 1099.481388, 1103.397097, 1109.750006, 1110.736505, 1105.117771, 1097.325956, 1084.39035, 1074.131844, 1061.582958, 1050.292116, 1041.514768, 1031.145724, 1025.174083, 1020.937475, 1017.297953, 1015.701093, 1014.697261, 1014.046535], "activity20": [981.896616, 979.155416, 974.003459, 968.10259, 960.409163, 952.429192, 946.162835, 939.936785, 935.7673, 932.015274, 929.50127, 927.928622, 927.641615, 927.990237, 929.94526, 932.858242, 935.435401, 935.288329, 936.824196, 937.513979, 938.551938, 939.970169, 941.765947, 943.301984, 945.112488, 945.349534, 946.039832, 946.409161, 946.476857, 947.387319, 946.983451, 947.112691, 948.792106, 951.683051, 955.065856, 958.524816, 962.33864, 964.645222, 965.240686, 965.473108, 965.14933, 965.128223, 965.750357, 964.860497, 963.56883, 961.096931, 956.92323, 954.020462, 950.906966, 948.081191, 944.841432, 941.784761, 938.890114, 937.807319, 937.723869, 936.421776, 936.355122, 935.886502, 935.462073, 934.385107, 932.099393, 929.397082, 927.860031, 928.002108, 927.666632, 925.961947, 925.915441, 926.34577, 924.819177, 923.187153, 920.655272, 918.348953, 916.488125, 914.416706, 912.536725, 909.562578, 907.037346, 905.181254, 903.382437, 901.136539, 896.923724, 891.552382, 888.207167, 886.71014, 885.989935, 886.477872, 888.927412, 891.039249, 894.442766, 898.471789, 901.962506, 904.404684, 908.064623, 913.737403, 919.390265, 925.442912, 932.501376, 937.635691, 943.661664, 949.32462, 955.934613, 961.306528, 966.586879, 972.04668, 977.650824, 982.922592, 988.820978, 994.86294, 999.279924, 1003.847284, 1007.937068, 1011.437391, 1013.74964, 1013.11875, 1013.809088, 1014.122356, 1013.820895, 1012.47847, 1011.002749, 1011.193447, 1012.293919, 1014.471828, 1017.306245, 1018.28678, 1018.18247, 1019.697862, 1021.561036, 1024.46257, 1026.112483, 1028.651337, 1031.163203, 1033.674528, 1036.518444, 1041.487121, 1047.75826, 1054.983514, 1061.879121, 1069.630528, 1075.718709, 1080.250323, 1086.15838, 1089.492909, 1089.551445, 1088.507746, 1084.447366, 1081.105001, 1075.863449, 1070.493893, 1065.560418, 1058.970984, 1053.921242, 1048.903456, 1043.52886, 1038.845877, 1034.330587, 1030.221145], "activity30": [978.921234, 977.325672, 974.171769, 970.541291, 965.652712, 960.456649, 956.270498, 951.98798, 949.012025, 946.179087, 944.02497, 942.338823, 941.354131, 940.644639, 940.892213, 941.71946, 942.35105, 941.143595, 941.018473, 940.314451, 939.83786, 939.660101, 939.845738, 940.04677, 940.644754, 940.442576, 940.776287, 941.098056, 941.441591, 942.517929, 942.874472, 943.692859, 945.621774, 948.362827, 951.411078, 954.400843, 957.480827, 959.434579, 960.194574, 960.645299, 960.687008, 960.910211, 961.554171, 961.176264, 960.525185, 959.085452, 956.552602, 954.889818, 953.04728, 951.395332, 949.405912, 947.519815, 945.709298, 945.045106, 944.946762, 943.908324, 943.54014, 942.74434, 941.85992, 940.46235, 938.198415, 935.579479, 933.671744, 932.846528, 931.737514, 929.762036, 928.999652, 928.735977, 927.258967, 925.776731, 923.7355, 921.894338, 920.40881, 918.85294, 917.408849, 915.169546, 913.185645, 911.537023, 909.860925, 907.812695, 904.386411, 900.139172, 897.235322, 895.54384, 894.344632, 893.973712, 894.971427, 895.771563, 897.441631, 899.606344, 901.47345, 902.695237, 904.77894, 908.28729, 911.910472, 915.922619, 920.753533, 924.461297, 928.934688, 933.299097, 938.460953, 943.007089, 947.757487, 952.850908, 958.211295, 963.505507, 969.321262, 975.284969, 980.227718, 985.295614, 990.031302, 994.323628, 997.764329, 999.151391, 1001.307856, 1003.1037, 1004.376244, 1004.827819, 1005.104288, 1006.40995, 1008.265646, 1010.739885, 1013.561226, 1015.0489, 1015.727346, 1017.398912, 1019.227395, 1021.677232, 1023.153922, 1025.158308, 1027.061781, 1028.915815, 1030.937832, 1034.383285, 1038.82506, 1044.012377, 1049.101846, 1054.939379, 1059.880908, 1063.963505, 1069.118186, 1072.653399, 1074.026185, 1074.630757, 1073.156938, 1072.169176, 1069.84445, 1067.3369, 1064.967827, 1061.362764, 1058.673347, 1055.914808, 1052.846414, 1050.177376, 1047.444098, 1044.726599], "fairValue": [970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102, 970.076102], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.11300385, -0.17360584, -0.23191954, -0.17690813, -0.22039398, -0.25697166, -0.22200612, -0.25834106, -0.14448231, -0.12898588, -0.08173251, -0.10607204, -0.06873214, -0.06545491, -0.04640548, -0.05754318, -0.06250931, -0.13548182, -0.12425733, -0.17409594, -0.17925293, -0.20808716, -0.18972617, -0.17954614, -0.13363919, -0.1089898, -0.1018991, -0.12271832, -0.11580733, -0.07989741, -0.07747576, -0.0110094, 0.14198796, 0.22559258, 0.32478437, 0.35574261, 0.32483076, 0.28603049, 0.16769091, 0.1533331, 0.10365115, 0.09424067, 0.08567068, 0.02074064, -0.04277298, -0.11653527, -0.16714499, -0.0242669, -0.08890311, -0.04610542, -0.07249638, -0.07961333, -0.09104708, -0.02640246, -0.01215804, -0.01575256, -0.00537199, -0.02479417, -0.02758441, -0.09249182, -0.10101407, -0.14646703, -0.17301094, -0.16898905, -0.21476929, -0.27757395, -0.23771222, -0.16748343, -0.18411841, -0.17946968, -0.19933804, -0.20891034, -0.22319073, -0.18097122, -0.16652693, -0.17125199, -0.0975407, -0.12514243, -0.12007001, -0.15282991, -0.21525865, -0.27263918, -0.2078666, -0.20831739, -0.21897675, -0.12547734, -0.08938482, -0.07910906, -0.02610375, 0.03165632, 0.06847866, 0.05765056, 0.07326535, 0.10121513, 0.13309278, 0.21629637, 0.21019019, 0.13291801, 0.25498611, 0.26322598, 0.35380621, 0.32522907, 0.33351928, 0.37399859, 0.39965397, 0.45717908, 0.49054684, 0.49732904, 0.46121009, 0.50526712, 0.58088707, 0.62390393, 0.53209211, 0.37995601, 0.41226597, 0.3683717, 0.28378129, 0.26250816, 0.21839329, 0.2538226, 0.30470978, 0.37732149, 0.36012695, 0.22674186, 0.18332216, 0.21604599, 0.18247124, 0.27091668, 0.1867531, 0.21733001, 0.17069613, 0.19414368, 0.18864699, 0.23900305, 0.27181195, 0.3087889, 0.27338099, 0.2968442, 0.29701555, 0.24328348, 0.3048685, 0.23845616, 0.16234475, 0.21427197, 0.06978082, 0.10078381, 0.05285993, 0.07697309, 0.08662808, -0.02788076, -0.01890104, -0.06264138, -0.10871497, -0.03909568, -0.01116235, -0.06517357], "advancing": [73, 79, 47, 81, 53, 102, 137, 98, 144, 101, 122, 112, 120, 103, 135, 126, 89, 51, 134, 94, 106, 91, 109, 101, 126, 86, 117, 102, 91, 127, 67, 113, 150, 135, 111, 115, 116, 80, 86, 89, 97, 108, 124, 71, 110, 79, 65, 121, 101, 103, 83, 93, 116, 142, 110, 66, 118, 96, 102, 97, 87, 92, 138, 129, 86, 58, 140, 121, 66, 117, 83, 123, 117, 106, 108, 91, 114, 133, 123, 79, 74, 93, 172, 163, 116, 143, 144, 95, 139, 139, 93, 81, 164, 172, 119, 132, 146, 83, 134, 108, 157, 82, 131, 136, 100, 123, 144, 128, 97, 134, 116, 129, 102, 74, 152, 107, 97, 100, 129, 157, 149, 147, 144, 97, 113, 155, 107, 150, 106, 144, 119, 122, 147, 167, 129, 146, 123, 150, 105, 103, 143, 87, 73, 105, 80, 145, 81, 121, 129, 90, 129, 120, 117, 128, 118, 117], "declining": [150, 141, 141, 130, 167, 114, 85, 120, 71, 119, 100, 110, 101, 123, 79, 98, 137, 171, 87, 134, 117, 94, 110, 121, 98, 129, 104, 121, 129, 93, 154, 101, 75, 94, 113, 110, 110, 142, 145, 136, 128, 117, 97, 157, 117, 149, 162, 104, 129, 120, 148, 135, 110, 94, 120, 157, 111, 129, 127, 135, 145, 132, 88, 102, 147, 174, 86, 107, 166, 109, 146, 100, 116, 129, 121, 148, 120, 102, 108, 158, 155, 147, 67, 73, 118, 94, 94, 145, 91, 100, 149, 157, 78, 68, 124, 111, 99, 156, 106, 135, 86, 166, 116, 112, 149, 123, 98, 117, 151, 107, 128, 115, 143, 178, 95, 138, 150, 143, 119, 96, 105, 105, 112, 156, 137, 103, 106, 108, 158, 113, 136, 139, 115, 89, 126, 114, 130, 109, 157, 154, 118, 171, 188, 154, 182, 115, 175, 139, 129, 163, 128, 139, 146, 133, 139, 143], "breadthParticipation": [31.46551724137931, 34.05172413793103, 23.97959183673469, 34.91379310344828, 22.746781115879827, 43.776824034334766, 58.798283261802574, 42.06008583690987, 61.80257510729614, 43.34763948497854, 52.36051502145923, 47.863247863247864, 51.28205128205128, 44.01709401709402, 57.446808510638306, 53.61702127659574, 37.87234042553192, 21.70212765957447, 57.02127659574469, 40.0, 45.1063829787234, 45.7286432160804, 46.38297872340426, 42.97872340425532, 53.61702127659574, 36.59574468085106, 49.787234042553195, 43.40425531914894, 38.559322033898304, 54.97835497835498, 28.270042194092827, 47.67932489451477, 63.29113924050633, 56.72268907563025, 46.63865546218487, 48.319327731092436, 48.739495798319325, 33.61344537815126, 36.134453781512605, 37.39495798319328, 40.58577405857741, 45.18828451882845, 51.88284518828452, 29.707112970711297, 46.02510460251046, 33.054393305439326, 27.19665271966527, 50.627615062761514, 42.25941422594142, 42.916666666666664, 34.439834024896264, 38.589211618257266, 48.13278008298755, 58.921161825726145, 45.643153526970956, 27.385892116182575, 48.760330578512395, 39.66942148760331, 42.14876033057851, 40.082644628099175, 35.9504132231405, 37.86008230452675, 56.79012345679012, 52.86885245901639, 35.24590163934426, 23.770491803278688, 57.377049180327866, 49.38775510204081, 26.82926829268293, 47.368421052631575, 33.603238866396765, 51.037344398340245, 47.368421052631575, 42.74193548387097, 43.2, 36.4, 45.6, 53.2, 49.2, 31.349206349206348, 30.20408163265306, 36.904761904761905, 68.25396825396825, 64.68253968253968, 45.8498023715415, 56.52173913043478, 56.916996047430835, 37.54940711462451, 54.7244094488189, 54.7244094488189, 36.61417322834646, 31.88976377952756, 64.0625, 67.1875, 46.484375, 51.36186770428015, 56.58914728682171, 32.17054263565892, 51.93798449612403, 41.86046511627907, 60.85271317829457, 31.782945736434108, 50.775193798449614, 52.71317829457365, 38.759689922480625, 47.674418604651166, 55.38461538461539, 49.23076923076923, 37.30769230769231, 51.53846153846153, 44.44444444444444, 49.42528735632184, 38.93129770992366, 28.24427480916031, 58.01526717557252, 40.839694656488554, 37.02290076335878, 38.02281368821293, 48.679245283018865, 59.24528301886792, 56.22641509433962, 55.0561797752809, 53.93258426966292, 36.329588014981276, 42.32209737827715, 58.052434456928836, 47.55555555555556, 55.762081784386616, 39.405204460966544, 53.333333333333336, 44.074074074074076, 45.18518518518518, 54.44444444444444, 61.62361623616236, 47.601476014760145, 53.874538745387454, 45.38745387453875, 55.35055350553506, 38.74538745387454, 37.86764705882353, 52.57352941176471, 31.985294117647058, 26.838235294117645, 38.60294117647059, 29.411764705882355, 53.30882352941176, 29.77941176470588, 44.32234432234432, 47.25274725274725, 32.967032967032964, 47.08029197080292, 43.63636363636363, 42.54545454545455, 46.715328467153284, 43.06569343065693, 42.700729927007295], "breadthNet": [-33.189655172413794, -26.72413793103448, -47.95918367346938, -21.120689655172413, -48.927038626609445, -5.150214592274678, 22.317596566523605, -9.44206008583691, 31.330472103004293, -7.725321888412018, 9.44206008583691, 0.8547008547008548, 8.11965811965812, -8.547008547008547, 23.829787234042556, 11.914893617021278, -20.425531914893615, -51.06382978723404, 20.0, -17.02127659574468, -4.680851063829787, -1.507537688442211, -0.425531914893617, -8.51063829787234, 11.914893617021278, -18.29787234042553, 5.531914893617021, -8.085106382978724, -16.101694915254235, 14.71861471861472, -36.708860759493675, 5.063291139240507, 31.645569620253166, 17.22689075630252, -0.8403361344537815, 2.100840336134454, 2.5210084033613445, -26.05042016806723, -24.789915966386555, -19.747899159663866, -12.97071129707113, -3.765690376569038, 11.297071129707113, -35.98326359832636, -2.928870292887029, -29.288702928870293, -40.58577405857741, 7.112970711297072, -11.715481171548117, -7.083333333333333, -26.970954356846473, -17.42738589211618, 2.4896265560165975, 19.91701244813278, -4.149377593360995, -37.75933609958506, 2.8925619834710745, -13.636363636363635, -10.330578512396695, -15.702479338842975, -23.96694214876033, -16.46090534979424, 20.5761316872428, 11.065573770491802, -25.0, -47.540983606557376, 22.131147540983605, 5.714285714285714, -40.65040650406504, 3.2388663967611335, -25.506072874493928, 9.54356846473029, 0.4048582995951417, -9.274193548387096, -5.2, -22.8, -2.4, 12.4, 6.0, -31.349206349206348, -33.06122448979592, -21.428571428571427, 41.66666666666667, 35.714285714285715, -0.7905138339920948, 19.367588932806324, 19.76284584980237, -19.76284584980237, 18.89763779527559, 15.354330708661418, -22.04724409448819, -29.92125984251969, 33.59375, 40.625, -1.953125, 8.171206225680933, 18.217054263565892, -28.294573643410853, 10.852713178294573, -10.465116279069768, 27.51937984496124, -32.55813953488372, 5.813953488372093, 9.30232558139535, -18.992248062015506, 0.0, 17.692307692307693, 4.230769230769231, -20.76923076923077, 10.384615384615385, -4.597701149425287, 5.363984674329502, -15.648854961832063, -39.69465648854962, 21.755725190839694, -11.83206106870229, -20.229007633587788, -16.34980988593156, 3.7735849056603774, 23.0188679245283, 16.60377358490566, 15.730337078651685, 11.985018726591761, -22.09737827715356, -8.98876404494382, 19.475655430711612, 0.4444444444444444, 15.613382899628252, -19.33085501858736, 11.481481481481481, -6.296296296296296, -6.296296296296296, 11.851851851851853, 28.782287822878228, 1.107011070110701, 11.808118081180812, -2.5830258302583027, 15.129151291512915, -19.18819188191882, -18.75, 9.191176470588236, -30.88235294117647, -42.279411764705884, -18.014705882352942, -37.5, 11.029411764705882, -34.55882352941176, -6.593406593406594, 0.0, -26.73992673992674, 0.36496350364963503, -6.909090909090909, -10.545454545454545, -1.824817518248175, -7.664233576642336, -9.48905109489051], "architectureRegimes": ["balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved"]}, "constituents": [{"ticker": "SSP", "name": "Sermsang Power Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 5.5, "high": 7.3, "low": 5.45, "close": 7.3}, "weekly_return": 35.18518519}, {"ticker": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 10.59, "high": 13.88, "low": 10.32, "close": 13.88}, "weekly_return": 29.35694315}, {"ticker": "L02", "name": "Metis Energy Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.032}, "weekly_return": 28.0}, {"ticker": "8326", "name": "Tonking New Energy Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.164, "high": 0.25, "low": 0.135, "close": 0.16}, "weekly_return": 25.0}, {"ticker": "0295", "name": "Kong Sun Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.019}, "weekly_return": 18.75}, {"ticker": "ECOGR", "name": "ECOGREEN ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 32.599998, "high": 38.799999, "low": 32.5, "close": 37.700001}, "weekly_return": 15.7862403}, {"ticker": "TSE", "name": "Thai Solar Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.85, "high": 1.03, "low": 0.83, "close": 0.97}, "weekly_return": 15.47619048}, {"ticker": "301046", "name": "Shanghai Nenghui Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 27.889999, "high": 33.299999, "low": 27.610001, "close": 31.379999}, "weekly_return": 14.5255438}, {"ticker": "FORTUM", "name": "Fortum Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 21.02, "high": 25.84, "low": 21.0, "close": 23.99}, "weekly_return": 14.34699714}, {"ticker": "603693", "name": "Jiangsu New Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 11.23, "high": 12.8, "low": 11.14, "close": 12.8}, "weekly_return": 13.98040962}, {"ticker": "AKFYE", "name": "Akfen Yenilenebilir Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 22.5, "high": 29.139999, "low": 21.82, "close": 25.42}, "weekly_return": 13.1789899}, {"ticker": "NRGV", "name": "Energy Vault Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.87, "high": 4.46, "low": 3.85, "close": 4.31}, "weekly_return": 12.23958333}, {"ticker": "EOLU-B", "name": "Eolus Aktiebolag (publ)", "country_code": "SE", "exchange": "STO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 46.549999, "high": 52.5, "low": 45.549999, "close": 52.099998}, "weekly_return": 12.16361007}, {"ticker": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 17.205, "high": 18.6, "low": 17.145, "close": 18.6}, "weekly_return": 12.04819277}, {"ticker": "RNEW4", "name": "Renova Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.87, "high": 0.99, "low": 0.83, "close": 0.96}, "weekly_return": 11.62790698}, {"ticker": "605011", "name": "Hangzhou Cogeneration Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 17.040001, "high": 19.030001, "low": 16.51, "close": 19.030001}, "weekly_return": 10.96210496}, {"ticker": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 6.72, "high": 7.68, "low": 6.7, "close": 7.44}, "weekly_return": 10.54977712}, {"ticker": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 16.885, "high": 18.77, "low": 16.885, "close": 18.41}, "weekly_return": 9.4530321}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 4.48, "high": 5.04, "low": 4.43, "close": 4.9}, "weekly_return": 9.375}, {"ticker": "RNEW3", "name": "Renova Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.86, "high": 0.97, "low": 0.85, "close": 0.94}, "weekly_return": 9.30232558}, {"ticker": "ALHAF", "name": "Haffner Energy S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.63, "high": 0.693, "low": 0.593, "close": 0.646}, "weekly_return": 9.12162162}, {"ticker": "PRIM", "name": "Prime Energy P.E. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 400400.0, "high": 442100.0, "low": 395100.0, "close": 436100.0}, "weekly_return": 8.91608392}, {"ticker": "SOFA", "name": "PT Solusi Environment Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 320.0, "high": 370.0, "low": 298.0, "close": 344.0}, "weekly_return": 8.86075949}, {"ticker": "SPCG", "name": "SPCG Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.2}, "weekly_return": 8.73786408}, {"ticker": "ORRON", "name": "Orr\u00f6n Energy AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.22, "high": 8.03, "low": 7.22, "close": 7.81}, "weekly_return": 8.17174515}, {"ticker": "NSE", "name": "New Sources Energy N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.0295, "high": 0.0295, "low": 0.029, "close": 0.029}, "weekly_return": 7.40740741}, {"ticker": "NATEN", "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 5.05, "high": 5.59, "low": 5.04, "close": 5.39}, "weekly_return": 6.73267327}, {"ticker": "MOGAN", "name": "MOGAN ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 13.85, "high": 14.76, "low": 12.8, "close": 14.76}, "weekly_return": 6.57039711}, {"ticker": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 33.900002, "high": 38.119999, "low": 32.900002, "close": 36.0}, "weekly_return": 6.194684}, {"ticker": "CLEANMAX", "name": "CLEAN MAX ENVIRO EN SOL L", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1344.0, "high": 1442.0, "low": 1340.300049, "close": 1431.0}, "weekly_return": 6.16514389}, {"ticker": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 19.049999, "high": 21.0, "low": 19.049999, "close": 20.200001}, "weekly_return": 6.03675622}, {"ticker": "ABM", "name": "Asia Biomass Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.85, "high": 1.01, "low": 0.82, "close": 0.88}, "weekly_return": 6.02409639}, {"ticker": "DLAB", "name": "Dlaboratory Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.1, "high": 3.46, "low": 2.92, "close": 3.26}, "weekly_return": 5.84415584}, {"ticker": "KARMAENG", "name": "Karma Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 38.240002, "high": 40.98, "low": 36.799999, "close": 39.630001}, "weekly_return": 5.82109464}, {"ticker": "LIGT3", "name": "Light S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.58, "high": 3.79, "low": 3.47, "close": 3.77}, "weekly_return": 5.6022409}, {"ticker": "JNS", "name": "JANUS FPO [JNS]", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.645, "high": 0.7125, "low": 0.5825, "close": 0.685}, "weekly_return": 5.38461538}, {"ticker": "600163", "name": "Zhongmin Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 5.26, "high": 5.67, "low": 5.17, "close": 5.54}, "weekly_return": 5.32319392}, {"ticker": "VGAS", "name": "Verde Clean Fuels Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1.32, "high": 1.43, "low": 1.2366, "close": 1.41}, "weekly_return": 5.2238806}, {"ticker": "ZOREN", "name": "Zorlu Enerji Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2.35, "high": 2.55, "low": 2.32, "close": 2.47}, "weekly_return": 5.10638298}, {"ticker": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 5.13, "high": 5.51, "low": 5.05, "close": 5.37}, "weekly_return": 4.67836257}, {"ticker": "600821", "name": "NYOCOR Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 6.07, "high": 6.47, "low": 6.03, "close": 6.32}, "weekly_return": 4.63576159}, {"ticker": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.3997, "high": 0.4289, "low": 0.3901, "close": 0.4101}, "weekly_return": 4.29806714}, {"ticker": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.46, "high": 8.12, "low": 7.46, "close": 7.8}, "weekly_return": 4.27807487}, {"ticker": "AYEN", "name": "Ayen Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 29.92, "high": 33.0, "low": 29.76, "close": 31.26}, "weekly_return": 4.13057961}, {"ticker": "9504", "name": "The Chugoku Electric Power Co., Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1062.5, "high": 1097.0, "low": 1040.5, "close": 1084.5}, "weekly_return": 4.12866059}, {"ticker": "ETC", "name": "Earth Tech Environment Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.77}, "weekly_return": 4.05405405}, {"ticker": "A1YEN", "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2.55, "high": 2.77, "low": 2.52, "close": 2.65}, "weekly_return": 3.92156863}, {"ticker": "IB", "name": "Iniziative Bresciane S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.85, "high": 8.55, "low": 7.7, "close": 8.25}, "weekly_return": 3.77358491}, {"ticker": "9506", "name": "Tohoku Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1381.0, "high": 1441.5, "low": 1362.0, "close": 1417.5}, "weekly_return": 3.65630713}, {"ticker": "SKAND", "name": "Skandia GreenPower AS", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1.595, "high": 1.74, "low": 1.48, "close": 1.58}, "weekly_return": 3.60655738}, {"ticker": "600868", "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2.8, "high": 2.93, "low": 2.79, "close": 2.9}, "weekly_return": 3.20284698}, {"ticker": "TRLT", "name": "Tera Light Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 160500.0, "high": 166800.0, "low": 152200.0, "close": 165600.0}, "weekly_return": 3.17757009}, {"ticker": "000591", "name": "CECEP Solar Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 4.27, "high": 4.4, "low": 4.26, "close": 4.37}, "weekly_return": 3.06603774}, {"ticker": "000791", "name": "GEPIC Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.25, "high": 7.6, "low": 7.18, "close": 7.44}, "weekly_return": 3.04709141}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 13.46, "high": 14.11, "low": 13.35, "close": 13.88}, "weekly_return": 3.04380104}, {"ticker": "ESEN", "name": "Esenboga Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.39, "high": 3.65, "low": 3.36, "close": 3.48}, "weekly_return": 2.95857988}, {"ticker": "AYDEM", "name": "Aydem Yenilenebilir Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 26.139999, "high": 27.0, "low": 25.24, "close": 26.76}, "weekly_return": 2.92307692}, {"ticker": "MWH", "name": "SOLV Energy, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 25.55, "high": 26.62, "low": 24.295, "close": 26.0}, "weekly_return": 2.88880095}, {"ticker": "GWIND", "name": "Galata Wind Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 22.42, "high": 23.4, "low": 22.34, "close": 22.98}, "weekly_return": 2.86481647}, {"ticker": "6987", "name": "INA ENERGY", "country_code": "TW", "exchange": "TWO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 19.6, "high": 20.200001, "low": 19.5, "close": 20.049999}, "weekly_return": 2.82050769}, {"ticker": "EA", "name": "Energy Absolute Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.96}, "weekly_return": 2.77777778}, {"ticker": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.9, "high": 4.18, "low": 3.61, "close": 3.99}, "weekly_return": 2.57069409}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1.23, "high": 1.245, "low": 1.23, "close": 1.245}, "weekly_return": 2.4691358}, {"ticker": "0987", "name": "China Renewable Energy Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.32932, "high": 3.438968, "low": 3.299416, "close": 3.41}, "weekly_return": 2.42331767}, {"ticker": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.35, "high": 3.55, "low": 3.33, "close": 3.45}, "weekly_return": 2.37388724}, {"ticker": "9513", "name": "Electric Power Development Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 4115.0, "high": 4206.0, "low": 4048.0, "close": 4166.0}, "weekly_return": 2.33357897}, {"ticker": "5184", "name": "Cypark Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.65, "high": 0.675, "low": 0.64, "close": 0.67}, "weekly_return": 2.29007634}, {"ticker": "HGII", "name": "Hero Global Investment Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 137.0, "high": 142.0, "low": 136.0, "close": 140.0}, "weekly_return": 2.18978102}, {"ticker": "PPC", "name": "Public Power Corporation S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 24.379999, "high": 25.02, "low": 23.92, "close": 24.66}, "weekly_return": 2.15410531}, {"ticker": "ENRIN", "name": "Siemens Energy India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3115.800049, "high": 3249.800049, "low": 3086.0, "close": 3181.300049}, "weekly_return": 2.10546904}, {"ticker": "EGIE3", "name": "Engie Brasil Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 30.639999, "high": 31.18, "low": 30.49, "close": 30.75}, "weekly_return": 2.02389191}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 9.87, "high": 10.15, "low": 9.49, "close": 10.07}, "weekly_return": 1.92307692}, {"ticker": "ENTRA", "name": "IC Enterra Yenilenebilir Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 4.22, "high": 4.53, "low": 4.19, "close": 4.3}, "weekly_return": 1.8957346}, {"ticker": "DRX", "name": "Drax Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 784.0, "high": 830.5, "low": 784.0, "close": 812.5}, "weekly_return": 1.88087774}, {"ticker": "0527", "name": "China Ruifeng Renewable Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.8, "high": 0.835, "low": 0.79, "close": 0.83}, "weekly_return": 1.8404908}, {"ticker": "CONSE", "name": "Consus Enerji Isletmeciligi ve Hizmetleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2.23, "high": 2.39, "low": 2.22, "close": 2.27}, "weekly_return": 1.79372197}, {"ticker": "INOXGREEN", "name": "Inox Green Energy Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 175.100006, "high": 179.5, "low": 169.009995, "close": 178.210007}, "weekly_return": 1.77612844}, {"ticker": "ABO", "name": "clearvise AG", "country_code": "DE", "exchange": "GER", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.15}, "weekly_return": 1.7699115}, {"ticker": "605162", "name": "Zhejiang Xinzhonggang Thermal Power Co., LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 10.5, "high": 11.23, "low": 9.77, "close": 10.85}, "weekly_return": 1.5917603}, {"ticker": "600886", "name": "SDIC Power Holdings Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 14.25, "high": 14.57, "low": 14.02, "close": 14.46}, "weekly_return": 1.47368421}, {"ticker": "EAM", "name": "EAM Solar ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.692, "high": 0.714, "low": 0.67, "close": 0.69}, "weekly_return": 1.47058824}, {"ticker": "SJVN", "name": "SJVN Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 65.25, "high": 68.330002, "low": 64.739998, "close": 66.18}, "weekly_return": 1.45638043}, {"ticker": "BTE", "name": "Botala Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.062, "close": 0.07}, "weekly_return": 1.44927536}, {"ticker": "TATEN", "name": "Tatlipinar Enerji Uretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.65, "high": 8.25, "low": 7.41, "close": 7.73}, "weekly_return": 1.44356955}, {"ticker": "GREEN", "name": "Green Resources Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.78, "high": 0.91, "low": 0.77, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "3868", "name": "Xinyi Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.785, "high": 0.805, "low": 0.77, "close": 0.795}, "weekly_return": 1.27388535}, {"ticker": "002256", "name": "ZETTA Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 3.29, "high": 3.44, "low": 3.26, "close": 3.34}, "weekly_return": 1.21212121}, {"ticker": "YSV", "name": "Khen Energy Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.08, "high": 0.084, "low": 0.071, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "ALUP3", "name": "Alupar Investimento S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 11.99, "high": 12.0, "low": 11.57, "close": 11.8}, "weekly_return": 1.20068611}, {"ticker": "ESUN", "name": "Edisun Power Europe AG", "country_code": "CH", "exchange": "EBS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 70.0, "high": 71.400002, "low": 70.0, "close": 71.199997}, "weekly_return": 1.1363565}, {"ticker": "9519", "name": "RENOVA, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 881.0, "high": 921.0, "low": 871.0, "close": 881.0}, "weekly_return": 0.9163803}, {"ticker": "INDOWIND", "name": "Indowind Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 9.19, "high": 9.2, "low": 8.65, "close": 9.09}, "weekly_return": 0.77605322}, {"ticker": "ANE", "name": "Corporaci\u00f3n Acciona Energ\u00edas Renovables, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 21.299999, "high": 22.24, "low": 21.16, "close": 21.360001}, "weekly_return": 0.75471695}, {"ticker": "600025", "name": "Huaneng Lancang River Hydropower Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 9.76, "high": 9.95, "low": 9.5, "close": 9.83}, "weekly_return": 0.71721311}, {"ticker": "NOFIN", "name": "Nordic Financials ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 1.42, "high": 1.5, "low": 1.38, "close": 1.43}, "weekly_return": 0.70422535}, {"ticker": "TRIG", "name": "The Renewables Infrastructure Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 0.764, "high": 0.77025, "low": 0.745, "close": 0.765}, "weekly_return": 0.65789474}, {"ticker": "BCPG", "name": "BCPG Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 7.251007, "high": 7.4, "low": 7.2, "close": 7.2}, "weekly_return": 0.65678553}, {"ticker": "NEAG", "name": "naturenergie holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 31.299999, "high": 32.0, "low": 30.6, "close": 31.299999}, "weekly_return": 0.6430836}, {"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-09-11", "ohlc": {"open": 2996.0, "high": 3049.0, "low": 2880.0, "close": 2964.5}, "weekly_return": 0.59382423}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}