{"index": {"name": "Utilities - Renewable", "level": "industry", "sector": "Utilities", "industry": "Utilities - Renewable", "constituents": 271, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1145.57439999, "weekly_return": 1.73478305, "constituents": 271, "advancing": 142, "declining": 118, "unchanged": 11, "countries": 32, "exchanges": 34, "trend_line": 1064.334971, "activity_lines": {"activity_5": 1137.664707, "activity_10": 1128.73304, "activity_20": 1103.182284, "activity_30": 1085.63682}, "fair_value": 976.089377, "trend_signal": 1, "rate_of_change": 0.32252382}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 1.73% with 142 advancing, 118 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/global/sectors/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/global/sectors/utilities/utilities-renewable/share-image.svg"}}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1005.39859859, 1001.90543635, 994.6792593, 1007.12471179, 1009.97417575, 1011.677028, 1023.26100078, 1021.21640278, 1016.38544975, 1007.33391129, 985.97118317, 992.11733948, 996.72942799, 993.10915732, 993.70578193, 981.55295601, 969.25965004, 943.00566512, 933.50752278, 912.28366554, 904.3731127, 918.82573317, 914.64051151, 933.32560565, 934.01331613, 943.8199987, 949.75982492, 959.59590451, 964.04313549, 978.38474306, 986.45609353, 984.36917642, 953.80271158, 968.58648546, 957.50171695, 960.41906697, 960.79045675, 963.83122447, 960.88549892, 964.29430862, 949.55568133, 956.45387336, 954.61527392, 954.14535818, 963.37910614, 949.99111564, 957.29582594, 974.47810894, 989.00158295, 996.17293837, 996.87666111, 1001.08864089, 985.72988738, 969.13066195, 964.73985617, 958.19924358, 962.38623932, 969.96177011, 952.94489899, 950.55609925, 937.74290643, 920.72058441, 932.09071816, 928.72052601, 931.50642303, 925.56557306, 926.52768589, 925.45169737, 942.93670802, 950.29047225, 935.22700119, 945.45405862, 938.38955403, 936.38752173, 928.6238091, 914.27223482, 908.39686819, 917.15818987, 931.54182073, 925.27667052, 909.71758984, 927.02603901, 934.25784948, 915.24396563, 913.66962876, 903.33612047, 904.61140494, 906.30170492, 903.91519358, 904.49639108, 889.94732324, 892.92586708, 898.72831981, 897.14838343, 890.48063236, 867.43193762, 856.29979615, 874.11260958, 892.50785783, 895.01477832, 905.93211226, 923.85701009, 918.89293668, 932.46372609, 940.27546922, 935.1967829, 926.23783749, 940.40407152, 964.26823449, 965.80904648, 972.09700401, 986.70014308, 970.68603512, 985.97941428, 989.78001945, 1005.30324256, 999.00976647, 1006.38805573, 1015.04831969, 1023.86146171, 1025.80481306, 1038.7757089, 1046.62771446, 1036.42929658, 1043.06779529, 1042.92346106, 1041.91079809, 1036.28062521, 1009.1653975, 1024.76659016, 1023.75818324, 1019.17928682, 1008.50624528, 1009.69102668, 1027.04115829, 1039.54426728, 1050.9318809, 1061.57584215, 1045.00234059, 1035.09979855, 1051.67685406, 1055.82242896, 1064.53856687, 1050.56759866, 1061.05918194, 1059.92983023, 1061.17286169, 1069.23524769, 1094.24894973, 1113.76441104, 1129.73840073, 1131.60146148, 1146.53935541, 1136.08607944, 1126.04004813, 1145.57439999], "weeklyReturn": [1.29042195, -0.34744053, -0.72124342, 1.25120257, 0.2829306, 0.16860354, 1.14502677, -0.19981197, -0.4730587, -0.89056159, -2.12071964, 0.62336064, 0.46487329, -0.36321499, 0.06007644, -1.2229803, -1.25243431, -2.70866376, -1.00722007, -2.27356039, -0.86711547, 1.59808162, -0.45549678, 2.04288941, 0.07368388, 1.04995104, 0.62933888, 1.03563862, 0.46344831, 1.48765206, 0.82496692, -0.21155702, -3.10518305, 1.54998237, -1.14442734, 0.30468353, 0.03866956, 0.31648605, -0.3056267, 0.35475712, -1.52843662, 0.72646525, -0.19223085, -0.04922567, 0.96775066, -1.38969077, 0.76892406, 1.79487704, 1.49038484, 0.72511061, 0.07064263, 0.42251764, -1.53420515, -1.68395274, -0.45306644, -0.67796645, 0.43696504, 0.78716117, -1.75438575, -0.25067554, -1.34796808, -1.81524402, 1.23491686, -0.36157341, 0.29997151, -0.63776801, 0.10394864, -0.11613129, 1.88934881, 0.77987888, -1.58514386, 1.09353744, -0.7472076, -0.21334768, -0.82911321, -1.54546697, -0.6426277, 0.96448171, 1.56828244, -0.67255705, -1.68155982, 1.90261784, 0.78010867, -2.03518588, -0.17201281, -1.13098958, 0.14117497, 0.18685371, -0.26332416, 0.06429779, -1.60852691, 0.33468766, 0.64982469, -0.17579688, -0.74321608, -2.58834318, -1.28334466, 2.0802076, 2.10444833, 0.28088498, 1.21979371, 1.9786138, -0.53732053, 1.47686296, 0.83775303, -0.54012749, -0.95797436, 1.52943806, 2.5376499, 0.15979081, 0.65105598, 1.50223064, -1.62299642, 1.57552273, 0.38546496, 1.56835083, -0.62602763, 0.73856027, 0.86052929, 0.86824852, 0.18980608, 1.26446042, 0.75589037, -0.9744074, 0.64051631, -0.01383747, -0.09709849, -0.54036995, -2.61659121, 1.54595002, -0.09840357, -0.44726347, -1.04721924, 0.11747884, 1.71836048, 1.21739123, 1.09544288, 1.01281172, -1.56121691, -0.94760956, 1.60149345, 0.39418714, 0.82553066, -1.31239662, 0.99865856, -0.10643626, 0.11727488, 0.7597618, 2.33940118, 1.78345717, 1.43423416, 0.16491081, 1.32006669, -0.91172413, -0.88426674, 1.73478305], "trendLine": [1017.071414, 1015.606983, 1013.184193, 1011.15008, 1009.750225, 1008.848914, 1009.01071, 1008.633991, 1007.808901, 1006.266067, 1003.542837, 1001.056373, 998.983382, 997.404058, 996.019467, 994.816323, 993.059753, 990.77005, 989.012677, 986.842573, 984.285874, 982.153505, 979.577802, 978.1729, 976.914562, 976.132222, 975.102923, 974.446526, 973.839516, 973.366007, 972.73459, 972.150048, 970.787497, 969.502889, 967.753807, 966.045208, 963.962857, 962.050018, 960.200019, 958.765366, 957.551516, 956.362734, 954.958928, 953.660135, 952.649246, 951.597185, 951.19839, 952.247472, 954.097274, 956.893583, 959.977035, 962.719132, 965.088777, 966.282279, 967.306497, 967.785805, 968.206686, 968.552215, 968.182274, 967.254652, 965.630879, 963.509259, 962.785526, 961.456661, 960.590151, 959.428368, 958.286276, 957.006958, 956.408665, 955.941871, 955.464248, 955.097587, 954.55673, 953.964802, 952.806292, 951.615663, 949.985698, 948.075034, 946.159708, 943.796499, 940.891197, 938.422444, 936.706709, 934.910486, 933.208145, 931.379374, 929.453546, 927.331544, 925.697221, 924.161897, 922.568711, 921.64222, 920.53014, 919.477736, 918.110209, 916.172421, 913.831492, 912.120189, 910.439227, 908.596704, 907.620208, 906.900306, 906.250419, 906.119626, 906.508014, 907.205499, 907.800198, 908.575061, 909.665941, 911.017021, 913.096334, 915.085471, 916.299744, 918.657592, 921.194605, 924.59351, 927.740122, 931.076333, 934.780771, 938.759606, 943.288189, 948.149851, 953.079831, 957.722528, 962.808767, 968.658484, 974.845517, 980.251118, 984.139703, 988.464763, 992.392299, 995.569708, 998.556818, 1001.131062, 1004.023251, 1007.501501, 1011.657969, 1015.697028, 1018.388165, 1020.697856, 1023.350518, 1025.654594, 1028.783012, 1030.935951, 1033.311924, 1035.13281, 1037.204913, 1039.299819, 1041.93984, 1044.936605, 1048.401058, 1051.49525, 1054.825638, 1058.147531, 1060.913273, 1064.334971], "activity5": [992.221851, 996.845752, 997.643151, 1001.56294, 1004.774465, 1007.394662, 1013.457622, 1017.415344, 1017.993606, 1014.937306, 1004.936114, 998.697364, 996.072221, 993.872786, 993.423979, 989.832772, 982.438344, 967.816434, 953.610061, 936.302511, 921.786252, 917.232855, 914.646645, 920.179811, 925.954341, 933.549122, 940.494053, 948.655404, 955.302139, 964.681575, 973.793365, 979.367111, 972.444744, 970.836516, 965.230474, 961.989084, 960.607292, 961.811005, 961.364241, 962.567146, 958.404336, 957.265149, 955.802202, 954.797012, 957.319081, 955.4395, 955.965793, 962.163384, 971.877944, 981.659208, 989.48879, 995.596663, 993.66543, 985.451003, 977.097702, 968.659736, 964.19593, 964.837461, 960.857909, 957.161142, 950.138894, 938.806294, 934.04145, 930.677945, 929.85803, 928.32781, 927.930117, 926.786621, 931.914064, 938.545015, 938.90254, 942.024989, 941.530844, 939.506832, 935.331528, 927.816809, 919.74062, 917.055351, 920.58005, 922.339412, 919.135556, 922.004826, 926.042756, 922.602746, 919.724482, 914.175517, 909.477078, 906.836382, 905.263925, 904.640452, 899.778838, 896.80266, 896.539668, 896.254922, 894.198714, 885.393992, 874.379581, 871.744513, 876.882242, 883.164979, 892.784551, 905.812411, 912.681765, 921.089361, 929.437146, 933.074657, 931.774874, 935.038448, 944.822667, 953.00019, 961.571459, 972.550427, 974.160539, 978.849646, 983.35821, 991.443116, 995.216448, 1000.628568, 1006.547308, 1013.465835, 1018.76005, 1027.011125, 1035.228473, 1037.363704, 1040.286369, 1041.880501, 1041.995835, 1040.025439, 1029.70644, 1026.405432, 1023.988368, 1021.322691, 1016.614767, 1014.153395, 1017.440359, 1024.743388, 1034.789883, 1046.267525, 1048.682694, 1045.442927, 1047.191603, 1049.513299, 1054.414337, 1054.46087, 1057.633581, 1058.699216, 1059.628996, 1062.889543, 1074.174878, 1089.053277, 1105.742657, 1118.399153, 1131.339706, 1135.642228, 1133.80693, 1137.664707], "activity10": [985.467524, 988.915724, 990.702644, 994.702052, 998.644053, 1002.200923, 1007.056936, 1010.766255, 1012.834881, 1012.637191, 1008.287298, 1005.408113, 1003.545455, 1000.987291, 998.792431, 994.683756, 988.887645, 979.299925, 969.407283, 957.16263, 945.207881, 937.364482, 930.092708, 927.71075, 926.540803, 928.239208, 931.703635, 937.310982, 943.425275, 951.591941, 960.024288, 966.584777, 966.396028, 968.183198, 967.313848, 966.547864, 965.547604, 964.899654, 963.639112, 963.055765, 960.048857, 958.967083, 958.058569, 957.049841, 957.982543, 956.374203, 956.283592, 959.38057, 964.924601, 971.261313, 977.146362, 982.936845, 985.123287, 983.725966, 981.257858, 977.575806, 974.505788, 972.720586, 967.923522, 963.347708, 957.271619, 949.175721, 944.608358, 940.40349, 937.439879, 934.000358, 931.329106, 929.114193, 930.887647, 934.180116, 934.738601, 937.202296, 937.931836, 938.182845, 936.88287, 933.02593, 928.306074, 925.508837, 925.477597, 924.514418, 921.177112, 921.450605, 923.374026, 921.9155, 920.555159, 917.587893, 915.051335, 912.890931, 910.494006, 908.705056, 904.648644, 901.493245, 900.01284, 898.891166, 896.886184, 891.112148, 883.96689, 880.938718, 881.840393, 883.405278, 887.127526, 893.818213, 899.043957, 906.370488, 914.475239, 920.751232, 924.166237, 928.885321, 936.738044, 943.56618, 950.250413, 958.386764, 962.468857, 968.389871, 974.028892, 981.590235, 986.732646, 991.893438, 997.429115, 1003.643907, 1009.156538, 1016.051007, 1023.426286, 1027.566548, 1031.99654, 1035.431421, 1037.998177, 1038.761247, 1034.050773, 1032.283843, 1030.317109, 1027.55506, 1023.208756, 1019.770985, 1019.973934, 1022.741568, 1027.641118, 1034.311914, 1037.509432, 1038.254908, 1041.826517, 1045.644255, 1050.380507, 1051.557813, 1053.899469, 1055.417279, 1056.790448, 1059.443305, 1066.504847, 1076.219261, 1087.407772, 1097.51572, 1108.961848, 1117.016457, 1121.689633, 1128.73304], "activity20": [989.241161, 989.295218, 988.969668, 990.135304, 991.731193, 993.60959, 996.619651, 999.428778, 1001.732483, 1003.030533, 1002.151432, 1001.83436, 1001.912151, 1001.622212, 1001.305112, 999.726112, 996.908403, 991.644501, 985.648786, 977.863875, 969.707989, 963.409616, 957.108269, 952.967592, 949.243835, 946.815766, 945.276524, 945.024056, 945.488566, 947.568192, 950.554371, 953.339487, 953.250407, 954.773719, 955.358113, 956.39275, 957.563395, 959.063967, 960.184824, 961.499958, 961.163744, 961.269345, 961.02066, 960.536865, 960.833333, 959.714918, 959.262802, 960.411209, 962.871936, 965.8968, 968.903979, 972.262677, 974.07902, 974.162451, 973.825118, 972.830403, 972.245019, 972.373516, 970.852165, 969.141122, 966.275195, 961.844346, 958.666525, 955.274993, 952.269855, 948.850697, 945.639481, 942.472304, 941.203826, 940.855063, 939.290171, 938.992855, 938.287655, 937.617216, 936.363295, 933.914539, 931.115401, 929.407766, 929.321446, 928.740365, 926.797845, 926.637202, 927.135278, 925.812187, 924.403334, 922.095275, 920.014525, 918.19912, 916.247618, 914.537286, 911.659394, 909.280791, 907.704937, 906.167476, 904.181844, 900.182733, 895.346466, 892.454739, 891.51992, 891.009731, 891.683392, 894.082212, 896.023354, 899.330119, 903.29886, 906.657222, 909.010634, 912.610228, 918.320208, 923.889536, 929.765751, 936.641554, 941.545658, 947.56362, 953.520539, 960.483005, 966.189564, 971.919245, 977.84383, 984.024235, 989.776167, 996.192599, 1002.809609, 1007.847081, 1013.021717, 1017.693119, 1021.755093, 1024.730036, 1024.666022, 1025.874039, 1026.705268, 1026.854406, 1025.8324, 1024.743135, 1025.193351, 1026.656906, 1029.041942, 1032.193441, 1033.503712, 1033.728246, 1035.478031, 1037.499432, 1040.269767, 1041.624244, 1043.910594, 1046.003713, 1048.134234, 1050.940877, 1055.97285, 1062.458279, 1070.041241, 1077.29697, 1085.440012, 1091.930203, 1096.861748, 1103.182284], "activity30": [1001.335707, 1000.357257, 999.007081, 998.616147, 998.540282, 998.664592, 999.594404, 1000.381868, 1000.881962, 1000.851318, 999.54197, 998.804842, 998.525684, 998.146702, 997.908103, 996.97478, 995.325962, 992.096666, 988.40231, 983.452051, 978.13144, 973.908206, 969.552529, 966.568516, 963.719511, 961.584377, 959.882932, 958.88248, 958.211293, 958.504534, 959.349055, 960.099674, 958.915975, 958.773974, 957.999705, 957.526496, 957.18748, 957.178987, 957.103857, 957.368005, 956.773831, 956.703016, 956.590276, 956.537788, 957.164818, 956.993326, 957.36098, 958.862898, 961.234131, 963.94869, 966.528243, 969.180605, 970.66517, 970.925937, 970.826425, 970.238861, 969.890501, 970.003733, 968.996809, 967.859637, 965.955653, 963.058215, 961.031212, 958.83347, 956.901197, 954.641546, 952.518922, 950.400562, 949.492804, 949.098082, 947.761638, 947.11582, 946.037882, 944.865675, 943.230772, 940.744704, 937.956395, 935.838491, 934.771832, 933.424539, 931.2259, 930.331374, 930.06269, 928.677997, 927.307619, 925.380392, 923.653426, 922.159759, 920.649027, 919.281231, 917.073839, 915.161398, 913.683082, 912.174581, 910.3038, 907.034234, 903.171484, 900.608976, 899.343664, 898.348538, 898.176629, 899.224165, 899.997883, 901.689064, 903.892667, 905.743555, 906.971448, 909.074924, 912.668032, 916.290167, 920.230812, 924.979444, 928.566577, 933.06204, 937.650584, 943.076947, 947.877996, 952.952057, 958.369604, 964.116745, 969.732565, 975.89305, 982.246461, 987.623846, 993.129992, 998.298682, 1003.024638, 1006.988193, 1008.85363, 1011.47472, 1013.751715, 1015.479908, 1016.314523, 1017.032859, 1018.704478, 1020.996157, 1023.798117, 1027.018625, 1028.90929, 1029.98746, 1031.986105, 1034.081067, 1036.58971, 1037.995167, 1039.938602, 1041.655886, 1043.335889, 1045.402363, 1048.947468, 1053.581311, 1059.052395, 1064.420162, 1070.55204, 1075.794649, 1080.174812, 1085.63682], "fairValue": [976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377, 976.089377], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.13299603, -0.14398507, -0.23855586, -0.20076438, -0.13844186, -0.08926079, 0.01603768, -0.03733548, -0.08180272, -0.15308795, -0.27062723, -0.2477686, -0.20708035, -0.15809312, -0.13881947, -0.12079523, -0.17657229, -0.23057052, -0.17737446, -0.21942125, -0.25907871, -0.21664123, -0.26225055, -0.14341913, -0.12864167, -0.08008275, -0.10544668, -0.06731566, -0.0622928, -0.0486229, -0.06486943, -0.06009265, -0.14015851, -0.13232638, -0.18041019, -0.17655306, -0.2155542, -0.19843493, -0.19229759, -0.14941189, -0.12660553, -0.1241481, -0.14678594, -0.13600512, -0.10600097, -0.11043529, -0.04190796, 0.11029056, 0.19425644, 0.29308427, 0.32223562, 0.28564194, 0.24614084, 0.12366759, 0.10599573, 0.04955079, 0.04348907, 0.03568752, -0.03819526, -0.09581068, -0.16787441, -0.21971335, -0.07511428, -0.13802295, -0.09012471, -0.12094471, -0.1190388, -0.13350061, -0.0625171, -0.04880696, -0.0499636, -0.03837517, -0.05662845, -0.06201077, -0.12144159, -0.12496024, -0.17128396, -0.20112555, -0.20202262, -0.24976851, -0.3078314, -0.26238454, -0.18283184, -0.19175938, -0.18208599, -0.19596603, -0.2067716, -0.22830641, -0.17623934, -0.16585596, -0.17239252, -0.10042515, -0.12066288, -0.11432586, -0.14872867, -0.21106268, -0.25551184, -0.1872668, -0.18429172, -0.20237737, -0.10747299, -0.07931754, -0.07166025, -0.01443232, 0.04286277, 0.07694196, 0.06555284, 0.08535612, 0.12006493, 0.14852485, 0.22824085, 0.21784525, 0.13269504, 0.25732278, 0.27616525, 0.3689671, 0.34032383, 0.3596062, 0.3978662, 0.42564365, 0.48240071, 0.51539519, 0.51995789, 0.48712572, 0.53107647, 0.6075679, 0.63872181, 0.55450847, 0.39669274, 0.43947622, 0.39733698, 0.32017671, 0.30004027, 0.25779645, 0.28889215, 0.34643122, 0.41255204, 0.39925144, 0.2649547, 0.22679869, 0.25988709, 0.22515023, 0.30501672, 0.20927047, 0.23046757, 0.17621843, 0.2001775, 0.2019761, 0.25401919, 0.28761401, 0.33154672, 0.29513438, 0.31672877, 0.31492342, 0.26137584, 0.32252382], "advancing": [119, 101, 94, 122, 91, 109, 116, 91, 100, 81, 57, 117, 108, 92, 103, 74, 82, 48, 84, 54, 105, 140, 100, 147, 103, 126, 112, 122, 107, 135, 125, 92, 50, 133, 93, 108, 88, 111, 102, 124, 84, 116, 102, 90, 126, 65, 116, 151, 135, 113, 115, 116, 81, 86, 88, 97, 110, 125, 67, 115, 80, 67, 122, 103, 103, 84, 93, 114, 143, 108, 64, 118, 95, 101, 98, 89, 93, 135, 128, 84, 57, 141, 123, 71, 119, 85, 127, 114, 108, 108, 90, 117, 135, 126, 80, 74, 98, 172, 166, 114, 141, 140, 94, 142, 138, 92, 81, 164, 175, 118, 130, 145, 83, 136, 114, 158, 83, 134, 138, 101, 122, 144, 129, 99, 135, 117, 128, 104, 74, 152, 107, 97, 98, 129, 156, 151, 144, 144, 99, 115, 155, 110, 145, 104, 144, 116, 123, 153, 167, 130, 146, 120, 150, 105, 104, 142], "declining": [104, 122, 131, 97, 130, 109, 103, 126, 122, 136, 163, 105, 101, 127, 118, 152, 141, 143, 129, 169, 114, 85, 121, 72, 119, 99, 113, 102, 122, 81, 101, 136, 174, 90, 137, 117, 99, 111, 122, 102, 134, 107, 123, 132, 96, 158, 100, 76, 96, 113, 112, 112, 143, 147, 139, 129, 116, 97, 162, 113, 149, 161, 104, 128, 121, 147, 134, 112, 93, 122, 160, 110, 129, 128, 134, 142, 130, 91, 104, 149, 175, 85, 105, 161, 107, 144, 101, 119, 127, 120, 149, 116, 100, 106, 158, 155, 142, 68, 70, 120, 94, 98, 146, 87, 99, 149, 156, 76, 64, 124, 112, 98, 155, 103, 128, 84, 164, 112, 109, 146, 122, 96, 114, 148, 105, 126, 115, 140, 177, 93, 136, 147, 143, 117, 95, 100, 106, 110, 152, 133, 100, 107, 110, 158, 110, 137, 136, 107, 87, 124, 112, 128, 107, 155, 150, 118]}, "constituents": [{"ticker": "ALHAF", "name": "Haffner Energy S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.1954, "high": 0.374, "low": 0.194, "close": 0.274}, "weekly_return": 54.10573678}, {"ticker": "605580", "name": "Hengsheng Energy Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 21.856786, "high": 30.658839, "low": 21.856786, "close": 29.956654}, "weekly_return": 37.05881839}, {"ticker": "ENRG", "name": "Energix - Renewable Energies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2174.91381, "high": 2907.0, "low": 2174.91381, "close": 2897.0}, "weekly_return": 36.785405}, {"ticker": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 8.88, "low": 6.46, "close": 8.88}, "weekly_return": 35.98774885}, {"ticker": "BREN", "name": "PT Barito Renewables Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0}, "weekly_return": 34.69387755}, {"ticker": "DORL", "name": "Doral Group Renewable Energy Resources Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 8226.0, "high": 10450.0, "low": 8040.0, "close": 10390.0}, "weekly_return": 30.08639038}, {"ticker": "NOFR", "name": "O.Y. Nofar Energy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 22320.0, "high": 28870.0, "low": 22220.0, "close": 28140.0}, "weekly_return": 29.14180817}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 17.610001, "high": 22.35, "low": 17.610001, "close": 22.280001}, "weekly_return": 26.59091477}, {"ticker": "CCE", "name": "Carnegie Clean Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13}, "weekly_return": 23.80952381}, {"ticker": "HTOO", "name": "Fusion Fuel Green PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695}, "weekly_return": 22.75747508}, {"ticker": "ECNR", "name": "Econergy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6359.0, "high": 7459.0, "low": 6344.0, "close": 7442.0}, "weekly_return": 22.06002952}, {"ticker": "PRIM", "name": "Prime Energy P.E. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 7254.0, "low": 5902.0, "close": 7001.0}, "weekly_return": 21.54513889}, {"ticker": "SUUN", "name": "PowerBank Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.7374, "high": 1.13, "low": 0.7051, "close": 0.8645}, "weekly_return": 20.87527964}, {"ticker": "PRIME", "name": "Prime Road Power Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 27310.0, "high": 30620.0, "low": 26580.0, "close": 30380.0}, "weekly_return": 19.04388715}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.86, "low": 2.19, "close": 2.6}, "weekly_return": 18.72146119}, {"ticker": "SOFA", "name": "PT Solusi Environment Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0}, "weekly_return": 18.34319527}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.46}, "weekly_return": 17.64705882}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 6.25, "low": 5.11, "close": 5.98}, "weekly_return": 17.25490196}, {"ticker": "ETC", "name": "Energy Solar Tech, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.85, "low": 2.1, "close": 2.55}, "weekly_return": 16.97247706}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 100.74, "high": 108.65, "low": 100.74, "close": 107.42}, "weekly_return": 16.44444444}, {"ticker": "BTE", "name": "Botala Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.064}, "weekly_return": 16.36363636}, {"ticker": "SNFL", "name": "Sunflower Sustainable Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 949.599976, "high": 1118.0, "low": 949.599976, "close": 1100.0}, "weekly_return": 15.77728953}, {"ticker": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 14.98, "low": 13.0, "close": 14.88}, "weekly_return": 13.3282559}, {"ticker": "ALESE", "name": "Entech SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 12.0, "low": 10.5, "close": 11.9}, "weekly_return": 12.90322581}, {"ticker": "BESTE", "name": "BEST BRANDS ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 29.08, "high": 34.5, "low": 28.9, "close": 32.18}, "weekly_return": 12.75402548}, {"ticker": "000791", "name": "GEPIC Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 8.76, "high": 10.16, "low": 8.55, "close": 9.84}, "weekly_return": 12.07289294}, {"ticker": "BIGEN", "name": "Birlesim Grup Enerji", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 36.48, "high": 40.700001, "low": 35.139999, "close": 40.700001}, "weekly_return": 10.4777443}, {"ticker": "0451", "name": "GCL New Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.01, "low": 0.81, "close": 0.95}, "weekly_return": 10.46511628}, {"ticker": "ENRIN", "name": "Siemens Energy India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3534.0, "high": 3968.0, "low": 3425.0, "close": 3872.100098}, "weekly_return": 10.36969598}, {"ticker": "YSV", "name": "Khen Energy Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.102, "low": 0.092, "close": 0.102}, "weekly_return": 9.67741935}, {"ticker": "001289", "name": "China Longyuan Power Group Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 19.469999, "low": 17.049999, "close": 18.74}, "weekly_return": 9.52658623}, {"ticker": "600163", "name": "Zhongmin Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.13, "low": 6.27, "close": 6.92}, "weekly_return": 9.49367089}, {"ticker": "ARVEN", "name": "Arverne Group S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 12.6, "low": 9.4, "close": 10.0}, "weekly_return": 9.40919037}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.2, "close": 11.64}, "weekly_return": 9.29577465}, {"ticker": "EQVA", "name": "Eqva ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.38, "low": 3.04, "close": 3.32}, "weekly_return": 9.21052632}, {"ticker": "ZPRS", "name": "Zephyrus Wing Energies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3774.0, "high": 4174.0, "low": 3731.0, "close": 4034.0}, "weekly_return": 9.11549905}, {"ticker": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 5.12, "low": 4.55, "close": 5.04}, "weekly_return": 9.09090909}, {"ticker": "000883", "name": "Hubei Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 5.43, "low": 4.88, "close": 5.33}, "weekly_return": 8.99795501}, {"ticker": "MSKE", "name": "Meshek Energy - Renewable Energies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 1508.0, "high": 1669.0, "low": 1485.0, "close": 1631.0}, "weekly_return": 8.9512358}, {"ticker": "AKSUE", "name": "Aksu Enerji ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 37.619999, "low": 34.959999, "close": 37.459999}, "weekly_return": 8.57970725}, {"ticker": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.4575, "high": 0.51, "low": 0.4278, "close": 0.4961}, "weekly_return": 8.53204988}, {"ticker": "GCM", "name": "Green Critical Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "SUPER", "name": "Super Energy Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "ADANIGREEN", "name": "Adani Green Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 1381.0, "high": 1532.5, "low": 1365.800049, "close": 1475.400024}, "weekly_return": 8.30213396}, {"ticker": "TRLT", "name": "Tera Light Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2081.0, "high": 2255.0, "low": 2061.0, "close": 2250.0}, "weekly_return": 8.12109563}, {"ticker": "RNW", "name": "Renew Energy Global PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.5, "low": 5.955, "close": 6.39}, "weekly_return": 7.93918919}, {"ticker": "BEPC", "name": "Brookfield Renewable Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 52.152216, "high": 55.419998, "low": 51.290769, "close": 55.290001}, "weekly_return": 7.75556906}, {"ticker": "BEPC", "name": "Brookfield Renewable Corp", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 37.88, "high": 40.28, "low": 37.865, "close": 39.98}, "weekly_return": 7.65862683}, {"ticker": "ELLO", "name": "Ellomay Capital Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6470.0, "high": 7100.0, "low": 6470.0, "close": 6940.0}, "weekly_return": 7.26429675}, {"ticker": "600025", "name": "Huaneng Lancang River Hydropower Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 9.23, "high": 9.92, "low": 9.2, "close": 9.9}, "weekly_return": 7.25893824}, {"ticker": "600886", "name": "SDIC Power Holdings Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 14.39, "low": 13.26, "close": 14.3}, "weekly_return": 7.11610487}, {"ticker": "200539", "name": "Guangdong Electric Power Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.26}, "weekly_return": 7.10900474}, {"ticker": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.26, "high": 11.14, "low": 9.85, "close": 10.98}, "weekly_return": 7.01754386}, {"ticker": "MINEST", "name": "Minesto AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.887, "high": 1.1, "low": 0.81, "close": 0.93}, "weekly_return": 6.89655172}, {"ticker": "A1YEN", "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.52, "low": 3.21, "close": 3.42}, "weekly_return": 6.875}, {"ticker": "ACMESOLAR", "name": "ACME Solar Holdings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 292.899994, "high": 313.450012, "low": 286.850006, "close": 310.100006}, "weekly_return": 6.85733741}, {"ticker": "600868", "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.65, "low": 3.22, "close": 3.5}, "weekly_return": 6.70731707}, {"ticker": "ALAGO", "name": "E-Pango SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.1699, "low": 0.1395, "close": 0.1482}, "weekly_return": 6.61870504}, {"ticker": "XIFR", "name": "XPLR Infrastructure LP Unit", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 11.84, "high": 12.5, "low": 11.66, "close": 12.48}, "weekly_return": 6.39386189}, {"ticker": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.5, "low": 3.9, "close": 4.18}, "weekly_return": 6.36132316}, {"ticker": "600930", "name": "Huadian New Energy Group Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.56, "low": 6.04, "close": 6.43}, "weekly_return": 6.28099174}, {"ticker": "0916", "name": "China Longyuan Power Group Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.92, "low": 6.35, "close": 6.77}, "weekly_return": 6.27943485}, {"ticker": "MGN", "name": "Magnora ASA", "country_code": "NO", "exchange": "OSL", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 30.200001, "high": 32.049999, "low": 29.25, "close": 31.4}, "weekly_return": 6.08108108}, {"ticker": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 57.700001, "high": 61.099998, "low": 56.5, "close": 61.099998}, "weekly_return": 5.98438141}, {"ticker": "ENDAE", "name": "ENDA ENERJI HOLDING", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 15.93, "high": 18.0, "low": 15.91, "close": 16.879999}, "weekly_return": 5.96358443}, {"ticker": "MCY", "name": "Mercury NZ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.87, "low": 5.57, "close": 5.87}, "weekly_return": 5.9566787}, {"ticker": "CWEN", "name": "Clearway Energy Inc Class C", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 39.54, "high": 41.19, "low": 39.17, "close": 41.16}, "weekly_return": 5.61970747}, {"ticker": "BEP", "name": "Brookfield Renewable Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 35.66, "high": 37.66, "low": 35.6, "close": 37.09}, "weekly_return": 5.52370656}, {"ticker": "600116", "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.98, "low": 6.52, "close": 6.92}, "weekly_return": 5.32724505}, {"ticker": "600795", "name": "GD Power Development Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.15}, "weekly_return": 5.10204082}, {"ticker": "DLAB", "name": "Dlaboratory Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.62, "low": 2.36, "close": 2.62}, "weekly_return": 4.8}, {"ticker": "CEN", "name": "Contact Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 8.08, "low": 7.64, "close": 8.08}, "weekly_return": 4.66321244}, {"ticker": "PPC", "name": "Public Power Corporation S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 20.959999, "high": 22.5, "low": 20.66, "close": 21.559999}, "weekly_return": 4.66018932}, {"ticker": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 48.895412, "high": 51.5, "low": 47.833547, "close": 50.950001}, "weekly_return": 4.62672082}, {"ticker": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 30.799999, "low": 28.6, "close": 29.74}, "weekly_return": 4.49754408}, {"ticker": "600900", "name": "China Yangtze Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 27.76, "low": 26.549999, "close": 27.75}, "weekly_return": 4.48042562}, {"ticker": "GREEN", "name": "Green Resources Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.71}, "weekly_return": 4.41176471}, {"ticker": "BWM", "name": "Zheneng Jinjiang Environment Holding Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.6}, "weekly_return": 4.34782609}, {"ticker": "002210", "name": "Shenzhen Feima International Supply Chain Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.06, "low": 2.58, "close": 2.9}, "weekly_return": 4.31654676}, {"ticker": "000591", "name": "CECEP Solar Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.5, "low": 5.75, "close": 6.07}, "weekly_return": 4.29553265}, {"ticker": "EA", "name": "Energy Absolute Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.64, "low": 3.16, "close": 3.4}, "weekly_return": 4.29447853}, {"ticker": "ALUP3", "name": "Alupar Investimento S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 12.39, "high": 12.5, "low": 11.78, "close": 12.39}, "weekly_return": 4.29292929}, {"ticker": "ECOGR", "name": "ECOGREEN ENERJI", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 39.0, "low": 37.32, "close": 39.0}, "weekly_return": 4.27806929}, {"ticker": "REHN", "name": "Romande Energie Holding SA", "country_code": "CH", "exchange": "EBS", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 48.539555, "high": 50.0, "low": 47.860001, "close": 50.0}, "weekly_return": 4.04926225}, {"ticker": "VLTSA", "name": "Voltalia SA", "country_code": "FR", "exchange": "PAR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 8.71, "low": 8.16, "close": 8.41}, "weekly_return": 3.82716049}, {"ticker": "NATEN", "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 6.93, "high": 7.34, "low": 6.83, "close": 7.12}, "weekly_return": 3.79008746}, {"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5}, "weekly_return": 3.56984479}, {"ticker": "PIF", "name": "Polaris Renewable Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 13.36, "low": 12.54, "close": 12.99}, "weekly_return": 3.42356688}, {"ticker": "VPR", "name": "Volt Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.1625, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.15, "low": 3.83, "close": 3.91}, "weekly_return": 3.16622691}, {"ticker": "ESEN", "name": "Esenboga Elektrik \u00dcretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.04, "low": 3.82, "close": 3.94}, "weekly_return": 3.14136126}, {"ticker": "HGII", "name": "Hero Global Investment Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 132.0}, "weekly_return": 3.125}, {"ticker": "PAMEL", "name": "Pamukova Yenilenebilir Elektrik Uretim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 78.849998, "high": 84.900002, "low": 78.849998, "close": 82.75}, "weekly_return": 3.1152648}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 558.5, "high": 592.900024, "low": 551.0, "close": 564.700012}, "weekly_return": 2.85974718}, {"ticker": "SJVN", "name": "SJVN Limited", "country_code": "IN", "exchange": "NSI", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 73.980003, "high": 77.800003, "low": 73.32, "close": 75.160004}, "weekly_return": 2.83213588}, {"ticker": "ORA", "name": "Ormat Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 141.62, "low": 136.04, "close": 137.23}, "weekly_return": 2.82481642}, {"ticker": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 11.22, "low": 9.05, "close": 10.61}, "weekly_return": 2.81007752}, {"ticker": "STEM", "name": "Stem Inc", "country_code": "US", "exchange": "NYSE", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.73, "low": 9.58, "close": 9.72}, "weekly_return": 2.74841438}, {"ticker": "GWIND", "name": "Galata Wind Enerji A.S.", "country_code": "TR", "exchange": "IST", "sector": "Utilities", "industry": "Utilities - Renewable", "week_ending": "2026-05-29", "ohlc": {"open": 26.4, "high": 27.780001, "low": 26.24, "close": 26.9}, "weekly_return": 2.67175181}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}